34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 3 | 20250424 | 194000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250424 | 193900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250424 | 193800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250424 | 193700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250424 | 193600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250424 | 193500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250424 | 193400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250424 | 193300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250424 | 193200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250424 | 193100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250424 | 193000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250424 | 192900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250424 | 192800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250424 | 192700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250424 | 192600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250424 | 192500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250424 | 192400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250424 | 192300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250424 | 192200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250424 | 192100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250424 | 192000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250424 | 191900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250424 | 191800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250424 | 191700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250424 | 191600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250424 | 191500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250424 | 191400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250424 | 191300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250424 | 191200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250424 | 191100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 33 | 20250424 | 191000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250424 | 190900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250424 | 190800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250424 | 190700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250424 | 190600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250424 | 190500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250424 | 190400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250424 | 190300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250424 | 190200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250424 | 190100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250424 | 190000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250424 | 185900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250424 | 185800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250424 | 185700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250424 | 185600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250424 | 185500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250424 | 185400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250424 | 185300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250424 | 185200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250424 | 185100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250424 | 185000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250424 | 184900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250424 | 184800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250424 | 184700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250424 | 184600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250424 | 184500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250424 | 184400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250424 | 184300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250424 | 184200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250424 | 184100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 63 | 20250424 | 184000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250424 | 183900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250424 | 183800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250424 | 183700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250424 | 183600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250424 | 183500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250424 | 183400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250424 | 183300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250424 | 183200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250424 | 183100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250424 | 183000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250424 | 182900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250424 | 182800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250424 | 182700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250424 | 182600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250424 | 182500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250424 | 182400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250424 | 182300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250424 | 182200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250424 | 182100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250424 | 182000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250424 | 181900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250424 | 181800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250424 | 181700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250424 | 181600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250424 | 181500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250424 | 