34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 3 | 20250508 | 194400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250508 | 194300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250508 | 194200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250508 | 194100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250508 | 194000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250508 | 193900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250508 | 193800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250508 | 193700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250508 | 193600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250508 | 193500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250508 | 193400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250508 | 193300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250508 | 193200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250508 | 193100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250508 | 193000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250508 | 192900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250508 | 192800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250508 | 192700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250508 | 192600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250508 | 192500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250508 | 192400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250508 | 192300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250508 | 192200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250508 | 192100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250508 | 192000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250508 | 191900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250508 | 191800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250508 | 191700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250508 | 191600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250508 | 191500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 33 | 20250508 | 191400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250508 | 191300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250508 | 191200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250508 | 191100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250508 | 191000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250508 | 190900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250508 | 190800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250508 | 190700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250508 | 190600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250508 | 190500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250508 | 190400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250508 | 190300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250508 | 190200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250508 | 190100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250508 | 190000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250508 | 185900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250508 | 185800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250508 | 185700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250508 | 185600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250508 | 185500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250508 | 185400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250508 | 185300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250508 | 185200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250508 | 185100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250508 | 185000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250508 | 184900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250508 | 184800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250508 | 184700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250508 | 184600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250508 | 184500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 63 | 20250508 | 184400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250508 | 184300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250508 | 184200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250508 | 184100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250508 | 184000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250508 | 183900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250508 | 183800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250508 | 183700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250508 | 183600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250508 | 183500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250508 | 183400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250508 | 183300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250508 | 183200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250508 | 183100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250508 | 183000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250508 | 182900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250508 | 182800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250508 | 182700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250508 | 182600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250508 | 182500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250508 | 182400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250508 | 182300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250508 | 182200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250508 | 182100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250508 | 182000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250508 | 181900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250508 | 181800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250508 | 181700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250508 | 181600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250508 | 181500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 93 | 20250508 | 181400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250508 | 181300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250508 | 181200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250508 | 181100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250508 | 181000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250508 | 180900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250508 | 180800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250508 | 180700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250508 | 180600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250508 | 180500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250508 | 180400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250508 | 180300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250508 | 180200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250508 | 180100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250508 | 180000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250508 | 175900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250508 | 175800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250508 | 175700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250508 | 175600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250508 | 175500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250508 | 175400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250508 | 175300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250508 | 175200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250508 | 175100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250508 | 175000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250508 | 174900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250508 | 174800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250508 | 174700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250508 | 174600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250508 | 174500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 123 | 20250508 | 174400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250508 | 174300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250508 | 174200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250508 | 174100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250508 | 174000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250508 | 173900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250508 | 173800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250508 | 173700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250508 | 173600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250508 | 173500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250508 | 173400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250508 | 173300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250508 | 173200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250508 | 173100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250508 | 173000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250508 | 172900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250508 | 172800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250508 | 172700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250508 | 172600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250508 | 172500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250508 | 172400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250508 | 172300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250508 | 172200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250508 | 172100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250508 | 172000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250508 | 171900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250508 | 171800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250508 | 171700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250508 | 171600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250508 | 171500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 153 | 20250508 | 171400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250508 | 171300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250508 | 171200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250508 | 171100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250508 | 171000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250508 | 170900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250508 | 170800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250508 | 170700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250508 | 170600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250508 | 170500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250508 | 170400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250508 | 170300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250508 | 170200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250508 | 170100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250508 | 170000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250508 | 165900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250508 | 165800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250508 | 165700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250508 | 165600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250508 | 165500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250508 | 165400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250508 | 165300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250508 | 165200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250508 | 165100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250508 | 165000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250508 | 164900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250508 | 