35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 3 | 20250416 | 194000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250416 | 193900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250416 | 193800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250416 | 193700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250416 | 193600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250416 | 193500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250416 | 193400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250416 | 193300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250416 | 193200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250416 | 193100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250416 | 193000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250416 | 192900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250416 | 192800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250416 | 192700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250416 | 192600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250416 | 192500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250416 | 192400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250416 | 192300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250416 | 192200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250416 | 192100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250416 | 192000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250416 | 191900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250416 | 191800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250416 | 191700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250416 | 191600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250416 | 191500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250416 | 191400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250416 | 191300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250416 | 191200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250416 | 191100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 33 | 20250416 | 191000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250416 | 190900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250416 | 190800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250416 | 190700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250416 | 190600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250416 | 190500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250416 | 190400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250416 | 190300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250416 | 190200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250416 | 190100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250416 | 190000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250416 | 185900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250416 | 185800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250416 | 185700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250416 | 185600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250416 | 185500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250416 | 185400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250416 | 185300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250416 | 185200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250416 | 185100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250416 | 185000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250416 | 184900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250416 | 184800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250416 | 184700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250416 | 184600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250416 | 184500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250416 | 184400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250416 | 184300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250416 | 184200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250416 | 184100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 63 | 20250416 | 184000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250416 | 183900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250416 | 183800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250416 | 183700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250416 | 183600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250416 | 183500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250416 | 183400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250416 | 183300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250416 | 183200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250416 | 183100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250416 | 183000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250416 | 182900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250416 | 182800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250416 | 182700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250416 | 182600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250416 | 182500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250416 | 182400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250416 | 182300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250416 | 182200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250416 | 182100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250416 | 182000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250416 | 181900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250416 | 181800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250416 | 181700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250416 | 181600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250416 | 181500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250416 | 181400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250416 | 181300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250416 | 181200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250416 | 181100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 93 | 20250416 | 181000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250416 | 180900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250416 | 180800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250416 | 180700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250416 | 180600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250416 | 180500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250416 | 180400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250416 | 180300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250416 | 180200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250416 | 180100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250416 | 180000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250416 | 175900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250416 | 175800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250416 | 175700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250416 | 175600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250416 | 175500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250416 | 175400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250416 | 175300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250416 | 175200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250416 | 175100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250416 | 175000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250416 | 174900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250416 | 174800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250416 | 174700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250416 | 174600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250416 | 174500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250416 | 174400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250416 | 174300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250416 | 174200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250416 | 174100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 123 | 20250416 | 174000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250416 | 173900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250416 | 173800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250416 | 173700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250416 | 173600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250416 | 173500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250416 | 173400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250416 | 173300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250416 | 173200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250416 | 173100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250416 | 173000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250416 | 172900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250416 | 172800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250416 | 172700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250416 | 172600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250416 | 172500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250416 | 172400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250416 | 172300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250416 | 172200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250416 | 172100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250416 | 172000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250416 | 171900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250416 | 171800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250416 | 171700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250416 | 171600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250416 | 171500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250416 | 171400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250416 | 171300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250416 | 171200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250416 | 171100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 153 | 20250416 | 171000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250416 | 170900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250416 | 170800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250416 | 170700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250416 | 170600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250416 | 170500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250416 | 170400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250416 | 170300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250416 | 170200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250416 | 170100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250416 | 170000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250416 | 165900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250416 | 165800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250416 | 165700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250416 | 165600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250416 | 165500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250416 | 165400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250416 | 165300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250416 | 165200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250416 | 165100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250416 | 165000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250416 | 164900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250416 | 164800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250416 | 164700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250416 | 164600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250416 | 164500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250416 | 