181400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250424 | 181300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250424 | 181200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250424 | 181100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 93 | 20250424 | 181000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250424 | 180900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250424 | 180800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250424 | 180700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250424 | 180600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250424 | 180500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250424 | 180400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250424 | 180300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250424 | 180200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250424 | 180100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250424 | 180000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250424 | 175900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250424 | 175800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250424 | 175700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250424 | 175600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250424 | 175500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250424 | 175400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250424 | 175300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250424 | 175200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250424 | 175100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250424 | 175000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250424 | 174900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250424 | 174800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250424 | 174700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250424 | 174600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250424 | 174500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250424 | 174400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250424 | 174300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250424 | 174200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250424 | 174100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 123 | 20250424 | 174000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250424 | 173900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250424 | 173800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250424 | 173700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250424 | 173600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250424 | 173500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250424 | 173400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250424 | 173300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250424 | 173200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250424 | 173100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250424 | 173000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250424 | 172900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250424 | 172800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250424 | 172700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250424 | 172600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250424 | 172500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250424 | 172400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250424 | 172300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250424 | 172200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250424 | 172100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250424 | 172000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250424 | 171900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250424 | 171800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250424 | 171700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250424 | 171600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250424 | 171500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250424 | 171400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250424 | 171300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250424 | 171200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250424 | 171100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 153 | 20250424 | 171000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250424 | 170900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250424 | 170800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250424 | 170700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250424 | 170600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250424 | 170500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250424 | 170400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250424 | 170300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250424 | 170200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250424 | 170100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250424 | 170000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250424 | 165900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250424 | 165800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250424 | 165700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250424 | 165600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250424 | 165500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250424 | 165400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250424 | 165300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250424 | 165200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250424 | 165100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250424 | 165000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250424 | 164900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250424 | 164800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250424 | 164700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250424 | 164600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250424 | 164500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250424 | 164400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250424 | 164300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250424 | 164200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250424 | 164100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 183 | 20250424 | 164000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250424 | 163900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250424 | 163800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250424 | 163700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250424 | 163600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250424 | 163500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250424 | 163400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250424 | 163300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250424 | 163200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250424 | 163100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250424 | 163000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250424 | 162900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250424 | 162800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250424 | 162700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250424 | 162600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250424 | 162500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250424 | 162400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250424 | 162300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250424 | 162200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250424 | 162100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250424 | 162000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250424 | 161900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250424 | 161800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250424 | 161700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250424 | 161600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250424 | 161500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250424 | 161400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250424 | 161300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250424 | 161200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250424 | 161100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 213 | 20250424 | 161000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250424 | 160900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250424 | 160800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250424 | 160700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250424 | 160600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250424 | 160500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250424 | 160400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250424 | 160300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250424 | 160200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250424 | 160100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250424 | 160000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250424 | 155900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250424 | 155800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250424 | 155700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250424 | 155600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250424 | 155500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250424 | 155400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250424 | 155300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250424 | 155200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250424 | 155100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250424 | 155000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250424 | 154900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250424 | 154800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250424 | 154700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250424 | 154600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250424 | 154500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250424 | 154400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250424 | 154300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250424 | 154200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250424 | 154100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 243 | 20250424 | 154000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250424 | 153900 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250424 | 153800 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250424 | 153700 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250424 | 153600 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250424 | 153500 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250424 | 153400 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250424 | 153300 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250424 | 153200 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250424 | 153100 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250424 | 153000 | 1774972960 | 13120 | 13120 | 13120 | 13120 | 1937 |
| 254 | 20250424 | 152900 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20250424 | 152800 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20250424 | 152700 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20250424 | 152600 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20250424 | 152500 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20250424 | 152400 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20250424 | 152300 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20250424 | 152200 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20250424 | 152100 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20250424 | 152000 | 1749559520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20250424 | 151900 | 1749559520 | 13030 | 13040 | 13040 | 13030 | 208 |