164800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250508 | 164700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250508 | 164600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250508 | 164500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 183 | 20250508 | 164400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250508 | 164300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250508 | 164200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250508 | 164100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250508 | 164000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250508 | 163900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250508 | 163800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250508 | 163700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250508 | 163600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250508 | 163500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250508 | 163400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250508 | 163300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250508 | 163200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250508 | 163100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250508 | 163000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250508 | 162900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250508 | 162800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250508 | 162700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250508 | 162600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250508 | 162500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250508 | 162400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250508 | 162300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250508 | 162200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20250508 | 162100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20250508 | 162000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20250508 | 161900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20250508 | 161800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20250508 | 161700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20250508 | 161600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20250508 | 161500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 213 | 20250508 | 161400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20250508 | 161300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20250508 | 161200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20250508 | 161100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20250508 | 161000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20250508 | 160900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20250508 | 160800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20250508 | 160700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20250508 | 160600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20250508 | 160500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20250508 | 160400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20250508 | 160300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20250508 | 160200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20250508 | 160100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20250508 | 160000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20250508 | 155900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20250508 | 155800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20250508 | 155700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20250508 | 155600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20250508 | 155500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20250508 | 155400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20250508 | 155300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20250508 | 155200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20250508 | 155100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20250508 | 155000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20250508 | 154900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20250508 | 154800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20250508 | 154700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20250508 | 154600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20250508 | 154500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 243 | 20250508 | 154400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20250508 | 154300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20250508 | 154200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20250508 | 154100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20250508 | 154000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20250508 | 153900 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20250508 | 153800 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20250508 | 153700 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20250508 | 153600 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20250508 | 153500 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20250508 | 153400 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20250508 | 153300 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20250508 | 153200 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20250508 | 153100 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20250508 | 153000 | 6562435395 | 15150 | 15150 | 15150 | 15150 | 5227 |
| 258 | 20250508 | 152900 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250508 | 152800 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250508 | 152700 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250508 | 152600 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250508 | 152500 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20250508 | 152400 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20250508 | 152300 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20250508 | 152200 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20250508 | 152100 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20250508 | 152000 | 6483246345 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20250508 | 151900 | 6483246345 | 15140 | 15150 | 15150 | 15140 | 531 |