164400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250416 | 164300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250416 | 164200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250416 | 164100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 183 | 20250416 | 164000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250416 | 163900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250416 | 163800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250416 | 163700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250416 | 163600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250416 | 163500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250416 | 163400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250416 | 163300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250416 | 163200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250416 | 163100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250416 | 163000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250416 | 162900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250416 | 162800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250416 | 162700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250416 | 162600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250416 | 162500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250416 | 162400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250416 | 162300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250416 | 162200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250416 | 162100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250416 | 162000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250416 | 161900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250416 | 161800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250416 | 161700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250416 | 161600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250416 | 161500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250416 | 161400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250416 | 161300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250416 | 161200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250416 | 161100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 213 | 20250416 | 161000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250416 | 160900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250416 | 160800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250416 | 160700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250416 | 160600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250416 | 160500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250416 | 160400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250416 | 160300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250416 | 160200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250416 | 160100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20250416 | 160000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20250416 | 155900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20250416 | 155800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20250416 | 155700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20250416 | 155600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20250416 | 155500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20250416 | 155400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20250416 | 155300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20250416 | 155200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20250416 | 155100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20250416 | 155000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20250416 | 154900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20250416 | 154800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250416 | 154700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250416 | 154600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250416 | 154500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250416 | 154400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250416 | 154300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250416 | 154200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250416 | 154100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 243 | 20250416 | 154000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250416 | 153900 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250416 | 153800 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20250416 | 153700 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20250416 | 153600 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20250416 | 153500 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20250416 | 153400 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20250416 | 153300 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20250416 | 153200 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20250416 | 153100 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20250416 | 153000 | 25959056000 | 57700 | 57700 | 57700 | 57700 | 52293 |
| 254 | 20250416 | 152900 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20250416 | 152800 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20250416 | 152700 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20250416 | 152600 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20250416 | 152500 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20250416 | 152400 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20250416 | 152300 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20250416 | 152200 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20250416 | 152100 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20250416 | 152000 | 22941749900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20250416 | 151900 | 22941749900 | 57600 | 57800 | 57800 | 57600 | 2532 |
| 265 | 20250416 | 151800 | 22795628600 | 57800 | 57800 | 57800 | 57700 | 311 |