| 265 | 20250424 | 151800 | 1746848220 | 13040 | 13050 | 13050 | 13030 | 639 |
| 266 | 20250424 | 151700 | 1738520840 | 13030 | 13050 | 13050 | 13000 | 638 |
| 267 | 20250424 | 151600 | 1730222730 | 13030 | 13020 | 13050 | 13000 | 1238 |
| 268 | 20250424 | 151500 | 1714101780 | 13030 | 13050 | 13050 | 13030 | 260 |
| 269 | 20250424 | 151400 | 1710712150 | 13040 | 13030 | 13050 | 13030 | 612 |
| 270 | 20250424 | 151300 | 1702728820 | 12990 | 13060 | 13060 | 12980 | 5644 |
| 271 | 20250424 | 151200 | 1629354100 | 13050 | 13050 | 13050 | 13050 | 395 |
| 272 | 20250424 | 151100 | 1624199350 | 13040 | 13060 | 13060 | 13040 | 300 |
| 273 | 20250424 | 151000 | 1620287100 | 13050 | 13070 | 13070 | 13040 | 1312 |
| 274 | 20250424 | 150900 | 1603172740 | 13050 | 13060 | 13070 | 13050 | 1426 |
| 275 | 20250424 | 150800 | 1584546000 | 13060 | 13080 | 13080 | 13060 | 1203 |
| 276 | 20250424 | 150700 | 1568821950 | 13080 | 13080 | 13080 | 13070 | 293 |
| 277 | 20250424 | 150600 | 1564990190 | 13080 | 13100 | 13100 | 13080 | 625 |
| 278 | 20250424 | 150500 | 1556814510 | 13100 | 13070 | 13100 | 13070 | 48 |
| 279 | 20250424 | 150400 | 1556187090 | 13070 | 13090 | 13090 | 13070 | 135 |
| 280 | 20250424 | 150300 | 1554420740 | 13090 | 13100 | 13100 | 13090 | 197 |
| 281 | 20250424 | 150200 | 1551841960 | 13090 | 13090 | 13090 | 13090 | 147 |
| 282 | 20250424 | 150100 | 1549917730 | 13090 | 13090 | 13090 | 13090 | 244 |
| 283 | 20250424 | 150000 | 1546723770 | 13090 | 13100 | 13100 | 13090 | 221 |
| 284 | 20250424 | 145900 | 1543830670 | 13090 | 13090 | 13090 | 13090 | 46 |
| 285 | 20250424 | 145800 | 1543228530 | 13100 | 13110 | 13110 | 13100 | 108 |
| 286 | 20250424 | 145700 | 1541813620 | 13110 | 13110 | 13110 | 13110 | 71 |
| 287 | 20250424 | 145600 | 1540882810 | 13120 | 13120 | 13120 | 13110 | 148 |
| 288 | 20250424 | 145500 | 1538942130 | 13110 | 13120 | 13120 | 13080 | 305 |
| 289 | 20250424 | 145400 | 1534943470 | 13110 | 13110 | 13120 | 13110 | 251 |
| 290 | 20250424 | 145300 | 1531652660 | 13100 | 13090 | 13100 | 13080 | 179 |
| 291 | 20250424 | 145200 | 1529308610 | 13090 | 13100 | 13100 | 13090 | 186 |
| 292 | 20250424 | 145100 | 1526873770 | 13090 | 13090 | 13090 | 13090 | 7 |
| 293 | 20250424 | 145000 | 1526782140 | 13100 | 13080 | 13100 | 13050 | 1061 |
| 294 | 20250424 | 144900 | 1512917790 | 13090 | 13120 | 13120 | 13090 | 508 |
| 295 | 20250424 | 144800 | 1506263930 | 13120 | 13110 | 13120 | 13110 | 936 |
| 296 | 20250424 | 144700 | 1493991210 | 13110 | 13120 | 13130 | 13070 | 938 |
| 297 | 20250424 | 144600 | 1481700480 | 13120 | 13120 | 13120 | 13120 | 34 |
| 298 | 20250424 | 144500 | 1481254400 | 13110 | 13110 | 13120 | 13110 | 185 |
| 299 | 20250424 | 144400 | 1478828540 | 13110 | 13120 | 13120 | 13110 | 258 |
| 300 | 20250424 | 144300 | 1475444810 | 13130 | 13120 | 13130 | 13120 | 36 |
| 301 | 20250424 | 144200 | 1474972180 | 13130 | 13140 | 13140 | 13120 | 768 |
| 302 | 20250424 | 144100 | 1464891260 | 13140 | 13150 | 13150 | 13130 | 251 |
| 303 | 20250424 | 144000 | 1461593980 | 13150 | 13150 | 13150 | 13150 | 100 |
| 304 | 20250424 | 143900 | 1460278980 | 13150 | 13150 | 13160 | 13150 | 308 |
| 305 | 20250424 | 143800 | 1456228750 | 13160 | 13140 | 13160 | 13110 | 265 |
| 306 | 20250424 | 143700 | 1452747910 | 13160 | 13170 | 13170 | 13100 | 2642 |
| 307 | 20250424 | 143600 | 1418112080 | 13160 | 13180 | 13180 | 13160 | 31 |
| 308 | 20250424 | 143500 | 1417703920 | 13160 | 13160 | 13160 | 13160 | 48 |
| 309 | 20250424 | 143400 | 1417072240 | 13160 | 13160 | 13160 | 13160 | 20 |
| 310 | 20250424 | 143300 | 1416809040 | 13160 | 13170 | 13170 | 13150 | 688 |
| 311 | 20250424 | 143200 | 1407755310 | 13160 | 13170 | 13170 | 13160 | 102 |
| 312 | 20250424 | 143100 | 1406412970 | 13170 | 13170 | 13170 | 13170 | 15 |
| 313 | 20250424 | 143000 | 1406215420 | 13170 | 13180 | 13200 | 13170 | 92 |
| 314 | 20250424 | 142900 | 1405003640 | 13180 | 13200 | 13200 | 13180 | 21 |
| 315 | 20250424 | 142800 | 1404726520 | 13200 | 13170 | 13200 | 13170 | 227 |
| 316 | 20250424 | 142700 | 1401736200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20250424 | 142600 | 1401736200 | 13170 | 13180 | 13190 | 13170 | 344 |
| 318 | 20250424 | 142500 | 1397203200 | 13180 | 13190 | 13190 | 13170 | 33 |
| 319 | 20250424 | 142400 | 1396768270 | 13200 | 13180 | 13200 | 13180 | 24 |
| 320 | 20250424 | 142300 | 1396451930 | 13180 | 13170 | 13180 | 13170 | 124 |
| 321 | 20250424 | 142200 | 1394817660 | 13180 | 13190 | 13190 | 13180 | 132 |
| 322 | 20250424 | 142100 | 1393077860 | 13190 | 13190 | 13190 | 13190 | 1 |
| 323 | 20250424 | 142000 | 1393064670 | 13190 | 13200 | 13200 | 13180 | 900 |
| 324 | 20250424 | 141900 | 1381192400 | 13200 | 13200 | 13200 | 13200 | 17 |
| 325 | 20250424 | 141800 | 1380968000 | 13200 | 13200 | 13200 | 13200 | 9 |
| 326 | 20250424 | 141700 | 1380849200 | 13200 | 13190 | 13200 | 13190 | 239 |
| 327 | 20250424 | 141600 | 1377696400 | 13200 | 13200 | 13210 | 13200 | 39 |
| 328 | 20250424 | 141500 | 1377181400 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20250424 | 141400 | 1377181400 | 13190 | 13190 | 13200 | 13190 | 484 |
| 330 | 20250424 | 141300 | 1370797320 | 13200 | 13200 | 13210 | 13200 | 1216 |
| 331 | 20250424 | 141200 | 1354745820 | 13210 | 13210 | 13210 | 13210 | 630 |
| 332 | 20250424 | 141100 | 1346423520 | 13220 | 13220 | 13220 | 13220 | 0 |
| 333 | 20250424 | 141000 | 1346423520 | 13220 | 13220 | 13220 | 13210 | 409 |
| 334 | 20250424 | 140900 | 1341016940 | 13210 | 13220 | 13220 | 13210 | 467 |
| 335 | 20250424 | 140800 | 1334847400 | 13220 | 13220 | 13220 | 13220 | 38 |
| 336 | 20250424 | 140700 | 1334345040 | 13220 | 13230 | 13230 | 13220 | 63 |
| 337 | 20250424 | 140600 | 1333512030 | 13230 | 13240 | 13240 | 13210 | 689 |
| 338 | 20250424 | 140500 | 1324404200 | 13230 | 13240 | 13240 | 13230 | 77 |