| 269 | 20250508 | 151800 | 6475204525 | 15140 | 15120 | 15140 | 15110 | 2040 |
| 270 | 20250508 | 151700 | 6444330685 | 15130 | 15110 | 15140 | 15110 | 1044 |
| 271 | 20250508 | 151600 | 6428545655 | 15120 | 15140 | 15140 | 15120 | 1697 |
| 272 | 20250508 | 151500 | 6402881375 | 15130 | 15140 | 15140 | 15130 | 582 |
| 273 | 20250508 | 151400 | 6394071895 | 15140 | 15140 | 15140 | 15130 | 480 |
| 274 | 20250508 | 151300 | 6386805355 | 15140 | 15140 | 15140 | 15140 | 479 |
| 275 | 20250508 | 151200 | 6379553295 | 15140 | 15145 | 15150 | 15140 | 582 |
| 276 | 20250508 | 151100 | 6370739710 | 15145 | 15150 | 15150 | 15140 | 374 |
| 277 | 20250508 | 151000 | 6365073895 | 15150 | 15140 | 15150 | 15140 | 859 |
| 278 | 20250508 | 150900 | 6352065685 | 15140 | 15140 | 15150 | 15130 | 379 |
| 279 | 20250508 | 150800 | 6346327365 | 15140 | 15130 | 15150 | 15120 | 2121 |
| 280 | 20250508 | 150700 | 6314225225 | 15120 | 15120 | 15130 | 15120 | 1043 |
| 281 | 20250508 | 150600 | 6298454165 | 15130 | 15105 | 15130 | 15100 | 1043 |
| 282 | 20250508 | 150500 | 6282693335 | 15110 | 15110 | 15120 | 15110 | 421 |
| 283 | 20250508 | 150400 | 6276331275 | 15110 | 15100 | 15120 | 15090 | 1069 |
| 284 | 20250508 | 150300 | 6260181855 | 15090 | 15100 | 15100 | 15090 | 510 |
| 285 | 20250508 | 150200 | 6252484955 | 15100 | 15100 | 15100 | 15080 | 365 |
| 286 | 20250508 | 150100 | 6246976095 | 15090 | 15110 | 15110 | 15090 | 496 |
| 287 | 20250508 | 150000 | 6239487055 | 15110 | 15070 | 15110 | 15070 | 466 |
| 288 | 20250508 | 145900 | 6232450275 | 15070 | 15100 | 15100 | 15070 | 1503 |
| 289 | 20250508 | 145800 | 6209777185 | 15100 | 15130 | 15130 | 15080 | 1210 |
| 290 | 20250508 | 145700 | 6191513645 | 15130 | 15120 | 15140 | 15100 | 636 |
| 291 | 20250508 | 145600 | 6181895885 | 15130 | 15110 | 15130 | 15100 | 1363 |
| 292 | 20250508 | 145500 | 6161295090 | 15110 | 15120 | 15120 | 15110 | 797 |
| 293 | 20250508 | 145400 | 6149246700 | 15120 | 15110 | 15120 | 15110 | 804 |
| 294 | 20250508 | 145300 | 6137091290 | 15120 | 15100 | 15120 | 15100 | 660 |
| 295 | 20250508 | 145200 | 6127121720 | 15100 | 15090 | 15100 | 15090 | 314 |
| 296 | 20250508 | 145100 | 6122382050 | 15060 | 15080 | 15110 | 15060 | 3026 |
| 297 | 20250508 | 145000 | 6076746790 | 15070 | 15070 | 15090 | 15070 | 987 |
| 298 | 20250508 | 144900 | 6061867950 | 15070 | 15070 | 15080 | 15050 | 2282 |
| 299 | 20250508 | 144800 | 6027491590 | 15080 | 15090 | 15090 | 15070 | 554 |
| 300 | 20250508 | 144700 | 6019135820 | 15080 | 15080 | 15090 | 15080 | 451 |
| 301 | 20250508 | 144600 | 6012333340 | 15090 | 15100 | 15100 | 15090 | 1743 |
| 302 | 20250508 | 144500 | 5986026540 | 15100 | 15100 | 15110 | 15090 | 574 |
| 303 | 20250508 | 144400 | 5977358530 | 15100 | 15110 | 15120 | 15100 | 335 |
| 304 | 20250508 | 144300 | 5972296060 | 15110 | 15110 | 15110 | 15100 | 673 |
| 305 | 20250508 | 144200 | 5962130690 | 15110 | 15130 | 15130 | 15110 | 269 |
| 306 | 20250508 | 144100 | 5958061680 | 15130 | 15120 | 15140 | 15110 | 2808 |
| 307 | 20250508 | 144000 | 5915567190 | 15110 | 15110 | 15120 | 15110 | 1096 |
| 308 | 20250508 | 143900 | 5899004210 | 15120 | 15110 | 15120 | 15110 | 305 |
| 309 | 20250508 | 143800 | 5894393890 | 15120 | 15100 | 15120 | 15090 | 777 |
| 310 | 20250508 | 143700 | 5882659090 | 15090 | 15110 | 15130 | 15090 | 1466 |
| 311 | 20250508 | 143600 | 5860492680 | 15110 | 15110 | 15110 | 15080 | 831 |
| 312 | 20250508 | 143500 | 5847942380 | 15110 | 15130 | 15140 | 15090 | 290 |
| 313 | 20250508 | 143400 | 5843559040 | 15130 | 15080 | 15130 | 15080 | 1066 |
| 314 | 20250508 | 143300 | 5827454840 | 15090 | 15100 | 15100 | 15080 | 739 |
| 315 | 20250508 | 143200 | 5816300450 | 15090 | 15110 | 15120 | 15080 | 859 |
| 316 | 20250508 | 143100 | 5803335900 | 15110 | 15090 | 15120 | 15090 | 782 |
| 317 | 20250508 | 143000 | 5791520570 | 15090 | 15100 | 15100 | 15080 | 319 |
| 318 | 20250508 | 142900 | 5786707300 | 15100 | 15090 | 15100 | 15090 | 495 |
| 319 | 20250508 | 142800 | 5779233070 | 15090 | 15090 | 15100 | 15080 | 980 |
| 320 | 20250508 | 142700 | 5764441740 | 15080 | 15090 | 15100 | 15080 | 2362 |
| 321 | 20250508 | 142600 | 5728796140 | 15090 | 15060 | 15090 | 15060 | 984 |
| 322 | 20250508 | 142500 | 5713953770 | 15060 | 15060 | 15080 | 15050 | 1126 |
| 323 | 20250508 | 142400 | 5696990110 | 15060 | 15060 | 15060 | 15050 | 352 |
| 324 | 20250508 | 142300 | 5691689400 | 15060 | 15070 | 15080 | 15060 | 367 |
| 325 | 20250508 | 142200 | 5686160080 | 15070 | 15080 | 15080 | 15060 | 764 |
| 326 | 20250508 | 142100 | 5674646550 | 15080 | 15060 | 15080 | 15060 | 423 |
| 327 | 20250508 | 142000 | 5668272170 | 15070 | 15070 | 15090 | 15060 | 737 |
| 328 | 20250508 | 141900 | 5657156610 | 15070 | 15070 | 15070 | 15020 | 649 |
| 329 | 20250508 | 141800 | 5647381840 | 15070 | 15060 | 15080 | 15020 | 1451 |
| 330 | 20250508 | 141700 | 5625518580 | 15060 | 15070 | 15070 | 15060 | 546 |
| 331 | 20250508 | 141600 | 5617293590 | 15070 | 15070 | 15080 | 15060 | 256 |
| 332 | 20250508 | 141500 | 5613436140 | 15070 | 15100 | 15100 | 15050 | 1213 |
| 333 | 20250508 | 141400 | 5595163430 | 15100 | 15080 | 15100 | 15070 | 941 |
| 334 | 20250508 | 141300 | 5580964860 | 15080 | 15050 | 15080 | 15000 | 612 |
| 335 | 20250508 | 141200 | 5571749110 | 15060 | 15040 | 15060 | 15030 | 879 |
| 336 | 20250508 | 141100 | 5558516610 | 15050 | 15030 | 15050 | 15000 | 413 |
| 337 | 20250508 | 141000 | 5552309660 | 14990 | 14990 | 15040 | 14970 | 296 |
| 338 | 20250508 | 140900 | 5547866330 | 14990 | 14970 | 14990 | 14960 | 853 |
| 339 | 20250508 | 140800 | 5535101690 | 14970 | 14970 | 14990 | 14960 | 391 |
| 340 | 20250508 | 140700 | 5529246370 | 14960 | 14960 | 14980 | 14960 | 347 |
| 341 | 20250508 | 140600 | 5524051930 | 14950 | 14950 | 14970 | 14950 | 353 |
| 342 | 20250508 | 140500 | 5518771190 | 14950 | 14960 | 14960 | 14950 | 257 |