| 266 | 20250416 | 151700 | 22777661100 | 57800 | 57700 | 57800 | 57700 | 486 |
| 267 | 20250416 | 151600 | 22749572400 | 57700 | 57700 | 57800 | 57700 | 1410 |
| 268 | 20250416 | 151500 | 22668191300 | 57600 | 57700 | 57800 | 57600 | 3177 |
| 269 | 20250416 | 151400 | 22484847500 | 57800 | 57700 | 57800 | 57700 | 982 |
| 270 | 20250416 | 151300 | 22428090600 | 57800 | 57800 | 57800 | 57700 | 983 |
| 271 | 20250416 | 151200 | 22371275600 | 57700 | 57700 | 57800 | 57700 | 2540 |
| 272 | 20250416 | 151100 | 22224469600 | 57800 | 57700 | 57800 | 57700 | 483 |
| 273 | 20250416 | 151000 | 22196571800 | 57800 | 57700 | 57800 | 57600 | 889 |
| 274 | 20250416 | 150900 | 22145273800 | 57700 | 57700 | 57800 | 57500 | 2244 |
| 275 | 20250416 | 150800 | 22015911300 | 57800 | 57700 | 57800 | 57600 | 2604 |
| 276 | 20250416 | 150700 | 21865789000 | 57700 | 57700 | 57800 | 57600 | 3200 |
| 277 | 20250416 | 150600 | 21681240300 | 57800 | 57800 | 57800 | 57600 | 2861 |
| 278 | 20250416 | 150500 | 21516255200 | 57700 | 57700 | 57900 | 57700 | 3327 |
| 279 | 20250416 | 150400 | 21324186600 | 57700 | 57800 | 57800 | 57700 | 921 |
| 280 | 20250416 | 150300 | 21270958600 | 57800 | 57800 | 57800 | 57700 | 1881 |
| 281 | 20250416 | 150200 | 21162360000 | 57700 | 57800 | 57800 | 57700 | 681 |
| 282 | 20250416 | 150100 | 21123036400 | 57800 | 57800 | 57900 | 57700 | 10870 |
| 283 | 20250416 | 150000 | 20495292100 | 57800 | 57800 | 57800 | 57700 | 1230 |
| 284 | 20250416 | 145900 | 20424200100 | 57800 | 57800 | 57800 | 57700 | 1256 |
| 285 | 20250416 | 145800 | 20351608700 | 57800 | 57800 | 57800 | 57700 | 1322 |
| 286 | 20250416 | 145700 | 20275202200 | 57800 | 57800 | 57800 | 57700 | 1436 |
| 287 | 20250416 | 145600 | 20192203500 | 57800 | 57800 | 57800 | 57700 | 1103 |
| 288 | 20250416 | 145500 | 20128453400 | 57800 | 57700 | 57800 | 57700 | 1803 |
| 289 | 20250416 | 145400 | 20024242400 | 57800 | 57900 | 57900 | 57700 | 1586 |
| 290 | 20250416 | 145300 | 19932558000 | 57900 | 57800 | 57900 | 57700 | 1207 |
| 291 | 20250416 | 145200 | 19862774200 | 57800 | 57800 | 57800 | 57700 | 871 |
| 292 | 20250416 | 145100 | 19812434000 | 57700 | 57900 | 57900 | 57700 | 2214 |
| 293 | 20250416 | 145000 | 19684424800 | 57900 | 57900 | 57900 | 57800 | 1389 |
| 294 | 20250416 | 144900 | 19604006000 | 57900 | 57900 | 57900 | 57800 | 814 |
| 295 | 20250416 | 144800 | 19556895800 | 57900 | 57900 | 57900 | 57800 | 1313 |
| 296 | 20250416 | 144700 | 19480882200 | 57800 | 57800 | 57900 | 57800 | 721 |
| 297 | 20250416 | 144600 | 19439153000 | 57900 | 57900 | 57900 | 57700 | 1341 |
| 298 | 20250416 | 144500 | 19361537700 | 57700 | 57800 | 57900 | 57700 | 480 |
| 299 | 20250416 | 144400 | 19333784100 | 57800 | 57800 | 57900 | 57700 | 947 |
| 300 | 20250416 | 144300 | 19279049200 | 57700 | 57800 | 57900 | 57700 | 528 |
| 301 | 20250416 | 144200 | 19248530750 | 57900 | 57800 | 57900 | 57700 | 741 |
| 302 | 20250416 | 144100 | 19205699250 | 57700 | 57800 | 57900 | 57700 | 766 |
| 303 | 20250416 | 144000 | 19161425450 | 57800 | 57800 | 57800 | 57700 | 2419 |
| 304 | 20250416 | 143900 | 19021758850 | 57700 | 57800 | 57900 | 57700 | 2095 |
| 305 | 20250416 | 143800 | 18900584050 | 57800 | 57800 | 57900 | 57800 | 688 |
| 306 | 20250416 | 143700 | 18860785050 | 57900 | 57800 | 57900 | 57700 | 975 |
| 307 | 20250416 | 143600 | 18804414250 | 57800 | 57800 | 57800 | 57700 | 264 |
| 308 | 20250416 | 143500 | 18789163200 | 57800 | 57800 | 57900 | 57700 | 1395 |
| 309 | 20250416 | 143400 | 18708527500 | 57800 | 57700 | 57900 | 57700 | 971 |
| 310 | 20250416 | 143300 | 18652379100 | 57800 | 57700 | 57800 | 57700 | 661 |
| 311 | 20250416 | 143200 | 18614211100 | 57800 | 57700 | 57900 | 57700 | 1781 |
| 312 | 20250416 | 143100 | 18511258200 | 57700 | 57800 | 57900 | 57700 | 329 |
| 313 | 20250416 | 143000 | 18492245300 | 57700 | 57800 | 57900 | 57700 | 1080 |
| 314 | 20250416 | 142900 | 18429797450 | 57700 | 57800 | 57900 | 57700 | 982 |
| 315 | 20250416 | 142800 | 18373023050 | 57900 | 57800 | 57900 | 57700 | 2606 |
| 316 | 20250416 | 142700 | 18222392850 | 57800 | 57800 | 57900 | 57800 | 937 |
| 317 | 20250416 | 142600 | 18168146050 | 57900 | 57800 | 57900 | 57800 | 346 |
| 318 | 20250416 | 142500 | 18148126250 | 57800 | 57700 | 57900 | 57700 | 1009 |
| 319 | 20250416 | 142400 | 18089795100 | 57700 | 57800 | 57900 | 57700 | 538 |
| 320 | 20250416 | 142300 | 18058693600 | 57900 | 57900 | 57900 | 57800 | 5515 |
| 321 | 20250416 | 142200 | 17739769850 | 57900 | 58000 | 58000 | 57800 | 794 |
| 322 | 20250416 | 142100 | 17693791650 | 58000 | 57900 | 58000 | 57800 | 1364 |
| 323 | 20250416 | 142000 | 17614748050 | 57800 | 57900 | 58000 | 57800 | 2035 |
| 324 | 20250416 | 141900 | 17496925450 | 57800 | 57800 | 57900 | 57800 | 1008 |
| 325 | 20250416 | 141800 | 17438629350 | 57900 | 57900 | 57900 | 57800 | 910 |
| 326 | 20250416 | 141700 | 17385943150 | 57800 | 57800 | 57900 | 57800 | 144 |
| 327 | 20250416 | 141600 | 17377609100 | 57800 | 57900 | 57900 | 57800 | 1251 |
| 328 | 20250416 | 141500 | 17305205500 | 57900 | 57900 | 57900 | 57800 | 231 |
| 329 | 20250416 | 141400 | 17291844300 | 57900 | 57800 | 57900 | 57800 | 786 |
| 330 | 20250416 | 141300 | 17246340700 | 57800 | 57900 | 57900 | 57800 | 995 |
| 331 | 20250416 | 141200 | 17188740200 | 57900 | 57900 | 57900 | 57800 | 558 |
| 332 | 20250416 | 141100 | 17156470500 | 57800 | 57900 | 57900 | 57800 | 1407 |
| 333 | 20250416 | 141000 | 17075047900 | 57900 | 57800 | 57900 | 57800 | 209 |
| 334 | 20250416 | 140900 | 17062959350 | 57900 | 57900 | 57900 | 57800 | 838 |
| 335 | 20250416 | 140800 | 17014458750 | 57900 | 57900 | 57900 | 57800 | 453 |
| 336 | 20250416 | 140700 | 16988249350 | 57900 | 57800 | 57900 | 57700 | 1607 |
| 337 | 20250416 | 140600 | 16895322750 | 57800 | 57900 | 57900 | 57800 | 2137 |
| 338 | 20250416 | 140500 | 16771681650 | 57900 | 57900 | 57900 | 57800 | 191 |
| 339 | 20250416 | 140400 | 16760625150 | 57800 | 57900 | 57900 | 57800 | 923 |
| 340 | 20250416 | 140300 | 16707189250 | 57900 | 57800 | 57900 | 57800 | 244 |