| 339 | 20250424 | 140400 | 1323385390 | 13230 | 13250 | 13250 | 13230 | 175 |
| 340 | 20250424 | 140300 | 1321067850 | 13250 | 13220 | 13250 | 13220 | 532 |
| 341 | 20250424 | 140200 | 1314024740 | 13230 | 13230 | 13230 | 13230 | 12 |
| 342 | 20250424 | 140100 | 1313865980 | 13220 | 13250 | 13250 | 13220 | 78 |
| 343 | 20250424 | 140000 | 1312833400 | 13250 | 13230 | 13250 | 13230 | 24 |
| 344 | 20250424 | 135900 | 1312515520 | 13220 | 13250 | 13250 | 13220 | 24 |
| 345 | 20250424 | 135800 | 1312198120 | 13260 | 13250 | 13260 | 13210 | 466 |
| 346 | 20250424 | 135700 | 1306031120 | 13250 | 13230 | 13250 | 13230 | 85 |
| 347 | 20250424 | 135600 | 1304905270 | 13230 | 13220 | 13230 | 13220 | 17 |
| 348 | 20250424 | 135500 | 1304680460 | 13260 | 13250 | 13260 | 13250 | 191 |
| 349 | 20250424 | 135400 | 1302149540 | 13210 | 13230 | 13230 | 13210 | 80 |
| 350 | 20250424 | 135300 | 1301092130 | 13230 | 13220 | 13230 | 13210 | 242 |
| 351 | 20250424 | 135200 | 1297894430 | 13220 | 13210 | 13220 | 13210 | 177 |
| 352 | 20250424 | 135100 | 1295555050 | 13220 | 13220 | 13220 | 13220 | 849 |
| 353 | 20250424 | 135000 | 1284331270 | 13220 | 13230 | 13230 | 13220 | 845 |
| 354 | 20250424 | 134900 | 1273160340 | 13240 | 13240 | 13240 | 13240 | 2 |
| 355 | 20250424 | 134800 | 1273133860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 356 | 20250424 | 134700 | 1273133860 | 13220 | 13230 | 13230 | 13220 | 324 |
| 357 | 20250424 | 134600 | 1268849340 | 13230 | 13230 | 13230 | 13220 | 62 |
| 358 | 20250424 | 134500 | 1268029140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20250424 | 134400 | 1268029140 | 13230 | 13240 | 13240 | 13230 | 129 |
| 360 | 20250424 | 134300 | 1266321460 | 13240 | 13240 | 13240 | 13230 | 60 |
| 361 | 20250424 | 134200 | 1265527110 | 13240 | 13250 | 13250 | 13240 | 53 |
| 362 | 20250424 | 134100 | 1264825380 | 13250 | 13250 | 13250 | 13250 | 12 |
| 363 | 20250424 | 134000 | 1264666380 | 13250 | 13240 | 13250 | 13240 | 177 |
| 364 | 20250424 | 133900 | 1262321190 | 13260 | 13260 | 13260 | 13260 | 100 |
| 365 | 20250424 | 133800 | 1260995190 | 13260 | 13260 | 13260 | 13260 | 50 |
| 366 | 20250424 | 133700 | 1260332190 | 13230 | 13230 | 13230 | 13230 | 163 |
| 367 | 20250424 | 133600 | 1258175700 | 13240 | 13240 | 13240 | 13240 | 307 |
| 368 | 20250424 | 133500 | 1254111020 | 13250 | 13250 | 13250 | 13250 | 34 |
| 369 | 20250424 | 133400 | 1253660520 | 13250 | 13240 | 13250 | 13240 | 204 |
| 370 | 20250424 | 133300 | 1250959520 | 13240 | 13220 | 13240 | 13220 | 13 |
| 371 | 20250424 | 133200 | 1250787500 | 13240 | 13240 | 13240 | 13240 | 18 |
| 372 | 20250424 | 133100 | 1250549180 | 13240 | 13230 | 13240 | 13220 | 300 |
| 373 | 20250424 | 133000 | 1246579840 | 13230 | 13230 | 13230 | 13230 | 16 |
| 374 | 20250424 | 132900 | 1246368160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 375 | 20250424 | 132800 | 1246368160 | 13240 | 13240 | 13240 | 13240 | 75 |
| 376 | 20250424 | 132700 | 1245375160 | 13250 | 13240 | 13250 | 13240 | 68 |
| 377 | 20250424 | 132600 | 1244474740 | 13240 | 13250 | 13250 | 13240 | 205 |
| 378 | 20250424 | 132500 | 1241759570 | 13250 | 13250 | 13250 | 13250 | 0 |
| 379 | 20250424 | 132400 | 1241759570 | 13250 | 13250 | 13250 | 13250 | 0 |
| 380 | 20250424 | 132300 | 1241759570 | 13250 | 13270 | 13270 | 13250 | 18 |
| 381 | 20250424 | 132200 | 1241520940 | 13250 | 13250 | 13270 | 13250 | 61 |
| 382 | 20250424 | 132100 | 1240712670 | 13250 | 13270 | 13270 | 13250 | 21 |
| 383 | 20250424 | 132000 | 1240434400 | 13240 | 13280 | 13280 | 13240 | 221 |
| 384 | 20250424 | 131900 | 1237507530 | 13250 | 13250 | 13250 | 13250 | 41 |
| 385 | 20250424 | 131800 | 1236964280 | 13250 | 13250 | 13250 | 13250 | 1 |
| 386 | 20250424 | 131700 | 1236951030 | 13230 | 13240 | 13240 | 13230 | 214 |
| 387 | 20250424 | 131600 | 1234119440 | 13220 | 13240 | 13240 | 13220 | 75 |
| 388 | 20250424 | 131500 | 1233126540 | 13240 | 13250 | 13250 | 13240 | 123 |
| 389 | 20250424 | 131400 | 1231497960 | 13250 | 13250 | 13250 | 13250 | 34 |
| 390 | 20250424 | 131300 | 1231047460 | 13220 | 13250 | 13260 | 13220 | 190 |
| 391 | 20250424 | 131200 | 1228528310 | 13260 | 13260 | 13260 | 13260 | 17 |
| 392 | 20250424 | 131100 | 1228302890 | 13270 | 13250 | 13270 | 13210 | 1668 |
| 393 | 20250424 | 131000 | 1206248330 | 13270 | 13240 | 13270 | 13240 | 7 |
| 394 | 20250424 | 130900 | 1206155600 | 13260 | 13240 | 13260 | 13240 | 229 |
| 395 | 20250424 | 130800 | 1203121180 | 13260 | 13250 | 13260 | 13250 | 16 |
| 396 | 20250424 | 130700 | 1202909040 | 13230 | 13230 | 13230 | 13220 | 538 |
| 397 | 20250424 | 130600 | 1195793300 | 13230 | 13230 | 13230 | 13220 | 27 |
| 398 | 20250424 | 130500 | 1195436150 | 13230 | 13230 | 13230 | 13230 | 2 |
| 399 | 20250424 | 130400 | 1195409690 | 13210 | 13220 | 13220 | 13210 | 200 |
| 400 | 20250424 | 130300 | 1192767590 | 13220 | 13220 | 13220 | 13210 | 83 |
| 401 | 20250424 | 130200 | 1191670380 | 13220 | 13220 | 13220 | 13220 | 29 |
| 402 | 20250424 | 130100 | 1191287000 | 13220 | 13230 | 13230 | 13210 | 373 |
| 403 | 20250424 | 130000 | 1186357930 | 13230 | 13180 | 13230 | 13180 | 42 |
| 404 | 20250424 | 125900 | 1185802520 | 13190 | 13200 | 13210 | 13190 | 542 |
| 405 | 20250424 | 125800 | 1178652940 | 13200 | 13210 | 13210 | 13200 | 158 |
| 406 | 20250424 | 125700 | 1176567330 | 13210 | 13210 | 13210 | 13210 | 61 |
| 407 | 20250424 | 125600 | 1175761520 | 13210 | 13210 | 13210 | 13210 | 206 |
| 408 | 20250424 | 125500 | 1173040260 | 13220 | 13220 | 13220 | 13220 | 0 |
| 409 | 20250424 | 125400 | 1173040260 | 13220 | 13220 | 13220 | 13220 | 1 |
| 410 | 20250424 | 125300 | 1173027040 | 13180 | 13230 | 13230 | 13180 | 1132 |
| 411 | 20250424 | 125200 | 1158097600 | 13230 | 13200 | 13230 | 13190 | 11 |
| 412 | 20250424 | 125100 | 1157952460 | 13190 | 13200 | 13200 | 13190 | 431 |
| 413 | 20250424 | 125000 | 1152267520 | 13230 | 13240 | 13240 | 13200 | 393 |