| 343 | 20250508 | 140400 | 5514929030 | 14960 | 14980 | 14980 | 14960 | 287 |
| 344 | 20250508 | 140300 | 5510630760 | 14980 | 15020 | 15020 | 14960 | 2660 |
| 345 | 20250508 | 140200 | 5470790330 | 15020 | 15030 | 15030 | 15010 | 1102 |
| 346 | 20250508 | 140100 | 5454240410 | 15030 | 15060 | 15060 | 15010 | 1077 |
| 347 | 20250508 | 140000 | 5438046170 | 15060 | 15090 | 15100 | 15050 | 1097 |
| 348 | 20250508 | 135900 | 5421518180 | 15090 | 15090 | 15090 | 15060 | 1224 |
| 349 | 20250508 | 135800 | 5403055790 | 15100 | 15090 | 15100 | 15090 | 232 |
| 350 | 20250508 | 135700 | 5399553080 | 15090 | 15120 | 15130 | 15090 | 1243 |
| 351 | 20250508 | 135600 | 5380767230 | 15110 | 15090 | 15120 | 15090 | 992 |
| 352 | 20250508 | 135500 | 5365779450 | 15090 | 15070 | 15100 | 15070 | 1965 |
| 353 | 20250508 | 135400 | 5336145510 | 15070 | 15070 | 15080 | 15060 | 526 |
| 354 | 20250508 | 135300 | 5328218810 | 15070 | 15060 | 15100 | 15060 | 1761 |
| 355 | 20250508 | 135200 | 5301679570 | 15070 | 15060 | 15070 | 15050 | 569 |
| 356 | 20250508 | 135100 | 5293109750 | 15060 | 15050 | 15060 | 15050 | 414 |
| 357 | 20250508 | 135000 | 5286875010 | 15080 | 15010 | 15100 | 14960 | 5899 |
| 358 | 20250508 | 134900 | 5198069350 | 14950 | 14970 | 14970 | 14920 | 1348 |
| 359 | 20250508 | 134800 | 5177938960 | 15010 | 15040 | 15040 | 14970 | 2481 |
| 360 | 20250508 | 134700 | 5140696190 | 15050 | 14990 | 15050 | 14990 | 2547 |
| 361 | 20250508 | 134600 | 5102398280 | 14990 | 15010 | 15010 | 14970 | 918 |
| 362 | 20250508 | 134500 | 5088636710 | 15010 | 14930 | 15010 | 14910 | 5749 |
| 363 | 20250508 | 134400 | 5002533820 | 14930 | 14920 | 14930 | 14900 | 330 |
| 364 | 20250508 | 134300 | 4997611130 | 14900 | 14920 | 14920 | 14900 | 47 |
| 365 | 20250508 | 134200 | 4996910480 | 14930 | 14870 | 14930 | 14870 | 1046 |
| 366 | 20250508 | 134100 | 4981319920 | 14880 | 14870 | 14880 | 14870 | 239 |
| 367 | 20250508 | 134000 | 4977764280 | 14870 | 14870 | 14880 | 14870 | 548 |
| 368 | 20250508 | 133900 | 4969613560 | 14880 | 14880 | 14880 | 14870 | 179 |
| 369 | 20250508 | 133800 | 4966951490 | 14880 | 14880 | 14880 | 14880 | 386 |
| 370 | 20250508 | 133700 | 4961207810 | 14900 | 14900 | 14900 | 14880 | 1508 |
| 371 | 20250508 | 133600 | 4938761820 | 14900 | 14910 | 14910 | 14900 | 1844 |
| 372 | 20250508 | 133500 | 4911285190 | 14900 | 14910 | 14910 | 14900 | 93 |
| 373 | 20250508 | 133400 | 4909899370 | 14900 | 14900 | 14900 | 14890 | 191 |
| 374 | 20250508 | 133300 | 4907053530 | 14880 | 14880 | 14890 | 14880 | 584 |
| 375 | 20250508 | 133200 | 4898359300 | 14880 | 14890 | 14890 | 14880 | 325 |
| 376 | 20250508 | 133100 | 4893520570 | 14890 | 14880 | 14890 | 14870 | 1031 |
| 377 | 20250508 | 133000 | 4878178830 | 14870 | 14920 | 14920 | 14870 | 1197 |
| 378 | 20250508 | 132900 | 4860338970 | 14930 | 14930 | 14950 | 14930 | 800 |
| 379 | 20250508 | 132800 | 4848392290 | 14930 | 14940 | 14950 | 14930 | 380 |
| 380 | 20250508 | 132700 | 4842716110 | 14930 | 14930 | 14940 | 14920 | 307 |
| 381 | 20250508 | 132600 | 4838130950 | 14930 | 14920 | 14930 | 14910 | 167 |
| 382 | 20250508 | 132500 | 4835638170 | 14910 | 14910 | 14950 | 14910 | 817 |
| 383 | 20250508 | 132400 | 4823428010 | 14920 | 14900 | 14920 | 14900 | 210 |
| 384 | 20250508 | 132300 | 4820296510 | 14900 | 14940 | 14940 | 14900 | 341 |
| 385 | 20250508 | 132200 | 4815210360 | 14930 | 14910 | 14930 | 14910 | 48 |
| 386 | 20250508 | 132100 | 4814494060 | 14910 | 14880 | 14960 | 14870 | 861 |
| 387 | 20250508 | 132000 | 4801645200 | 14880 | 14870 | 14880 | 14870 | 176 |
| 388 | 20250508 | 131900 | 4799027070 | 14860 | 14870 | 14880 | 14860 | 413 |
| 389 | 20250508 | 131800 | 4792886610 | 14870 | 14880 | 14880 | 14870 | 376 |
| 390 | 20250508 | 131700 | 4787294280 | 14870 | 14870 | 14870 | 14870 | 25 |
| 391 | 20250508 | 131600 | 4786922530 | 14870 | 14870 | 14880 | 14870 | 446 |
| 392 | 20250508 | 131500 | 4780290480 | 14870 | 14870 | 14870 | 14860 | 176 |
| 393 | 20250508 | 131400 | 4777673520 | 14860 | 14860 | 14870 | 14860 | 243 |
| 394 | 20250508 | 131300 | 4774061010 | 14860 | 14880 | 14880 | 14860 | 386 |
| 395 | 20250508 | 131200 | 4768320840 | 14880 | 14900 | 14900 | 14880 | 221 |
| 396 | 20250508 | 131100 | 4765030400 | 14890 | 14900 | 14910 | 14890 | 312 |
| 397 | 20250508 | 131000 | 4760381540 | 14900 | 14910 | 14910 | 14900 | 241 |
| 398 | 20250508 | 130900 | 4756789720 | 14910 | 14920 | 14920 | 14910 | 31 |
| 399 | 20250508 | 130800 | 4756327280 | 14910 | 14890 | 14920 | 14890 | 248 |
| 400 | 20250508 | 130700 | 4752628770 | 14890 | 14910 | 14950 | 14890 | 783 |
| 401 | 20250508 | 130600 | 4740924090 | 14880 | 14880 | 14890 | 14860 | 300 |
| 402 | 20250508 | 130500 | 4736460310 | 14860 | 14860 | 14880 | 14860 | 225 |
| 403 | 20250508 | 130400 | 4733115480 | 14900 | 14860 | 14900 | 14860 | 179 |
| 404 | 20250508 | 130300 | 4730455260 | 14860 | 14880 | 14890 | 14850 | 648 |
| 405 | 20250508 | 130200 | 4720820750 | 14880 | 14890 | 14890 | 14880 | 185 |
| 406 | 20250508 | 130100 | 4718067020 | 14880 | 14890 | 14890 | 14850 | 218 |
| 407 | 20250508 | 130000 | 4714824220 | 14890 | 14960 | 14960 | 14870 | 1292 |
| 408 | 20250508 | 125900 | 4695574220 | 14960 | 14940 | 14960 | 14940 | 769 |
| 409 | 20250508 | 125800 | 4684073620 | 14930 | 14960 | 14960 | 14930 | 978 |
| 410 | 20250508 | 125700 | 4669458050 | 14930 | 14920 | 14930 | 14920 | 127 |
| 411 | 20250508 | 125600 | 4667561970 | 14930 | 14980 | 14990 | 14930 | 620 |
| 412 | 20250508 | 125500 | 4658285480 | 14950 | 14960 | 15000 | 14950 | 430 |
| 413 | 20250508 | 125400 | 4651848620 | 14960 | 14950 | 14960 | 14950 | 369 |
| 414 | 20250508 | 125300 | 4646329000 | 14950 | 14970 | 14980 | 14950 | 470 |
| 415 | 20250508 | 125200 | 4639298760 | 14970 | 14950 | 14970 | 14950 | 514 |
| 416 | 20250508 | 125100 | 4631607700 | 14950 | 14950 | 14950 | 14920 | 1742 |
| 417 | 20250508 | 125000 | 4605571360 | 14950 | 14900 | 15010 | 14850 | 3179 |
| 418 | 20250508 | 124900 | 4557957430 | 14900 | 14840 | 14910 | 14840 | 404 |