| 341 | 20250416 | 140200 | 16693072800 | 57900 | 58000 | 58000 | 57800 | 1143 |
| 342 | 20250416 | 140100 | 16626906700 | 57900 | 57900 | 58000 | 57900 | 249 |
| 343 | 20250416 | 140000 | 16612478500 | 57900 | 57900 | 58000 | 57900 | 2820 |
| 344 | 20250416 | 135900 | 16449102800 | 57900 | 57900 | 58000 | 57900 | 1247 |
| 345 | 20250416 | 135800 | 16376791700 | 57900 | 57900 | 58000 | 57900 | 589 |
| 346 | 20250416 | 135700 | 16342644650 | 57900 | 57900 | 58000 | 57800 | 1246 |
| 347 | 20250416 | 135600 | 16270482700 | 57900 | 57900 | 58000 | 57800 | 523 |
| 348 | 20250416 | 135500 | 16240211600 | 57900 | 57800 | 58000 | 57800 | 1724 |
| 349 | 20250416 | 135400 | 16140389100 | 57900 | 57900 | 57900 | 57800 | 349 |
| 350 | 20250416 | 135300 | 16120189600 | 57900 | 57900 | 58000 | 57800 | 2751 |
| 351 | 20250416 | 135200 | 15961037900 | 57900 | 57800 | 58000 | 57800 | 1949 |
| 352 | 20250416 | 135100 | 15848186500 | 57800 | 57900 | 58000 | 57800 | 346 |
| 353 | 20250416 | 135000 | 15828154200 | 58000 | 57800 | 58000 | 57800 | 3069 |
| 354 | 20250416 | 134900 | 15650445150 | 57900 | 57800 | 57900 | 57800 | 691 |
| 355 | 20250416 | 134800 | 15610439350 | 57900 | 57800 | 57900 | 57800 | 1062 |
| 356 | 20250416 | 134700 | 15548960250 | 57900 | 57900 | 57900 | 57800 | 2193 |
| 357 | 20250416 | 134600 | 15422086950 | 57900 | 57900 | 57900 | 57800 | 1504 |
| 358 | 20250416 | 134500 | 15335025550 | 57900 | 57900 | 57900 | 57800 | 1454 |
| 359 | 20250416 | 134400 | 15250842550 | 57900 | 57900 | 57900 | 57800 | 698 |
| 360 | 20250416 | 134300 | 15210433300 | 57900 | 57900 | 57900 | 57800 | 1185 |
| 361 | 20250416 | 134200 | 15141840400 | 57900 | 57900 | 57900 | 57800 | 869 |
| 362 | 20250416 | 134100 | 15091572500 | 57900 | 57800 | 57900 | 57800 | 1235 |
| 363 | 20250416 | 134000 | 15020069500 | 57800 | 57800 | 57900 | 57800 | 446 |
| 364 | 20250416 | 133900 | 14994258500 | 57900 | 57800 | 57900 | 57700 | 2052 |
| 365 | 20250416 | 133800 | 14875636900 | 57700 | 57800 | 57800 | 57700 | 1651 |
| 366 | 20250416 | 133700 | 14780214050 | 57800 | 57800 | 57800 | 57700 | 747 |
| 367 | 20250416 | 133600 | 14737040300 | 57800 | 57800 | 57800 | 57700 | 1830 |
| 368 | 20250416 | 133500 | 14631276750 | 57800 | 57800 | 57800 | 57700 | 600 |
| 369 | 20250416 | 133400 | 14596601700 | 57800 | 57800 | 57800 | 57700 | 1332 |
| 370 | 20250416 | 133300 | 14519618500 | 57800 | 57700 | 57800 | 57700 | 733 |
| 371 | 20250416 | 133200 | 14477265600 | 57700 | 57700 | 57800 | 57700 | 1167 |
| 372 | 20250416 | 133100 | 14409819800 | 57700 | 57700 | 57800 | 57700 | 1286 |
| 373 | 20250416 | 133000 | 14335518950 | 57700 | 57800 | 57800 | 57700 | 779 |
| 374 | 20250416 | 132900 | 14290521050 | 57800 | 57800 | 57800 | 57700 | 1167 |
| 375 | 20250416 | 132800 | 14223077250 | 57800 | 57700 | 57800 | 57700 | 713 |
| 376 | 20250416 | 132700 | 14181907150 | 57700 | 57700 | 57800 | 57700 | 955 |
| 377 | 20250416 | 132600 | 14126740450 | 57700 | 57800 | 57800 | 57700 | 662 |
| 378 | 20250416 | 132500 | 14088521550 | 57700 | 57700 | 57800 | 57600 | 756 |
| 379 | 20250416 | 132400 | 14044847700 | 57600 | 57600 | 57800 | 57600 | 1356 |
| 380 | 20250416 | 132300 | 13966571750 | 57600 | 57700 | 57800 | 57600 | 856 |
| 381 | 20250416 | 132200 | 13917180550 | 57800 | 57700 | 57800 | 57600 | 1367 |
| 382 | 20250416 | 132100 | 13838283250 | 57600 | 57600 | 57700 | 57600 | 148 |
| 383 | 20250416 | 132000 | 13829747850 | 57700 | 57600 | 57800 | 57600 | 1011 |
| 384 | 20250416 | 131900 | 13771417550 | 57600 | 57700 | 57800 | 57600 | 173 |
| 385 | 20250416 | 131800 | 13761435550 | 57600 | 57700 | 57800 | 57600 | 1113 |
| 386 | 20250416 | 131700 | 13697216250 | 57700 | 57700 | 57800 | 57600 | 1169 |
| 387 | 20250416 | 131600 | 13629764250 | 57700 | 57700 | 57750 | 57600 | 895 |
| 388 | 20250416 | 131500 | 13578127800 | 57700 | 57600 | 57800 | 57600 | 952 |
| 389 | 20250416 | 131400 | 13523186800 | 57700 | 57700 | 57800 | 57700 | 105 |
| 390 | 20250416 | 131300 | 13517122000 | 57800 | 57700 | 57800 | 57600 | 2041 |
| 391 | 20250416 | 131200 | 13399357350 | 57700 | 57600 | 57800 | 57600 | 4690 |
| 392 | 20250416 | 131100 | 13128684700 | 57700 | 57600 | 57700 | 57600 | 1041 |
| 393 | 20250416 | 131000 | 13068642750 | 57600 | 57600 | 57700 | 57600 | 238 |
| 394 | 20250416 | 130900 | 13054921750 | 57700 | 57600 | 57700 | 57600 | 1042 |
| 395 | 20250416 | 130800 | 12994833350 | 57600 | 57650 | 57700 | 57600 | 862 |
| 396 | 20250416 | 130700 | 12945106150 | 57600 | 57700 | 57700 | 57600 | 585 |
| 397 | 20250416 | 130600 | 12911399950 | 57600 | 57600 | 57700 | 57600 | 1302 |
| 398 | 20250416 | 130500 | 12836326050 | 57700 | 57600 | 57700 | 57600 | 194 |
| 399 | 20250416 | 130400 | 12825145850 | 57600 | 57700 | 57700 | 57600 | 1671 |
| 400 | 20250416 | 130300 | 12728803200 | 57600 | 57700 | 57700 | 57600 | 708 |
| 401 | 20250416 | 130200 | 12687982300 | 57700 | 57600 | 57700 | 57500 | 753 |
| 402 | 20250416 | 130100 | 12644608500 | 57600 | 57500 | 57700 | 57500 | 965 |
| 403 | 20250416 | 130000 | 12589028400 | 57600 | 57600 | 57700 | 57500 | 875 |
| 404 | 20250416 | 125900 | 12538623800 | 57700 | 57600 | 57700 | 57500 | 882 |
| 405 | 20250416 | 125800 | 12487800900 | 57600 | 57600 | 57600 | 57500 | 158 |
| 406 | 20250416 | 125700 | 12478706200 | 57700 | 57600 | 57700 | 57500 | 2284 |
| 407 | 20250416 | 125600 | 12347138100 | 57500 | 57600 | 57600 | 57500 | 287 |
| 408 | 20250416 | 125500 | 12330614500 | 57700 | 57500 | 57700 | 57500 | 1261 |
| 409 | 20250416 | 125400 | 12257991000 | 57600 | 57500 | 57700 | 57500 | 1428 |
| 410 | 20250416 | 125300 | 12175747800 | 57600 | 57600 | 57600 | 57500 | 229 |
| 411 | 20250416 | 125200 | 12162567200 | 57600 | 57600 | 57600 | 57500 | 1047 |
| 412 | 20250416 | 125100 | 12102264250 | 57600 | 57500 | 57600 | 57500 | 120 |
| 413 | 20250416 | 125000 | 12095355450 | 57600 | 57600 | 57600 | 57500 | 1052 |
| 414 | 20250416 | 124900 | 12034771950 | 57600 | 57600 | 57600 | 57500 | 178 |
| 415 | 20250416 | 124800 | 12024523750 | 57600 | 57550 | 57600 | 57500 | 885 |