| 414 | 20250424 | 124900 | 1147071240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 415 | 20250424 | 124800 | 1147071240 | 13240 | 13220 | 13250 | 13200 | 535 |
| 416 | 20250424 | 124700 | 1139995780 | 13210 | 13210 | 13210 | 13210 | 0 |
| 417 | 20250424 | 124600 | 1139995780 | 13210 | 13220 | 13230 | 13210 | 41 |
| 418 | 20250424 | 124500 | 1139453750 | 13220 | 13220 | 13220 | 13210 | 221 |
| 419 | 20250424 | 124400 | 1136534130 | 13190 | 13190 | 13190 | 13190 | 0 |
| 420 | 20250424 | 124300 | 1136534130 | 13190 | 13190 | 13190 | 13190 | 5 |
| 421 | 20250424 | 124200 | 1136468180 | 13200 | 13210 | 13210 | 13200 | 259 |
| 422 | 20250424 | 124100 | 1133048780 | 13210 | 13210 | 13210 | 13210 | 9 |
| 423 | 20250424 | 124000 | 1132929890 | 13230 | 13200 | 13230 | 13160 | 734 |
| 424 | 20250424 | 123900 | 1123255020 | 13200 | 13200 | 13210 | 13200 | 34 |
| 425 | 20250424 | 123800 | 1122806210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 426 | 20250424 | 123700 | 1122806210 | 13210 | 13200 | 13210 | 13200 | 222 |
| 427 | 20250424 | 123600 | 1119875590 | 13200 | 13210 | 13210 | 13200 | 52 |
| 428 | 20250424 | 123500 | 1119188720 | 13210 | 13210 | 13210 | 13210 | 26 |
| 429 | 20250424 | 123400 | 1118845260 | 13210 | 13220 | 13220 | 13210 | 50 |
| 430 | 20250424 | 123300 | 1118184470 | 13220 | 13220 | 13230 | 13220 | 49 |
| 431 | 20250424 | 123200 | 1117536630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 432 | 20250424 | 123100 | 1117536630 | 13200 | 13210 | 13210 | 13200 | 200 |
| 433 | 20250424 | 123000 | 1114895560 | 13200 | 13200 | 13200 | 13200 | 5 |
| 434 | 20250424 | 122900 | 1114829560 | 13210 | 13210 | 13210 | 13200 | 300 |
| 435 | 20250424 | 122800 | 1110867560 | 13220 | 13220 | 13220 | 13220 | 190 |
| 436 | 20250424 | 122700 | 1108355760 | 13210 | 13210 | 13210 | 13210 | 0 |
| 437 | 20250424 | 122600 | 1108355760 | 13210 | 13230 | 13230 | 13210 | 49 |
| 438 | 20250424 | 122500 | 1107708340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 439 | 20250424 | 122400 | 1107708340 | 13220 | 13210 | 13220 | 13210 | 22 |
| 440 | 20250424 | 122300 | 1107417710 | 13210 | 13210 | 13210 | 13200 | 341 |
| 441 | 20250424 | 122200 | 1102915230 | 13210 | 13210 | 13210 | 13210 | 166 |
| 442 | 20250424 | 122100 | 1100722370 | 13210 | 13200 | 13210 | 13200 | 210 |
| 443 | 20250424 | 122000 | 1097950270 | 13210 | 13200 | 13210 | 13200 | 297 |
| 444 | 20250424 | 121900 | 1094029820 | 13210 | 13210 | 13210 | 13210 | 579 |
| 445 | 20250424 | 121800 | 1086381230 | 13220 | 13220 | 13220 | 13210 | 220 |
| 446 | 20250424 | 121700 | 1083473320 | 13220 | 13220 | 13220 | 13220 | 46 |
| 447 | 20250424 | 121600 | 1082865200 | 13220 | 13220 | 13220 | 13220 | 307 |
| 448 | 20250424 | 121500 | 1078806660 | 13220 | 13230 | 13230 | 13210 | 81 |
| 449 | 20250424 | 121400 | 1077736080 | 13230 | 13230 | 13230 | 13230 | 123 |
| 450 | 20250424 | 121300 | 1076108790 | 13230 | 13210 | 13230 | 13210 | 145 |
| 451 | 20250424 | 121200 | 1074191020 | 13210 | 13220 | 13220 | 13210 | 296 |
| 452 | 20250424 | 121100 | 1070278810 | 13220 | 13220 | 13220 | 13220 | 43 |
| 453 | 20250424 | 121000 | 1069710350 | 13210 | 13220 | 13240 | 13210 | 1064 |
| 454 | 20250424 | 120900 | 1055651030 | 13220 | 13220 | 13220 | 13220 | 0 |
| 455 | 20250424 | 120800 | 1055651030 | 13220 | 13230 | 13230 | 13220 | 126 |
| 456 | 20250424 | 120700 | 1053985010 | 13220 | 13230 | 13240 | 13220 | 763 |
| 457 | 20250424 | 120600 | 1043887820 | 13230 | 13230 | 13230 | 13230 | 7 |
| 458 | 20250424 | 120500 | 1043795210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 459 | 20250424 | 120400 | 1043795210 | 13220 | 13230 | 13230 | 13220 | 200 |
| 460 | 20250424 | 120300 | 1041150570 | 13230 | 13230 | 13230 | 13230 | 331 |
| 461 | 20250424 | 120200 | 1036771440 | 13230 | 13240 | 13240 | 13230 | 246 |
| 462 | 20250424 | 120100 | 1033516850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 463 | 20250424 | 120000 | 1033516850 | 13240 | 13240 | 13240 | 13230 | 20 |
| 464 | 20250424 | 115900 | 1033252120 | 13230 | 13230 | 13230 | 13230 | 200 |
| 465 | 20250424 | 115800 | 1030606120 | 13230 | 13240 | 13240 | 13230 | 121 |
| 466 | 20250424 | 115700 | 1029004290 | 13240 | 13230 | 13240 | 13230 | 14 |
| 467 | 20250424 | 115600 | 1028818940 | 13230 | 13250 | 13270 | 13230 | 85 |
| 468 | 20250424 | 115500 | 1027693010 | 13250 | 13270 | 13270 | 13240 | 64 |
| 469 | 20250424 | 115400 | 1026845010 | 13270 | 13260 | 13270 | 13260 | 111 |
| 470 | 20250424 | 115300 | 1025373050 | 13240 | 13250 | 13250 | 13240 | 206 |
| 471 | 20250424 | 115200 | 1022645540 | 13250 | 13250 | 13250 | 13250 | 5 |
| 472 | 20250424 | 115100 | 1022579290 | 13250 | 13250 | 13250 | 13250 | 382 |
| 473 | 20250424 | 115000 | 1017517790 | 13250 | 13250 | 13250 | 13250 | 11 |
| 474 | 20250424 | 114900 | 1017372040 | 13260 | 13260 | 13260 | 13260 | 105 |
| 475 | 20250424 | 114800 | 1015979740 | 13260 | 13250 | 13260 | 13250 | 246 |
| 476 | 20250424 | 114700 | 1012719940 | 13260 | 13260 | 13260 | 13260 | 10 |
| 477 | 20250424 | 114600 | 1012587340 | 13250 | 13260 | 13260 | 13250 | 14 |
| 478 | 20250424 | 114500 | 1012401770 | 13260 | 13260 | 13260 | 13250 | 288 |
| 479 | 20250424 | 114400 | 1008583630 | 13260 | 13270 | 13270 | 13260 | 425 |
| 480 | 20250424 | 114300 | 1002944250 | 13270 | 13270 | 13280 | 13270 | 412 |
| 481 | 20250424 | 114200 | 997476010 | 13280 | 13280 | 13280 | 13280 | 0 |
| 482 | 20250424 | 114100 | 997476010 | 13280 | 13280 | 13280 | 13280 | 108 |
| 483 | 20250424 | 114000 | 996041770 | 13280 | 13310 | 13310 | 13280 | 289 |
| 484 | 20250424 | 113900 | 992203780 | 13280 | 13280 | 13280 | 13280 | 185 |
| 485 | 20250424 | 113800 | 989746980 | 13280 | 13290 | 13290 | 13280 | 142 |
| 486 | 20250424 | 113700 | 987859940 | 13290 | 13290 | 13290 | 13290 | 200 |
| 487 | 20250424 | 113600 | 985201940 | 13290 | 13290 | 13290 | 13290 | 6 |
| 488 | 20250424 | 113500 | 985122200 | 13300 | 13280 | 13300 | 13270 | 390 |
| 489 | 20250424 | 113400 | 979941150 | 13280 | 13280 | 13280 | 13280 | 10 |