| 419 | 20250508 | 124800 | 4551941550 | 14810 | 14900 | 14900 | 14800 | 185 |
| 420 | 20250508 | 124700 | 4549198640 | 14910 | 14790 | 14950 | 14790 | 1035 |
| 421 | 20250508 | 124600 | 4533850990 | 14800 | 14790 | 14800 | 14790 | 497 |
| 422 | 20250508 | 124500 | 4526496760 | 14790 | 14805 | 14810 | 14790 | 916 |
| 423 | 20250508 | 124400 | 4512941170 | 14800 | 14820 | 14820 | 14800 | 637 |
| 424 | 20250508 | 124300 | 4503505880 | 14830 | 14840 | 14840 | 14830 | 1336 |
| 425 | 20250508 | 124200 | 4483684010 | 14840 | 14840 | 14845 | 14840 | 622 |
| 426 | 20250508 | 124100 | 4474453510 | 14840 | 14840 | 14850 | 14840 | 422 |
| 427 | 20250508 | 124000 | 4468190990 | 14840 | 14865 | 14865 | 14840 | 2015 |
| 428 | 20250508 | 123900 | 4438264325 | 14865 | 14880 | 14880 | 14860 | 937 |
| 429 | 20250508 | 123800 | 4424328520 | 14890 | 14890 | 14890 | 14890 | 924 |
| 430 | 20250508 | 123700 | 4410570160 | 14890 | 14890 | 14890 | 14890 | 212 |
| 431 | 20250508 | 123600 | 4407413480 | 14900 | 14905 | 14905 | 14880 | 262 |
| 432 | 20250508 | 123500 | 4403510425 | 14905 | 14890 | 14910 | 14880 | 598 |
| 433 | 20250508 | 123400 | 4394606780 | 14890 | 14890 | 14900 | 14890 | 175 |
| 434 | 20250508 | 123300 | 4392000700 | 14900 | 14890 | 14900 | 14890 | 485 |
| 435 | 20250508 | 123200 | 4384774420 | 14890 | 14900 | 14900 | 14890 | 288 |
| 436 | 20250508 | 123100 | 4380484350 | 14900 | 14900 | 14910 | 14890 | 363 |
| 437 | 20250508 | 123000 | 4375077190 | 14900 | 14900 | 14910 | 14890 | 643 |
| 438 | 20250508 | 122900 | 4365500660 | 14900 | 14910 | 14920 | 14890 | 903 |
| 439 | 20250508 | 122800 | 4352043650 | 14910 | 14900 | 14910 | 14900 | 92 |
| 440 | 20250508 | 122700 | 4350672140 | 14910 | 14930 | 14930 | 14900 | 2326 |
| 441 | 20250508 | 122600 | 4315989120 | 14940 | 14960 | 14960 | 14940 | 3284 |
| 442 | 20250508 | 122500 | 4266903790 | 14960 | 14960 | 14970 | 14950 | 290 |
| 443 | 20250508 | 122400 | 4262565110 | 14950 | 14960 | 14970 | 14950 | 365 |
| 444 | 20250508 | 122300 | 4257106520 | 14970 | 14960 | 14970 | 14960 | 75 |
| 445 | 20250508 | 122200 | 4255984180 | 14960 | 14950 | 14970 | 14950 | 268 |
| 446 | 20250508 | 122100 | 4251976680 | 14950 | 14960 | 14960 | 14940 | 501 |
| 447 | 20250508 | 122000 | 4244490080 | 14960 | 14950 | 14980 | 14940 | 249 |
| 448 | 20250508 | 121900 | 4240765340 | 14940 | 14940 | 14950 | 14930 | 344 |
| 449 | 20250508 | 121800 | 4235625410 | 14940 | 14930 | 14940 | 14930 | 133 |
| 450 | 20250508 | 121700 | 4233638740 | 14940 | 14940 | 14940 | 14920 | 172 |
| 451 | 20250508 | 121600 | 4231070600 | 14940 | 14920 | 14940 | 14920 | 327 |
| 452 | 20250508 | 121500 | 4226186470 | 14930 | 14930 | 14940 | 14920 | 97 |
| 453 | 20250508 | 121400 | 4224737930 | 14930 | 14930 | 14930 | 14920 | 197 |
| 454 | 20250508 | 121300 | 4221797210 | 14930 | 14940 | 14950 | 14930 | 111 |
| 455 | 20250508 | 121200 | 4220138870 | 14920 | 14940 | 14940 | 14920 | 607 |
| 456 | 20250508 | 121100 | 4211078880 | 14940 | 14920 | 14950 | 14920 | 365 |
| 457 | 20250508 | 121000 | 4205629800 | 14930 | 14930 | 14930 | 14920 | 407 |
| 458 | 20250508 | 120900 | 4199554360 | 14920 | 14930 | 14940 | 14920 | 542 |
| 459 | 20250508 | 120800 | 4191461100 | 14930 | 14930 | 14930 | 14930 | 36 |
| 460 | 20250508 | 120700 | 4190923620 | 14930 | 14930 | 14940 | 14930 | 228 |
| 461 | 20250508 | 120600 | 4187518850 | 14930 | 14950 | 14950 | 14930 | 267 |
| 462 | 20250508 | 120500 | 4183529200 | 14940 | 14930 | 14950 | 14920 | 598 |
| 463 | 20250508 | 120400 | 4174600200 | 14930 | 14950 | 14950 | 14930 | 121 |
| 464 | 20250508 | 120300 | 4172792600 | 14950 | 14940 | 14950 | 14930 | 111 |
| 465 | 20250508 | 120200 | 4171133900 | 14940 | 14930 | 14960 | 14930 | 199 |
| 466 | 20250508 | 120100 | 4168160050 | 14930 | 14950 | 14960 | 14930 | 125 |
| 467 | 20250508 | 120000 | 4166292260 | 14960 | 14940 | 14960 | 14940 | 225 |
| 468 | 20250508 | 115900 | 4162929030 | 14940 | 14950 | 14950 | 14940 | 219 |
| 469 | 20250508 | 115800 | 4159656880 | 14950 | 14950 | 14960 | 14940 | 287 |
| 470 | 20250508 | 115700 | 4155365140 | 14960 | 14955 | 14960 | 14950 | 200 |
| 471 | 20250508 | 115600 | 4152374185 | 14955 | 14930 | 14960 | 14920 | 552 |
| 472 | 20250508 | 115500 | 4144130320 | 14930 | 14940 | 14940 | 14930 | 225 |
| 473 | 20250508 | 115400 | 4140771060 | 14940 | 14940 | 14950 | 14930 | 376 |
| 474 | 20250508 | 115300 | 4135153860 | 14940 | 14950 | 14950 | 14940 | 104 |
| 475 | 20250508 | 115200 | 4133599430 | 14940 | 14930 | 14940 | 14930 | 140 |
| 476 | 20250508 | 115100 | 4131508290 | 14940 | 14930 | 14960 | 14930 | 264 |
| 477 | 20250508 | 115000 | 4127563730 | 14940 | 14930 | 14940 | 14930 | 229 |
| 478 | 20250508 | 114900 | 4124144690 | 14930 | 14930 | 14940 | 14920 | 215 |
| 479 | 20250508 | 114800 | 4120934840 | 14910 | 14940 | 14950 | 14910 | 432 |
| 480 | 20250508 | 114700 | 4114484390 | 14930 | 14910 | 14940 | 14900 | 210 |
| 481 | 20250508 | 114600 | 4111352440 | 14920 | 14920 | 14930 | 14910 | 248 |
| 482 | 20250508 | 114500 | 4107652805 | 14920 | 14910 | 14920 | 14900 | 142 |
| 483 | 20250508 | 114400 | 4105536095 | 14900 | 14890 | 14900 | 14880 | 317 |
| 484 | 20250508 | 114300 | 4100815895 | 14880 | 14910 | 14940 | 14880 | 591 |
| 485 | 20250508 | 114200 | 4092011865 | 14930 | 14910 | 14950 | 14900 | 512 |
| 486 | 20250508 | 114100 | 4084380335 | 14905 | 14920 | 14920 | 14900 | 672 |
| 487 | 20250508 | 114000 | 4074364875 | 14920 | 14930 | 14970 | 14920 | 72 |
| 488 | 20250508 | 113900 | 4073289035 | 14930 | 14920 | 14940 | 14900 | 1293 |
| 489 | 20250508 | 113800 | 4054004785 | 14920 | 14970 | 14970 | 14920 | 1467 |
| 490 | 20250508 | 113700 | 4032089375 | 14960 | 14970 | 14970 | 14960 | 163 |
| 491 | 20250508 | 113600 | 4029649725 | 14970 | 14950 | 14970 | 14950 | 1122 |
| 492 | 20250508 | 113500 | 4012859125 | 14950 | 14940 | 14950 | 14930 | 854 |
| 493 | 20250508 | 113400 | 4000094965 | 14940 | 14940 | 14950 | 14930 | 698 |
| 494 | 20250508 | 113300 | 3989669675 | 14940 | 14970 | 14980 | 14940 | 262 |