| 416 | 20250416 | 124700 | 11973549950 | 57500 | 57500 | 57600 | 57500 | 1116 |
| 417 | 20250416 | 124600 | 11909270250 | 57500 | 57500 | 57600 | 57500 | 299 |
| 418 | 20250416 | 124500 | 11892062350 | 57600 | 57500 | 57600 | 57500 | 1277 |
| 419 | 20250416 | 124400 | 11818514750 | 57600 | 57500 | 57600 | 57500 | 181 |
| 420 | 20250416 | 124300 | 11808094400 | 57600 | 57600 | 57600 | 57500 | 1020 |
| 421 | 20250416 | 124200 | 11749354000 | 57600 | 57500 | 57600 | 57500 | 187 |
| 422 | 20250416 | 124100 | 11738593900 | 57500 | 57600 | 57600 | 57500 | 2106 |
| 423 | 20250416 | 124000 | 11617398900 | 57500 | 57600 | 57600 | 57500 | 2245 |
| 424 | 20250416 | 123900 | 11488188400 | 57600 | 57600 | 57600 | 57500 | 227 |
| 425 | 20250416 | 123800 | 11475115700 | 57500 | 57600 | 57600 | 57500 | 3781 |
| 426 | 20250416 | 123700 | 11257343750 | 57700 | 57700 | 57700 | 57600 | 480 |
| 427 | 20250416 | 123600 | 11229661550 | 57700 | 57700 | 57700 | 57600 | 676 |
| 428 | 20250416 | 123500 | 11190662350 | 57600 | 57700 | 57700 | 57600 | 125 |
| 429 | 20250416 | 123400 | 11183452250 | 57700 | 57700 | 57700 | 57600 | 1009 |
| 430 | 20250416 | 123300 | 11125239950 | 57600 | 57700 | 57700 | 57600 | 981 |
| 431 | 20250416 | 123200 | 11068652150 | 57600 | 57700 | 57700 | 57600 | 202 |
| 432 | 20250416 | 123100 | 11057004150 | 57600 | 57600 | 57700 | 57600 | 1022 |
| 433 | 20250416 | 123000 | 10998049800 | 57700 | 57700 | 57700 | 57600 | 183 |
| 434 | 20250416 | 122900 | 10987497400 | 57700 | 57700 | 57700 | 57600 | 969 |
| 435 | 20250416 | 122800 | 10931591300 | 57600 | 57700 | 57700 | 57600 | 518 |
| 436 | 20250416 | 122700 | 10901744800 | 57700 | 57700 | 57700 | 57600 | 802 |
| 437 | 20250416 | 122600 | 10855472600 | 57700 | 57600 | 57700 | 57600 | 1054 |
| 438 | 20250416 | 122500 | 10794663900 | 57600 | 57600 | 57700 | 57600 | 87 |
| 439 | 20250416 | 122400 | 10789648550 | 57600 | 57600 | 57700 | 57600 | 1834 |
| 440 | 20250416 | 122300 | 10683912350 | 57600 | 57700 | 57700 | 57600 | 305 |
| 441 | 20250416 | 122200 | 10666321050 | 57600 | 57700 | 57700 | 57600 | 676 |
| 442 | 20250416 | 122100 | 10627321950 | 57600 | 57700 | 57700 | 57600 | 138 |
| 443 | 20250416 | 122000 | 10619362950 | 57600 | 57700 | 57700 | 57600 | 1202 |
| 444 | 20250416 | 121900 | 10550027650 | 57700 | 57700 | 57700 | 57600 | 1008 |
| 445 | 20250416 | 121800 | 10491892650 | 57700 | 57600 | 57700 | 57600 | 488 |
| 446 | 20250416 | 121700 | 10463773250 | 57600 | 57600 | 57700 | 57600 | 1057 |
| 447 | 20250416 | 121600 | 10402810350 | 57600 | 57600 | 57700 | 57600 | 391 |
| 448 | 20250416 | 121500 | 10380280650 | 57700 | 57700 | 57700 | 57600 | 936 |
| 449 | 20250416 | 121400 | 10326279550 | 57600 | 57700 | 57700 | 57600 | 272 |
| 450 | 20250416 | 121300 | 10310591050 | 57700 | 57600 | 57700 | 57600 | 911 |
| 451 | 20250416 | 121200 | 10258055250 | 57600 | 57700 | 57700 | 57600 | 957 |
| 452 | 20250416 | 121100 | 10202851950 | 57600 | 57600 | 57700 | 57600 | 393 |
| 453 | 20250416 | 121000 | 10180194700 | 57600 | 57600 | 57700 | 57600 | 853 |
| 454 | 20250416 | 120900 | 10130997700 | 57700 | 57600 | 57700 | 57600 | 461 |
| 455 | 20250416 | 120800 | 10104436100 | 57600 | 57700 | 57700 | 57600 | 911 |
| 456 | 20250416 | 120700 | 10051882500 | 57600 | 57700 | 57700 | 57500 | 237 |
| 457 | 20250416 | 120600 | 10038232100 | 57700 | 57600 | 57700 | 57500 | 1413 |
| 458 | 20250416 | 120500 | 9956866300 | 57500 | 57600 | 57700 | 57500 | 1006 |
| 459 | 20250416 | 120400 | 9898921850 | 57600 | 57500 | 57600 | 57500 | 553 |
| 460 | 20250416 | 120300 | 9867089350 | 57500 | 57600 | 57600 | 57500 | 1241 |
| 461 | 20250416 | 120200 | 9795613950 | 57500 | 57600 | 57600 | 57500 | 151 |
| 462 | 20250416 | 120100 | 9786921150 | 57600 | 57600 | 57700 | 57500 | 1216 |
| 463 | 20250416 | 120000 | 9716884050 | 57600 | 57600 | 57600 | 57500 | 490 |
| 464 | 20250416 | 115900 | 9688675650 | 57600 | 57600 | 57600 | 57500 | 840 |
| 465 | 20250416 | 115800 | 9640302350 | 57600 | 57600 | 57600 | 57500 | 1023 |
| 466 | 20250416 | 115700 | 9581379500 | 57600 | 57600 | 57600 | 57500 | 133 |
| 467 | 20250416 | 115600 | 9573720800 | 57500 | 57400 | 57600 | 57400 | 596 |
| 468 | 20250416 | 115500 | 9539434700 | 57500 | 57400 | 57500 | 57400 | 394 |
| 469 | 20250416 | 115400 | 9516783400 | 57400 | 57600 | 57600 | 57400 | 832 |
| 470 | 20250416 | 115300 | 9468944200 | 57600 | 57600 | 57700 | 57400 | 2106 |
| 471 | 20250416 | 115200 | 9347721100 | 57600 | 57650 | 57700 | 57600 | 1005 |
| 472 | 20250416 | 115100 | 9289746950 | 57700 | 57600 | 57700 | 57600 | 159 |
| 473 | 20250416 | 115000 | 9280584250 | 57600 | 57600 | 57600 | 57500 | 605 |
| 474 | 20250416 | 114900 | 9245744950 | 57600 | 57500 | 57600 | 57500 | 634 |
| 475 | 20250416 | 114800 | 9209228750 | 57500 | 57500 | 57600 | 57500 | 118 |
| 476 | 20250416 | 114700 | 9202435250 | 57600 | 57600 | 57700 | 57500 | 1026 |
| 477 | 20250416 | 114600 | 9143339150 | 57600 | 57700 | 57700 | 57500 | 1984 |
| 478 | 20250416 | 114500 | 9028991250 | 57800 | 57700 | 57800 | 57600 | 905 |
| 479 | 20250416 | 114400 | 8976774800 | 57700 | 57700 | 57800 | 57600 | 1053 |
| 480 | 20250416 | 114300 | 8916020900 | 57600 | 57600 | 57700 | 57600 | 207 |
| 481 | 20250416 | 114200 | 8904085200 | 57700 | 57650 | 57800 | 57600 | 807 |
| 482 | 20250416 | 114100 | 8857522800 | 57600 | 57600 | 57700 | 57600 | 126 |
| 483 | 20250416 | 114000 | 8850258400 | 57500 | 57500 | 57600 | 57500 | 1131 |
| 484 | 20250416 | 113900 | 8785126600 | 57500 | 57600 | 57600 | 57500 | 194 |
| 485 | 20250416 | 113800 | 8773960800 | 57600 | 57600 | 57700 | 57500 | 1131 |
| 486 | 20250416 | 113700 | 8708818350 | 57500 | 57600 | 57700 | 57500 | 783 |
| 487 | 20250416 | 113600 | 8663721150 | 57800 | 57600 | 57800 | 57500 | 15196 |
| 488 | 20250416 | 113500 | 7788116350 | 57600 | 57600 | 57600 | 57500 | 767 |
| 489 | 20250416 | 113400 | 7743940700 | 57500 | 57550 | 57600 | 57500 | 663 |
| 490 | 20250416 | 113300 | 7705772850 | 57550 | 57500 | 57600 | 57400 | 734 |
| 491 | 20250416 | 113200 | 7663554650 | 57500 | 57400 | 57600 | 57400 | 542 |