| 490 | 20250424 | 113300 | 979808350 | 13280 | 13270 | 13290 | 13270 | 337 |
| 491 | 20250424 | 113200 | 975332050 | 13260 | 13290 | 13290 | 13260 | 136 |
| 492 | 20250424 | 113100 | 973528480 | 13270 | 13290 | 13290 | 13270 | 2 |
| 493 | 20250424 | 113000 | 973501920 | 13270 | 13270 | 13270 | 13270 | 10 |
| 494 | 20250424 | 112900 | 973369220 | 13300 | 13270 | 13300 | 13270 | 40 |
| 495 | 20250424 | 112800 | 972838390 | 13270 | 13270 | 13270 | 13270 | 11 |
| 496 | 20250424 | 112700 | 972692420 | 13300 | 13260 | 13300 | 13260 | 152 |
| 497 | 20250424 | 112600 | 970676860 | 13260 | 13300 | 13300 | 13260 | 61 |
| 498 | 20250424 | 112500 | 969867660 | 13310 | 13310 | 13310 | 13310 | 0 |
| 499 | 20250424 | 112400 | 969867660 | 13310 | 13260 | 13310 | 13260 | 221 |
| 500 | 20250424 | 112300 | 966936990 | 13270 | 13260 | 13270 | 13260 | 6 |
| 501 | 20250424 | 112200 | 966857410 | 13260 | 13270 | 13270 | 13260 | 12 |
| 502 | 20250424 | 112100 | 966698260 | 13260 | 13290 | 13290 | 13260 | 1200 |
| 503 | 20250424 | 112000 | 950769240 | 13290 | 13290 | 13290 | 13290 | 22 |
| 504 | 20250424 | 111900 | 950476860 | 13280 | 13290 | 13290 | 13280 | 88 |
| 505 | 20250424 | 111800 | 949308150 | 13340 | 13280 | 13340 | 13280 | 247 |
| 506 | 20250424 | 111700 | 946023490 | 13280 | 13280 | 13280 | 13280 | 2 |
| 507 | 20250424 | 111600 | 945996930 | 13280 | 13280 | 13280 | 13280 | 205 |
| 508 | 20250424 | 111500 | 943274530 | 13290 | 13270 | 13290 | 13270 | 514 |
| 509 | 20250424 | 111400 | 936446035 | 13270 | 13260 | 13270 | 13260 | 317 |
| 510 | 20250424 | 111300 | 932240025 | 13250 | 13260 | 13260 | 13250 | 154 |
| 511 | 20250424 | 111200 | 930198035 | 13270 | 13270 | 13270 | 13270 | 0 |
| 512 | 20250424 | 111100 | 930198035 | 13270 | 13270 | 13270 | 13270 | 5 |
| 513 | 20250424 | 111000 | 930131685 | 13270 | 13280 | 13280 | 13270 | 15 |
| 514 | 20250424 | 110900 | 929932595 | 13280 | 13290 | 13290 | 13280 | 7 |
| 515 | 20250424 | 110800 | 929839625 | 13250 | 13280 | 13290 | 13250 | 644 |
| 516 | 20250424 | 110700 | 921297875 | 13280 | 13280 | 13280 | 13280 | 271 |
| 517 | 20250424 | 110600 | 917698995 | 13280 | 13280 | 13290 | 13280 | 67 |
| 518 | 20250424 | 110500 | 916809135 | 13280 | 13270 | 13280 | 13270 | 237 |
| 519 | 20250424 | 110400 | 913663785 | 13280 | 13260 | 13280 | 13260 | 870 |
| 520 | 20250424 | 110300 | 902113395 | 13250 | 13260 | 13260 | 13250 | 32 |
| 521 | 20250424 | 110200 | 901689135 | 13260 | 13270 | 13270 | 13260 | 489 |
| 522 | 20250424 | 110100 | 895200345 | 13270 | 13260 | 13270 | 13260 | 101 |
| 523 | 20250424 | 110000 | 893860125 | 13270 | 13230 | 13270 | 13230 | 15 |
| 524 | 20250424 | 105900 | 893661275 | 13270 | 13260 | 13270 | 13240 | 1258 |
| 525 | 20250424 | 105800 | 876987165 | 13270 | 13270 | 13270 | 13270 | 7 |
| 526 | 20250424 | 105700 | 876894275 | 13270 | 13270 | 13280 | 13260 | 165 |
| 527 | 20250424 | 105600 | 874706175 | 13270 | 13280 | 13290 | 13270 | 1593 |
| 528 | 20250424 | 105500 | 853550175 | 13270 | 13290 | 13290 | 13260 | 733 |
| 529 | 20250424 | 105400 | 843820535 | 13290 | 13300 | 13300 | 13290 | 32 |
| 530 | 20250424 | 105300 | 843395155 | 13290 | 13280 | 13290 | 13280 | 14 |
| 531 | 20250424 | 105200 | 843209155 | 13280 | 13280 | 13280 | 13280 | 3 |
| 532 | 20250424 | 105100 | 843169315 | 13280 | 13280 | 13280 | 13270 | 456 |
| 533 | 20250424 | 105000 | 837113705 | 13270 | 13280 | 13280 | 13270 | 350 |
| 534 | 20250424 | 104900 | 832468055 | 13270 | 13300 | 13300 | 13270 | 328 |
| 535 | 20250424 | 104800 | 828111065 | 13300 | 13300 | 13300 | 13300 | 10 |
| 536 | 20250424 | 104700 | 827978065 | 13300 | 13300 | 13300 | 13300 | 39 |
| 537 | 20250424 | 104600 | 827459365 | 13300 | 13300 | 13300 | 13300 | 6 |
| 538 | 20250424 | 104500 | 827379565 | 13300 | 13300 | 13300 | 13300 | 0 |
| 539 | 20250424 | 104400 | 827379565 | 13300 | 13330 | 13330 | 13290 | 1184 |
| 540 | 20250424 | 104300 | 811620195 | 13330 | 13320 | 13330 | 13320 | 29 |
| 541 | 20250424 | 104200 | 811233905 | 13320 | 13320 | 13320 | 13320 | 1 |
| 542 | 20250424 | 104100 | 811220585 | 13310 | 13310 | 13310 | 13310 | 3 |
| 543 | 20250424 | 104000 | 811180655 | 13300 | 13300 | 13300 | 13300 | 5 |
| 544 | 20250424 | 103900 | 811114155 | 13300 | 13300 | 13300 | 13300 | 19 |
| 545 | 20250424 | 103800 | 810861455 | 13300 | 13300 | 13300 | 13300 | 1 |
| 546 | 20250424 | 103700 | 810848155 | 13290 | 13290 | 13290 | 13290 | 0 |
| 547 | 20250424 | 103600 | 810848155 | 13290 | 13300 | 13320 | 13290 | 1255 |
| 548 | 20250424 | 103500 | 794148865 | 13290 | 13300 | 13300 | 13290 | 156 |
| 549 | 20250424 | 103400 | 792074625 | 13290 | 13300 | 13300 | 13290 | 114 |
| 550 | 20250424 | 103300 | 790558645 | 13300 | 13350 | 13350 | 13300 | 187 |
| 551 | 20250424 | 103200 | 788067135 | 13350 | 13340 | 13350 | 13340 | 196 |
| 552 | 20250424 | 103100 | 785450615 | 13330 | 13330 | 13330 | 13330 | 204 |
| 553 | 20250424 | 103000 | 782731295 | 13330 | 13330 | 13330 | 13330 | 6 |
| 554 | 20250424 | 102900 | 782651315 | 13300 | 13350 | 13350 | 13300 | 214 |
| 555 | 20250424 | 102800 | 779798065 | 13390 | 13360 | 13390 | 13350 | 398 |
| 556 | 20250424 | 102700 | 774477745 | 13360 | 13360 | 13360 | 13350 | 133 |
| 557 | 20250424 | 102600 | 772701075 | 13360 | 13360 | 13360 | 13360 | 26 |
| 558 | 20250424 | 102500 | 772353715 | 13360 | 13340 | 13360 | 13340 | 17 |
| 559 | 20250424 | 102400 | 772126675 | 13320 | 13330 | 13330 | 13320 | 342 |
| 560 | 20250424 | 102300 | 767568475 | 13330 | 13300 | 13330 | 13280 | 516 |
| 561 | 20250424 | 102200 | 760709085 | 13290 | 13300 | 13310 | 13290 | 900 |
| 562 | 20250424 | 102100 | 748739565 | 13290 | 13300 | 13300 | 13290 | 320 |
| 563 | 20250424 | 102000 | 744484765 | 13300 | 13300 | 13350 | 13300 | 266 |
| 564 | 20250424 | 101900 | 740941315 | 13350 | 13300 | 13350 | 13290 | 155 |
| 565 | 20250424 | 101800 | 738877725 | 13300 | 13360 | 13360 | 13300 | 368 |
| 566 | 20250424 | 101700 | 733979185 | 13350 | 13350 | 13350 | 13270 | 387 |