| 495 | 20250508 | 113200 | 3985750865 | 14960 | 14960 | 14980 | 14950 | 503 |
| 496 | 20250508 | 113100 | 3978228615 | 14950 | 14970 | 14990 | 14950 | 324 |
| 497 | 20250508 | 113000 | 3973380795 | 14990 | 15000 | 15010 | 14970 | 1153 |
| 498 | 20250508 | 112900 | 3956092595 | 15010 | 15000 | 15010 | 15000 | 747 |
| 499 | 20250508 | 112800 | 3944884585 | 15000 | 15020 | 15020 | 15000 | 382 |
| 500 | 20250508 | 112700 | 3939153515 | 15010 | 15020 | 15020 | 15010 | 206 |
| 501 | 20250508 | 112600 | 3936060775 | 15020 | 15020 | 15030 | 15020 | 152 |
| 502 | 20250508 | 112500 | 3933777485 | 15030 | 15030 | 15040 | 15020 | 764 |
| 503 | 20250508 | 112400 | 3922295075 | 15040 | 15040 | 15040 | 15030 | 426 |
| 504 | 20250508 | 112300 | 3915891735 | 15020 | 15020 | 15020 | 15000 | 1031 |
| 505 | 20250508 | 112200 | 3900412985 | 15040 | 15040 | 15055 | 15010 | 620 |
| 506 | 20250508 | 112100 | 3891093455 | 15050 | 15060 | 15060 | 15000 | 1012 |
| 507 | 20250508 | 112000 | 3875893995 | 15040 | 15090 | 15100 | 15040 | 404 |
| 508 | 20250508 | 111900 | 3869800975 | 15090 | 15090 | 15100 | 15090 | 206 |
| 509 | 20250508 | 111800 | 3866692235 | 15090 | 15090 | 15110 | 15090 | 583 |
| 510 | 20250508 | 111700 | 3857886485 | 15110 | 15110 | 15110 | 15060 | 601 |
| 511 | 20250508 | 111600 | 3848817005 | 15140 | 15090 | 15140 | 15080 | 159 |
| 512 | 20250508 | 111500 | 3846416395 | 15080 | 15060 | 15190 | 15050 | 3920 |
| 513 | 20250508 | 111400 | 3787062545 | 15070 | 15110 | 15110 | 15050 | 1237 |
| 514 | 20250508 | 111300 | 3768418015 | 15090 | 15100 | 15130 | 15090 | 1557 |
| 515 | 20250508 | 111200 | 3744909775 | 15100 | 15140 | 15140 | 15100 | 850 |
| 516 | 20250508 | 111100 | 3732063085 | 15120 | 15100 | 15200 | 15090 | 2454 |
| 517 | 20250508 | 111000 | 3694859305 | 15070 | 15060 | 15110 | 15060 | 711 |
| 518 | 20250508 | 110900 | 3684130815 | 15060 | 15030 | 15060 | 15020 | 302 |
| 519 | 20250508 | 110800 | 3679589365 | 15030 | 14990 | 15030 | 14990 | 1184 |
| 520 | 20250508 | 110700 | 3661826285 | 14990 | 14970 | 15000 | 14970 | 378 |
| 521 | 20250508 | 110600 | 3656163185 | 14970 | 14990 | 14990 | 14960 | 456 |
| 522 | 20250508 | 110500 | 3649334375 | 14960 | 14950 | 15000 | 14950 | 1004 |
| 523 | 20250508 | 110400 | 3634304655 | 14950 | 14940 | 14970 | 14900 | 1502 |
| 524 | 20250508 | 110300 | 3611884925 | 14930 | 14970 | 14970 | 14930 | 1494 |
| 525 | 20250508 | 110200 | 3589562995 | 14970 | 15010 | 15010 | 14960 | 2852 |
| 526 | 20250508 | 110100 | 3546815815 | 15010 | 15050 | 15070 | 15010 | 1808 |
| 527 | 20250508 | 110000 | 3519628885 | 15050 | 15030 | 15050 | 15030 | 637 |
| 528 | 20250508 | 105900 | 3510050175 | 15020 | 15070 | 15070 | 15020 | 3427 |
| 529 | 20250508 | 105800 | 3458489045 | 15070 | 15080 | 15090 | 15050 | 2213 |
| 530 | 20250508 | 105700 | 3425140805 | 15080 | 15110 | 15110 | 15080 | 969 |
| 531 | 20250508 | 105600 | 3410510675 | 15110 | 15090 | 15130 | 15080 | 456 |
| 532 | 20250508 | 105500 | 3403627025 | 15090 | 15130 | 15140 | 15070 | 571 |
| 533 | 20250508 | 105400 | 3395012525 | 15100 | 15080 | 15100 | 15070 | 1763 |
| 534 | 20250508 | 105300 | 3368423215 | 15080 | 15090 | 15100 | 15060 | 2250 |
| 535 | 20250508 | 105200 | 3334512295 | 15090 | 15120 | 15120 | 15090 | 2643 |
| 536 | 20250508 | 105100 | 3294596395 | 15140 | 15170 | 15190 | 15120 | 2373 |
| 537 | 20250508 | 105000 | 3258632505 | 15180 | 15220 | 15230 | 15180 | 1832 |
| 538 | 20250508 | 104900 | 3230788135 | 15230 | 15240 | 15250 | 15230 | 1489 |
| 539 | 20250508 | 104800 | 3208095435 | 15240 | 15170 | 15240 | 15160 | 924 |
| 540 | 20250508 | 104700 | 3194062835 | 15130 | 15120 | 15170 | 15090 | 739 |
| 541 | 20250508 | 104600 | 3182883275 | 15100 | 15160 | 15170 | 15100 | 3431 |
| 542 | 20250508 | 104500 | 3130981695 | 15170 | 15220 | 15260 | 15160 | 2892 |
| 543 | 20250508 | 104400 | 3087034175 | 15270 | 15280 | 15280 | 15200 | 4006 |
| 544 | 20250508 | 104300 | 3026018885 | 15280 | 15260 | 15280 | 15260 | 1206 |
| 545 | 20250508 | 104200 | 3007600195 | 15280 | 15270 | 15300 | 15260 | 6622 |
| 546 | 20250508 | 104100 | 2906431715 | 15270 | 15250 | 15270 | 15240 | 2416 |
| 547 | 20250508 | 104000 | 2869568860 | 15250 | 15240 | 15260 | 15210 | 3595 |
| 548 | 20250508 | 103900 | 2814765340 | 15250 | 15250 | 15260 | 15240 | 2776 |
| 549 | 20250508 | 103800 | 2772417910 | 15250 | 15240 | 15260 | 15220 | 5458 |
| 550 | 20250508 | 103700 | 2689214870 | 15240 | 15230 | 15250 | 15230 | 2806 |
| 551 | 20250508 | 103600 | 2646464640 | 15230 | 15220 | 15230 | 15210 | 2028 |
| 552 | 20250508 | 103500 | 2615590260 | 15220 | 15230 | 15240 | 15210 | 4668 |
| 553 | 20250508 | 103400 | 2544506750 | 15230 | 15160 | 15230 | 15160 | 9310 |
| 554 | 20250508 | 103300 | 2403096850 | 15160 | 15140 | 15160 | 15130 | 1410 |
| 555 | 20250508 | 103200 | 2381736170 | 15140 | 15140 | 15150 | 15140 | 1976 |
| 556 | 20250508 | 103100 | 2351810660 | 15150 | 15140 | 15150 | 15130 | 767 |
| 557 | 20250508 | 103000 | 2340197550 | 15150 | 15150 | 15150 | 15140 | 446 |
| 558 | 20250508 | 102900 | 2333442890 | 15150 | 15130 | 15160 | 15120 | 1646 |
| 559 | 20250508 | 102800 | 2308515660 | 15120 | 15100 | 15140 | 15090 | 1356 |
| 560 | 20250508 | 102700 | 2287998920 | 15100 | 15110 | 15110 | 15090 | 1002 |
| 561 | 20250508 | 102600 | 2272872850 | 15110 | 15120 | 15120 | 15090 | 338 |
| 562 | 20250508 | 102500 | 2267766650 | 15120 | 15090 | 15120 | 15090 | 232 |
| 563 | 20250508 | 102400 | 2264263360 | 15080 | 15080 | 15080 | 14970 | 664 |
| 564 | 20250508 | 102300 | 2254274940 | 15050 | 15120 | 15130 | 14980 | 898 |
| 565 | 20250508 | 102200 | 2240741780 | 15120 | 15050 | 15120 | 15000 | 1989 |
| 566 | 20250508 | 102100 | 2210746750 | 15050 | 14990 | 15050 | 14970 | 1189 |
| 567 | 20250508 | 102000 | 2192884340 | 14970 | 15000 | 15040 | 14970 | 1709 |
| 568 | 20250508 | 101900 | 2167262080 | 15000 | 15060 | 15070 | 15000 | 1367 |
| 569 | 20250508 | 101800 | 2146729240 | 15080 | 15090 | 15100 | 15060 | 856 |
| 570 | 20250508 | 101700 | 2133825440 | 15090 | 15130 | 15130 | 15090 | 1652 |