| 492 | 20250416 | 113100 | 7632398400 | 57400 | 57500 | 57600 | 57400 | 1134 |
| 493 | 20250416 | 113000 | 7567200700 | 57500 | 57500 | 57600 | 57400 | 254 |
| 494 | 20250416 | 112900 | 7552596700 | 57500 | 57400 | 57500 | 57400 | 1150 |
| 495 | 20250416 | 112800 | 7486479700 | 57500 | 57500 | 57600 | 57400 | 968 |
| 496 | 20250416 | 112700 | 7430823100 | 57600 | 57500 | 57600 | 57400 | 274 |
| 497 | 20250416 | 112600 | 7415073800 | 57400 | 57400 | 57600 | 57400 | 1164 |
| 498 | 20250416 | 112500 | 7348144800 | 57500 | 57500 | 57500 | 57400 | 175 |
| 499 | 20250416 | 112400 | 7338087550 | 57500 | 57500 | 57500 | 57400 | 1177 |
| 500 | 20250416 | 112300 | 7270430950 | 57400 | 57500 | 57500 | 57400 | 248 |
| 501 | 20250416 | 112200 | 7256182750 | 57500 | 57400 | 57500 | 57400 | 1095 |
| 502 | 20250416 | 112100 | 7193241250 | 57400 | 57400 | 57500 | 57400 | 1078 |
| 503 | 20250416 | 112000 | 7131275550 | 57400 | 57400 | 57500 | 57400 | 498 |
| 504 | 20250416 | 111900 | 7102683150 | 57500 | 57400 | 57500 | 57400 | 1196 |
| 505 | 20250416 | 111800 | 7033928600 | 57400 | 57400 | 57500 | 57400 | 315 |
| 506 | 20250416 | 111700 | 7015828500 | 57400 | 57400 | 57500 | 57400 | 923 |
| 507 | 20250416 | 111600 | 6962791300 | 57500 | 57400 | 57500 | 57400 | 377 |
| 508 | 20250416 | 111500 | 6941135900 | 57400 | 57400 | 57500 | 57300 | 3043 |
| 509 | 20250416 | 111400 | 6766385300 | 57400 | 57400 | 57500 | 57400 | 1064 |
| 510 | 20250416 | 111300 | 6705220300 | 57500 | 57400 | 57500 | 57400 | 263 |
| 511 | 20250416 | 111200 | 6690114300 | 57400 | 57400 | 57500 | 57400 | 1002 |
| 512 | 20250416 | 111100 | 6632514550 | 57400 | 57500 | 57500 | 57400 | 93 |
| 513 | 20250416 | 111000 | 6627170650 | 57500 | 57400 | 57500 | 57400 | 1318 |
| 514 | 20250416 | 110900 | 6551445250 | 57500 | 57500 | 57500 | 57400 | 146 |
| 515 | 20250416 | 110800 | 6543057350 | 57400 | 57400 | 57500 | 57300 | 1110 |
| 516 | 20250416 | 110700 | 6479337250 | 57300 | 57400 | 57400 | 57300 | 1020 |
| 517 | 20250416 | 110600 | 6420803650 | 57300 | 57400 | 57400 | 57300 | 409 |
| 518 | 20250416 | 110500 | 6397348750 | 57300 | 57300 | 57500 | 57300 | 1233 |
| 519 | 20250416 | 110400 | 6326585000 | 57300 | 57300 | 57400 | 57300 | 978 |
| 520 | 20250416 | 110300 | 6270462000 | 57400 | 57300 | 57500 | 57300 | 1242 |
| 521 | 20250416 | 110200 | 6199187700 | 57500 | 57400 | 57500 | 57300 | 621 |
| 522 | 20250416 | 110100 | 6163554400 | 57400 | 57400 | 57500 | 57300 | 1139 |
| 523 | 20250416 | 110000 | 6098191200 | 57400 | 57400 | 57400 | 57300 | 1198 |
| 524 | 20250416 | 105900 | 6029445400 | 57400 | 57400 | 57400 | 57300 | 450 |
| 525 | 20250416 | 105800 | 6003624450 | 57300 | 57300 | 57500 | 57300 | 1147 |
| 526 | 20250416 | 105700 | 5937797900 | 57400 | 57300 | 57400 | 57300 | 273 |
| 527 | 20250416 | 105600 | 5922142150 | 57400 | 57350 | 57400 | 57300 | 1172 |
| 528 | 20250416 | 105500 | 5854886050 | 57300 | 57400 | 57500 | 57300 | 364 |
| 529 | 20250416 | 105400 | 5833991950 | 57400 | 57350 | 57450 | 57300 | 1145 |
| 530 | 20250416 | 105300 | 5768279550 | 57400 | 57400 | 57450 | 57300 | 657 |
| 531 | 20250416 | 105200 | 5730572600 | 57400 | 57350 | 57400 | 57300 | 184 |
| 532 | 20250416 | 105100 | 5720018450 | 57400 | 57400 | 57400 | 57300 | 824 |
| 533 | 20250416 | 105000 | 5672726300 | 57350 | 57400 | 57400 | 57300 | 155 |
| 534 | 20250416 | 104900 | 5663836700 | 57300 | 57350 | 57500 | 57300 | 904 |
| 535 | 20250416 | 104800 | 5611951200 | 57400 | 57400 | 57400 | 57350 | 95 |
| 536 | 20250416 | 104700 | 5606499150 | 57400 | 57300 | 57450 | 57300 | 844 |
| 537 | 20250416 | 104600 | 5558055200 | 57400 | 57400 | 57500 | 57300 | 687 |
| 538 | 20250416 | 104500 | 5518623400 | 57400 | 57500 | 57500 | 57300 | 1329 |
| 539 | 20250416 | 104400 | 5442337850 | 57500 | 57450 | 57550 | 57400 | 706 |
| 540 | 20250416 | 104300 | 5401743850 | 57500 | 57450 | 57500 | 57400 | 1199 |
| 541 | 20250416 | 104200 | 5332900600 | 57500 | 57450 | 57550 | 57450 | 816 |
| 542 | 20250416 | 104100 | 5285981350 | 57500 | 57500 | 57500 | 57400 | 116 |
| 543 | 20250416 | 104000 | 5279312550 | 57400 | 57500 | 57600 | 57400 | 807 |
| 544 | 20250416 | 103900 | 5232912250 | 57400 | 57500 | 57600 | 57400 | 869 |
| 545 | 20250416 | 103800 | 5182944800 | 57500 | 57400 | 57500 | 57400 | 194 |
| 546 | 20250416 | 103700 | 5171792900 | 57400 | 57500 | 57500 | 57400 | 589 |
| 547 | 20250416 | 103600 | 5137928200 | 57450 | 57500 | 57500 | 57400 | 138 |
| 548 | 20250416 | 103500 | 5130002900 | 57500 | 57500 | 57500 | 57400 | 846 |
| 549 | 20250416 | 103400 | 5081363900 | 57450 | 57500 | 57500 | 57400 | 220 |
| 550 | 20250416 | 103300 | 5068724150 | 57500 | 57450 | 57550 | 57400 | 790 |
| 551 | 20250416 | 103200 | 5023307200 | 57500 | 57500 | 57500 | 57400 | 895 |
| 552 | 20250416 | 103100 | 4971864900 | 57400 | 57500 | 57500 | 57400 | 98 |
| 553 | 20250416 | 103000 | 4966232900 | 57400 | 57500 | 57500 | 57400 | 622 |
| 554 | 20250416 | 102900 | 4930477200 | 57400 | 57500 | 57500 | 57400 | 155 |
| 555 | 20250416 | 102800 | 4921570250 | 57400 | 57500 | 57550 | 57400 | 666 |
| 556 | 20250416 | 102700 | 4883287250 | 57500 | 57400 | 57500 | 57400 | 138 |
| 557 | 20250416 | 102600 | 4875360550 | 57400 | 57550 | 57600 | 57300 | 2249 |
| 558 | 20250416 | 102500 | 4746181400 | 57500 | 57600 | 57600 | 57500 | 646 |
| 559 | 20250416 | 102400 | 4708983050 | 57600 | 57550 | 57600 | 57500 | 102 |
| 560 | 20250416 | 102300 | 4703110700 | 57600 | 57600 | 57600 | 57500 | 1042 |
| 561 | 20250416 | 102200 | 4643116700 | 57550 | 57600 | 57600 | 57550 | 242 |
| 562 | 20250416 | 102100 | 4629178750 | 57500 | 57600 | 57600 | 57500 | 911 |
| 563 | 20250416 | 102000 | 4576712650 | 57500 | 57600 | 57600 | 57500 | 373 |
| 564 | 20250416 | 101900 | 4555258450 | 57400 | 57600 | 57600 | 57400 | 699 |
| 565 | 20250416 | 101800 | 4515064200 | 57600 | 57500 | 57600 | 57400 | 905 |
| 566 | 20250416 | 101700 | 4463029100 | 57450 | 57500 | 57500 | 57450 | 184 |
| 567 | 20250416 | 101600 | 4452450100 | 57500 | 57450 | 57500 | 57400 | 882 |