| 567 | 20250424 | 101600 | 728822615 | 13330 | 13350 | 13350 | 13330 | 105 |
| 568 | 20250424 | 101500 | 727420965 | 13360 | 13360 | 13360 | 13360 | 0 |
| 569 | 20250424 | 101400 | 727420965 | 13360 | 13300 | 13380 | 13300 | 224 |
| 570 | 20250424 | 101300 | 724429335 | 13260 | 13230 | 13260 | 13220 | 771 |
| 571 | 20250424 | 101200 | 714225835 | 13230 | 13290 | 13290 | 13230 | 4658 |
| 572 | 20250424 | 101100 | 652503595 | 13270 | 13290 | 13330 | 13270 | 1441 |
| 573 | 20250424 | 101000 | 633346395 | 13290 | 13310 | 13310 | 13290 | 255 |
| 574 | 20250424 | 100900 | 629955885 | 13310 | 13310 | 13310 | 13300 | 66 |
| 575 | 20250424 | 100800 | 629077825 | 13320 | 13330 | 13330 | 13320 | 418 |
| 576 | 20250424 | 100700 | 623506255 | 13340 | 13340 | 13340 | 13340 | 31 |
| 577 | 20250424 | 100600 | 623092715 | 13340 | 13350 | 13350 | 13340 | 52 |
| 578 | 20250424 | 100500 | 622398565 | 13370 | 13380 | 13380 | 13370 | 53 |
| 579 | 20250424 | 100400 | 621689635 | 13380 | 13370 | 13380 | 13370 | 3 |
| 580 | 20250424 | 100300 | 621649505 | 13340 | 13360 | 13360 | 13340 | 27 |
| 581 | 20250424 | 100200 | 621288905 | 13320 | 13350 | 13360 | 13320 | 253 |
| 582 | 20250424 | 100100 | 617917435 | 13340 | 13340 | 13340 | 13300 | 358 |
| 583 | 20250424 | 100000 | 613151875 | 13330 | 13350 | 13350 | 13330 | 151 |
| 584 | 20250424 | 095900 | 611138355 | 13340 | 13340 | 13340 | 13300 | 693 |
| 585 | 20250424 | 095800 | 601906365 | 13350 | 13380 | 13380 | 13350 | 276 |
| 586 | 20250424 | 095700 | 598218575 | 13380 | 13410 | 13410 | 13370 | 219 |
| 587 | 20250424 | 095600 | 595287675 | 13400 | 13410 | 13410 | 13400 | 93 |
| 588 | 20250424 | 095500 | 594040605 | 13410 | 13420 | 13420 | 13410 | 29 |
| 589 | 20250424 | 095400 | 593651625 | 13400 | 13430 | 13430 | 13400 | 230 |
| 590 | 20250424 | 095300 | 590564945 | 13430 | 13420 | 13430 | 13400 | 312 |
| 591 | 20250424 | 095200 | 586382105 | 13430 | 13440 | 13440 | 13430 | 504 |
| 592 | 20250424 | 095100 | 579611605 | 13450 | 13470 | 13470 | 13450 | 71 |
| 593 | 20250424 | 095000 | 578656055 | 13450 | 13470 | 13500 | 13450 | 1403 |
| 594 | 20250424 | 094900 | 559746985 | 13470 | 13480 | 13480 | 13470 | 40 |
| 595 | 20250424 | 094800 | 559207985 | 13480 | 13490 | 13490 | 13480 | 200 |
| 596 | 20250424 | 094700 | 556511965 | 13500 | 13510 | 13510 | 13500 | 1162 |
| 597 | 20250424 | 094600 | 540821035 | 13540 | 13540 | 13540 | 13540 | 0 |
| 598 | 20250424 | 094500 | 540821035 | 13540 | 13540 | 13540 | 13540 | 1 |
| 599 | 20250424 | 094400 | 540807495 | 13510 | 13510 | 13510 | 13510 | 2 |
| 600 | 20250424 | 094300 | 540780475 | 13550 | 13510 | 13550 | 13510 | 16 |
| 601 | 20250424 | 094200 | 540563905 | 13530 | 13520 | 13530 | 13520 | 565 |
| 602 | 20250424 | 094100 | 532919525 | 13520 | 13520 | 13520 | 13520 | 13 |
| 603 | 20250424 | 094000 | 532743765 | 13520 | 13520 | 13520 | 13520 | 6 |
| 604 | 20250424 | 093900 | 532662645 | 13540 | 13520 | 13540 | 13510 | 238 |
| 605 | 20250424 | 093800 | 529443755 | 13520 | 13540 | 13540 | 13520 | 1195 |
| 606 | 20250424 | 093700 | 513270855 | 13550 | 13540 | 13550 | 13540 | 275 |
| 607 | 20250424 | 093600 | 509544665 | 13540 | 13550 | 13550 | 13540 | 1287 |
| 608 | 20250424 | 093500 | 492112835 | 13560 | 13550 | 13560 | 13550 | 102 |
| 609 | 20250424 | 093400 | 490730660 | 13560 | 13560 | 13560 | 13560 | 5 |
| 610 | 20250424 | 093300 | 490662860 | 13570 | 13560 | 13570 | 13550 | 311 |
| 611 | 20250424 | 093200 | 486445370 | 13560 | 13560 | 13560 | 13560 | 16 |
| 612 | 20250424 | 093100 | 486228410 | 13560 | 13550 | 13560 | 13550 | 218 |
| 613 | 20250424 | 093000 | 483273600 | 13520 | 13520 | 13540 | 13520 | 87 |
| 614 | 20250424 | 092900 | 482096920 | 13520 | 13520 | 13520 | 13520 | 56 |
| 615 | 20250424 | 092800 | 481339800 | 13510 | 13500 | 13550 | 13500 | 360 |
| 616 | 20250424 | 092700 | 476478060 | 13510 | 13530 | 13530 | 13500 | 1649 |
| 617 | 20250424 | 092600 | 454186800 | 13530 | 13570 | 13570 | 13530 | 642 |
| 618 | 20250424 | 092500 | 445486880 | 13580 | 13590 | 13590 | 13580 | 299 |
| 619 | 20250424 | 092400 | 441424470 | 13600 | 13590 | 13600 | 13590 | 1016 |
| 620 | 20250424 | 092300 | 427607920 | 13590 | 13580 | 13590 | 13580 | 369 |
| 621 | 20250424 | 092200 | 422594900 | 13590 | 13590 | 13595 | 13590 | 162 |
| 622 | 20250424 | 092100 | 420393270 | 13590 | 13580 | 13590 | 13580 | 393 |
| 623 | 20250424 | 092000 | 415052920 | 13580 | 13580 | 13580 | 13570 | 256 |
| 624 | 20250424 | 091900 | 411576480 | 13580 | 13550 | 13580 | 13550 | 381 |
| 625 | 20250424 | 091800 | 406413660 | 13550 | 13530 | 13580 | 13500 | 592 |
| 626 | 20250424 | 091700 | 398399650 | 13540 | 13520 | 13540 | 13520 | 997 |
| 627 | 20250424 | 091600 | 384910170 | 13530 | 13520 | 13560 | 13500 | 1629 |
| 628 | 20250424 | 091500 | 362871990 | 13570 | 13580 | 13580 | 13520 | 1341 |
| 629 | 20250424 | 091400 | 344677480 | 13520 | 13630 | 13630 | 13510 | 4794 |
| 630 | 20250424 | 091300 | 279616020 | 13630 | 13660 | 13660 | 13600 | 1093 |
| 631 | 20250424 | 091200 | 264718810 | 13660 | 13710 | 13710 | 13640 | 1453 |
| 632 | 20250424 | 091100 | 244870230 | 13700 | 13670 | 13720 | 13660 | 3614 |
| 633 | 20250424 | 091000 | 195390610 | 13670 | 13550 | 13670 | 13550 | 4017 |
| 634 | 20250424 | 090900 | 140700470 | 13550 | 13520 | 13590 | 13510 | 2490 |
| 635 | 20250424 | 090800 | 107017870 | 13530 | 13460 | 13530 | 13450 | 2004 |
| 636 | 20250424 | 090700 | 79992810 | 13450 | 13420 | 13450 | 13400 | 1624 |
| 637 | 20250424 | 090600 | 58177970 | 13410 | 13420 | 13430 | 13400 | 1620 |
| 638 | 20250424 | 090500 | 36441360 | 13390 | 13420 | 13420 | 13390 | 167 |
| 639 | 20250424 | 090400 | 34204310 | 13420 | 13380 | 13420 | 13380 | 91 |
| 640 | 20250424 | 090300 | 32985650 | 13360 | 13390 | 13390 | 13360 | 69 |
| 641 | 20250424 | 090200 | 32062870 | 13380 | 13360 | 13380 | 13350 | 437 |
| 642 | 20250424 | 090100 | 26219180 | 13360 | 13380 | 13380 | 13360 | 175 |
| 643 | 20250424 | 090000 | 23879030 | 13370 | 13410 | 13410 | 13370 | 1782 |