| 571 | 20250508 | 101600 | 2108863080 | 15130 | 15140 | 15150 | 15130 | 1131 |
| 572 | 20250508 | 101500 | 2091741410 | 15140 | 15150 | 15150 | 15140 | 1318 |
| 573 | 20250508 | 101400 | 2071778420 | 15150 | 15140 | 15150 | 15140 | 58 |
| 574 | 20250508 | 101300 | 2070899800 | 15140 | 15140 | 15150 | 15140 | 482 |
| 575 | 20250508 | 101200 | 2063600230 | 15150 | 15110 | 15150 | 15110 | 2391 |
| 576 | 20250508 | 101100 | 2027417470 | 15110 | 15130 | 15130 | 15110 | 474 |
| 577 | 20250508 | 101000 | 2020252290 | 15130 | 15130 | 15150 | 15120 | 1906 |
| 578 | 20250508 | 100900 | 1991412300 | 15130 | 15120 | 15130 | 15110 | 300 |
| 579 | 20250508 | 100800 | 1986875730 | 15120 | 15140 | 15140 | 15120 | 1289 |
| 580 | 20250508 | 100700 | 1967384560 | 15150 | 15130 | 15150 | 15120 | 481 |
| 581 | 20250508 | 100600 | 1960100250 | 15130 | 15140 | 15150 | 15120 | 1933 |
| 582 | 20250508 | 100500 | 1930860380 | 15150 | 15140 | 15160 | 15100 | 3681 |
| 583 | 20250508 | 100400 | 1875146530 | 15160 | 15110 | 15160 | 15110 | 3600 |
| 584 | 20250508 | 100300 | 1820656500 | 15100 | 15110 | 15120 | 15100 | 1681 |
| 585 | 20250508 | 100200 | 1795247240 | 15080 | 15070 | 15130 | 15070 | 1970 |
| 586 | 20250508 | 100100 | 1765473520 | 15070 | 15040 | 15070 | 15030 | 2865 |
| 587 | 20250508 | 100000 | 1722363300 | 15040 | 15030 | 15040 | 15000 | 1043 |
| 588 | 20250508 | 095900 | 1706701080 | 15030 | 15060 | 15060 | 15000 | 2399 |
| 589 | 20250508 | 095800 | 1670614180 | 15060 | 15080 | 15090 | 15050 | 660 |
| 590 | 20250508 | 095700 | 1660662000 | 15050 | 15130 | 15130 | 15050 | 1278 |
| 591 | 20250508 | 095600 | 1641363650 | 15130 | 15070 | 15140 | 15070 | 6040 |
| 592 | 20250508 | 095500 | 1550130980 | 15070 | 15090 | 15090 | 15030 | 1461 |
| 593 | 20250508 | 095400 | 1528128065 | 15080 | 14990 | 15080 | 14980 | 2272 |
| 594 | 20250508 | 095300 | 1493916145 | 15050 | 14990 | 15050 | 14960 | 1703 |
| 595 | 20250508 | 095200 | 1468341465 | 14990 | 14960 | 14990 | 14950 | 249 |
| 596 | 20250508 | 095100 | 1464616115 | 14950 | 14950 | 14970 | 14950 | 654 |
| 597 | 20250508 | 095000 | 1454833245 | 14990 | 14940 | 14990 | 14930 | 1126 |
| 598 | 20250508 | 094900 | 1438002255 | 14940 | 14950 | 14960 | 14930 | 3169 |
| 599 | 20250508 | 094800 | 1390651085 | 14950 | 15050 | 15050 | 14950 | 4663 |
| 600 | 20250508 | 094700 | 1320786635 | 15050 | 15100 | 15100 | 15050 | 2883 |
| 601 | 20250508 | 094600 | 1277316325 | 15090 | 15090 | 15110 | 15080 | 1184 |
| 602 | 20250508 | 094500 | 1259443060 | 15080 | 15110 | 15130 | 15070 | 4824 |
| 603 | 20250508 | 094400 | 1186637760 | 15110 | 15030 | 15130 | 15020 | 6835 |
| 604 | 20250508 | 094300 | 1083516540 | 15020 | 14950 | 15020 | 14950 | 2787 |
| 605 | 20250508 | 094200 | 1041730530 | 14970 | 14955 | 14970 | 14950 | 2320 |
| 606 | 20250508 | 094100 | 1007039080 | 14950 | 14960 | 14970 | 14940 | 972 |
| 607 | 20250508 | 094000 | 992500430 | 14970 | 14930 | 14990 | 14930 | 2955 |
| 608 | 20250508 | 093900 | 948251580 | 14910 | 14870 | 14910 | 14870 | 605 |
| 609 | 20250508 | 093800 | 939239070 | 14820 | 14830 | 14870 | 14810 | 777 |
| 610 | 20250508 | 093700 | 927720060 | 14830 | 14840 | 14840 | 14820 | 429 |
| 611 | 20250508 | 093600 | 921355200 | 14850 | 14880 | 14910 | 14850 | 182 |
| 612 | 20250508 | 093500 | 918649450 | 14920 | 14910 | 14920 | 14850 | 2650 |
| 613 | 20250508 | 093400 | 879226170 | 14910 | 14945 | 14950 | 14895 | 594 |
| 614 | 20250508 | 093300 | 870363180 | 14950 | 14960 | 14970 | 14945 | 1118 |
| 615 | 20250508 | 093200 | 853638230 | 14930 | 14930 | 14970 | 14910 | 5361 |
| 616 | 20250508 | 093100 | 773506170 | 14920 | 14870 | 14940 | 14870 | 1044 |
| 617 | 20250508 | 093000 | 757944930 | 14860 | 14840 | 14920 | 14840 | 2219 |
| 618 | 20250508 | 092900 | 724919530 | 14830 | 14860 | 14860 | 14830 | 2013 |
| 619 | 20250508 | 092800 | 695052950 | 14860 | 14840 | 14860 | 14830 | 1018 |
| 620 | 20250508 | 092700 | 679936910 | 14850 | 14850 | 14860 | 14840 | 629 |
| 621 | 20250508 | 092600 | 670595390 | 14850 | 14880 | 14880 | 14810 | 1008 |
| 622 | 20250508 | 092500 | 655622900 | 14880 | 14820 | 14880 | 14810 | 2767 |
| 623 | 20250508 | 092400 | 614551240 | 14820 | 14800 | 14830 | 14790 | 2380 |
| 624 | 20250508 | 092300 | 579302510 | 14820 | 14790 | 14860 | 14790 | 5084 |
| 625 | 20250508 | 092200 | 503883450 | 14800 | 14750 | 14800 | 14730 | 4800 |
| 626 | 20250508 | 092100 | 432988750 | 14740 | 14700 | 14740 | 14700 | 2084 |
| 627 | 20250508 | 092000 | 402310150 | 14700 | 14690 | 14700 | 14690 | 1000 |
| 628 | 20250508 | 091900 | 387613230 | 14700 | 14700 | 14700 | 14670 | 1506 |
| 629 | 20250508 | 091800 | 365497920 | 14700 | 14660 | 14740 | 14660 | 2735 |
| 630 | 20250508 | 091700 | 325333230 | 14660 | 14600 | 14680 | 14600 | 3104 |
| 631 | 20250508 | 091600 | 279877950 | 14610 | 14580 | 14610 | 14580 | 1893 |
| 632 | 20250508 | 091500 | 252259880 | 14580 | 14560 | 14580 | 14560 | 267 |
| 633 | 20250508 | 091400 | 248367520 | 14570 | 14560 | 14570 | 14550 | 1363 |
| 634 | 20250508 | 091300 | 228518580 | 14560 | 14530 | 14580 | 14530 | 1826 |
| 635 | 20250508 | 091200 | 201924030 | 14520 | 14530 | 14530 | 14520 | 359 |
| 636 | 20250508 | 091100 | 196707980 | 14530 | 14560 | 14560 | 14530 | 829 |
| 637 | 20250508 | 091000 | 184647920 | 14560 | 14550 | 14570 | 14550 | 1054 |
| 638 | 20250508 | 090900 | 169306730 | 14540 | 14490 | 14580 | 14490 | 1700 |
| 639 | 20250508 | 090800 | 144600980 | 14490 | 14480 | 14490 | 14480 | 273 |
| 640 | 20250508 | 090700 | 140645310 | 14470 | 14460 | 14500 | 14450 | 472 |
| 641 | 20250508 | 090600 | 133812500 | 14460 | 14430 | 14460 | 14430 | 1230 |
| 642 | 20250508 | 090500 | 116039150 | 14430 | 14430 | 14440 | 14430 | 339 |
| 643 | 20250508 | 090400 | 111146310 | 14440 | 14410 | 14450 | 14380 | 2090 |
| 644 | 20250508 | 090300 | 80996830 | 14410 | 14420 | 14420 | 14410 | 365 |
| 645 | 20250508 | 090200 | 75736400 | 14420 | 14430 | 14450 | 14420 | 1485 |
| 646 | 20250508 | 090100 | 54291030 | 14420 | 14420 | 14450 | 14420 | 121 |
| 647 | 20250508 | 090000 | 52546130 | 14420 | 14380 | 14460 | 14380 | 3653 |