| 568 | 20250416 | 101500 | 4401740600 | 57500 | 57500 | 57500 | 57450 | 101 |
| 569 | 20250416 | 101400 | 4395933400 | 57400 | 57450 | 57500 | 57400 | 737 |
| 570 | 20250416 | 101300 | 4353562650 | 57500 | 57500 | 57500 | 57400 | 187 |
| 571 | 20250416 | 101200 | 4342821650 | 57500 | 57500 | 57500 | 57450 | 677 |
| 572 | 20250416 | 101100 | 4303895750 | 57500 | 57500 | 57500 | 57400 | 605 |
| 573 | 20250416 | 101000 | 4269109600 | 57450 | 57400 | 57500 | 57400 | 89 |
| 574 | 20250416 | 100900 | 4263999150 | 57400 | 57400 | 57500 | 57400 | 597 |
| 575 | 20250416 | 100800 | 4229675050 | 57500 | 57450 | 57500 | 57400 | 183 |
| 576 | 20250416 | 100700 | 4219167050 | 57500 | 57500 | 57500 | 57400 | 1186 |
| 577 | 20250416 | 100600 | 4151038300 | 57400 | 57400 | 57500 | 57400 | 794 |
| 578 | 20250416 | 100500 | 4105454100 | 57400 | 57300 | 57500 | 57300 | 727 |
| 579 | 20250416 | 100400 | 4063738900 | 57300 | 57400 | 57500 | 57300 | 1018 |
| 580 | 20250416 | 100300 | 4005292200 | 57400 | 57500 | 57500 | 57300 | 403 |
| 581 | 20250416 | 100200 | 3982166700 | 57300 | 57500 | 57500 | 57300 | 1241 |
| 582 | 20250416 | 100100 | 3910948750 | 57500 | 57400 | 57500 | 57300 | 314 |
| 583 | 20250416 | 100000 | 3892931950 | 57300 | 57400 | 57500 | 57300 | 884 |
| 584 | 20250416 | 095900 | 3842203600 | 57400 | 57400 | 57400 | 57300 | 337 |
| 585 | 20250416 | 095800 | 3822876250 | 57400 | 57400 | 57450 | 57300 | 658 |
| 586 | 20250416 | 095700 | 3785110000 | 57400 | 57400 | 57500 | 57300 | 1118 |
| 587 | 20250416 | 095600 | 3720980300 | 57400 | 57500 | 57500 | 57400 | 2728 |
| 588 | 20250416 | 095500 | 3564380650 | 57500 | 57500 | 57500 | 57400 | 702 |
| 589 | 20250416 | 095400 | 3524022700 | 57400 | 57500 | 57500 | 57400 | 239 |
| 590 | 20250416 | 095300 | 3510290800 | 57450 | 57500 | 57500 | 57400 | 1748 |
| 591 | 20250416 | 095200 | 3409786150 | 57500 | 57500 | 57500 | 57500 | 66 |
| 592 | 20250416 | 095100 | 3405991150 | 57450 | 57600 | 57600 | 57400 | 1066 |
| 593 | 20250416 | 095000 | 3344699500 | 57500 | 57500 | 57600 | 57500 | 1007 |
| 594 | 20250416 | 094900 | 3286775350 | 57500 | 57500 | 57600 | 57400 | 420 |
| 595 | 20250416 | 094800 | 3262622050 | 57500 | 57600 | 57600 | 57500 | 613 |
| 596 | 20250416 | 094700 | 3227366700 | 57600 | 57500 | 57600 | 57500 | 72 |
| 597 | 20250416 | 094600 | 3223219950 | 57500 | 57500 | 57600 | 57500 | 1646 |
| 598 | 20250416 | 094500 | 3128569050 | 57450 | 57400 | 57500 | 57400 | 90 |
| 599 | 20250416 | 094400 | 3123399500 | 57500 | 57400 | 57500 | 57400 | 1043 |
| 600 | 20250416 | 094300 | 3063469950 | 57400 | 57500 | 57500 | 57400 | 203 |
| 601 | 20250416 | 094200 | 3051810950 | 57500 | 57400 | 57500 | 57400 | 669 |
| 602 | 20250416 | 094100 | 3013356100 | 57400 | 57300 | 57500 | 57300 | 606 |
| 603 | 20250416 | 094000 | 2978571050 | 57400 | 57400 | 57500 | 57300 | 913 |
| 604 | 20250416 | 093900 | 2926169750 | 57400 | 57350 | 57500 | 57300 | 426 |
| 605 | 20250416 | 093800 | 2901721850 | 57300 | 57400 | 57400 | 57300 | 648 |
| 606 | 20250416 | 093700 | 2864555250 | 57400 | 57400 | 57450 | 57300 | 750 |
| 607 | 20250416 | 093600 | 2821518100 | 57400 | 57400 | 57500 | 57300 | 406 |
| 608 | 20250416 | 093500 | 2798234000 | 57400 | 57400 | 57400 | 57300 | 825 |
| 609 | 20250416 | 093400 | 2750902600 | 57300 | 57300 | 57400 | 57200 | 411 |
| 610 | 20250416 | 093300 | 2727354700 | 57300 | 57500 | 57500 | 57200 | 1839 |
| 611 | 20250416 | 093200 | 2621983400 | 57500 | 57400 | 57500 | 57300 | 810 |
| 612 | 20250416 | 093100 | 2575510100 | 57300 | 57500 | 57500 | 57300 | 238 |
| 613 | 20250416 | 093000 | 2561867100 | 57500 | 57400 | 57500 | 57300 | 581 |
| 614 | 20250416 | 092900 | 2528516100 | 57300 | 57400 | 57450 | 57300 | 213 |
| 615 | 20250416 | 092800 | 2516292550 | 57400 | 57400 | 57500 | 57300 | 1005 |
| 616 | 20250416 | 092700 | 2458627150 | 57300 | 57400 | 57400 | 57300 | 867 |
| 617 | 20250416 | 092600 | 2408880800 | 57300 | 57300 | 57450 | 57300 | 530 |
| 618 | 20250416 | 092500 | 2378489250 | 57400 | 57400 | 57450 | 57300 | 893 |
| 619 | 20250416 | 092400 | 2327236600 | 57300 | 57400 | 57400 | 57300 | 242 |
| 620 | 20250416 | 092300 | 2313356500 | 57400 | 57400 | 57400 | 57300 | 688 |
| 621 | 20250416 | 092200 | 2273869350 | 57400 | 57300 | 57400 | 57300 | 343 |
| 622 | 20250416 | 092100 | 2254212350 | 57300 | 57400 | 57450 | 57300 | 656 |
| 623 | 20250416 | 092000 | 2216568550 | 57400 | 57250 | 57500 | 57200 | 1184 |
| 624 | 20250416 | 091900 | 2148730150 | 57250 | 57300 | 57300 | 57250 | 100 |
| 625 | 20250416 | 091800 | 2143003450 | 57300 | 57200 | 57300 | 57200 | 722 |
| 626 | 20250416 | 091700 | 2101647050 | 57200 | 57250 | 57300 | 57200 | 1068 |
| 627 | 20250416 | 091600 | 2040553650 | 57200 | 57300 | 57300 | 57200 | 641 |
| 628 | 20250416 | 091500 | 2003835150 | 57300 | 57250 | 57300 | 57200 | 673 |
| 629 | 20250416 | 091400 | 1965327700 | 57200 | 57150 | 57200 | 57100 | 684 |
| 630 | 20250416 | 091300 | 1926213150 | 57200 | 57200 | 57200 | 57200 | 2324 |
| 631 | 20250416 | 091200 | 1793280350 | 57100 | 57400 | 57400 | 57100 | 3013 |
| 632 | 20250416 | 091100 | 1620811650 | 57400 | 57400 | 57500 | 57400 | 989 |
| 633 | 20250416 | 091000 | 1563992850 | 57500 | 57400 | 57500 | 57300 | 1393 |
| 634 | 20250416 | 090900 | 1484040450 | 57400 | 57600 | 57600 | 57400 | 4106 |
| 635 | 20250416 | 090800 | 1248047900 | 57600 | 57600 | 57700 | 57600 | 2632 |
| 636 | 20250416 | 090700 | 1096442500 | 57700 | 57600 | 57700 | 57500 | 905 |
| 637 | 20250416 | 090600 | 1044268800 | 57600 | 57700 | 57800 | 57600 | 1776 |
| 638 | 20250416 | 090500 | 941912800 | 57600 | 57700 | 57800 | 57600 | 2107 |
| 639 | 20250416 | 090400 | 820312000 | 57700 | 57700 | 57800 | 57600 | 3522 |
| 640 | 20250416 | 090300 | 617080200 | 57600 | 57600 | 57700 | 57600 | 172 |
| 641 | 20250416 | 090200 | 607162600 | 57600 | 57600 | 57700 | 57500 | 2367 |
| 642 | 20250416 | 090100 | 470794600 | 57500 | 57300 | 57600 | 57200 | 4318 |
| 643 | 20250416 | 090000 | 222711800 | 57300 | 57500 | 57500 | 57100 | 3880 |