37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 3 | 20250417 | 194000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 4 | 20250417 | 193900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 5 | 20250417 | 193800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 6 | 20250417 | 193700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 7 | 20250417 | 193600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 8 | 20250417 | 193500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 9 | 20250417 | 193400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 10 | 20250417 | 193300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 11 | 20250417 | 193200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 12 | 20250417 | 193100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 13 | 20250417 | 193000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 14 | 20250417 | 192900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 15 | 20250417 | 192800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 16 | 20250417 | 192700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 17 | 20250417 | 192600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 18 | 20250417 | 192500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 19 | 20250417 | 192400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 20 | 20250417 | 192300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 21 | 20250417 | 192200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 22 | 20250417 | 192100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 23 | 20250417 | 192000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 24 | 20250417 | 191900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 25 | 20250417 | 191800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 26 | 20250417 | 191700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 27 | 20250417 | 191600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 28 | 20250417 | 191500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 29 | 20250417 | 191400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 30 | 20250417 | 191300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 31 | 20250417 | 191200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 32 | 20250417 | 191100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 33 | 20250417 | 191000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 34 | 20250417 | 190900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 35 | 20250417 | 190800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 36 | 20250417 | 190700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 37 | 20250417 | 190600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 38 | 20250417 | 190500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 39 | 20250417 | 190400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 40 | 20250417 | 190300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 41 | 20250417 | 190200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 42 | 20250417 | 190100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 43 | 20250417 | 190000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 44 | 20250417 | 185900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 45 | 20250417 | 185800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 46 | 20250417 | 185700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 47 | 20250417 | 185600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 48 | 20250417 | 185500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 49 | 20250417 | 185400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 50 | 20250417 | 185300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 51 | 20250417 | 185200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 52 | 20250417 | 185100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 53 | 20250417 | 185000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 54 | 20250417 | 184900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 55 | 20250417 | 184800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 56 | 20250417 | 184700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 57 | 20250417 | 184600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 58 | 20250417 | 184500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 59 | 20250417 | 184400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 60 | 20250417 | 184300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 61 | 20250417 | 184200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 62 | 20250417 | 184100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 63 | 20250417 | 184000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 64 | 20250417 | 183900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 65 | 20250417 | 183800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 66 | 20250417 | 183700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 67 | 20250417 | 183600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 68 | 20250417 | 183500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 69 | 20250417 | 183400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 70 | 20250417 | 183300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 71 | 20250417 | 183200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 72 | 20250417 | 183100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 73 | 20250417 | 183000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 74 | 20250417 | 182900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 75 | 20250417 | 182800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 76 | 20250417 | 182700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 77 | 20250417 | 182600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 78 | 20250417 | 182500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 79 | 20250417 | 182400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 80 | 20250417 | 182300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 81 | 20250417 | 182200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 82 | 20250417 | 182100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 83 | 20250417 | 182000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 84 | 20250417 | 181900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 85 | 20250417 | 181800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 86 | 20250417 | 181700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 87 | 20250417 | 181600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 88 | 20250417 | 181500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 89 | 20250417 | 181400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 90 | 20250417 | 181300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 91 | 20250417 | 181200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 92 | 20250417 | 181100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 93 | 20250417 | 181000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 94 | 20250417 | 180900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 95 | 20250417 | 180800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 96 | 20250417 | 180700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 97 | 20250417 | 180600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 98 | 20250417 | 180500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 99 | 20250417 | 180400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 100 | 20250417 | 180300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 101 | 20250417 | 180200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 102 | 20250417 | 180100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 103 | 20250417 | 180000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 104 | 20250417 | 175900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 105 | 20250417 | 175800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 106 | 20250417 | 175700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 107 | 20250417 | 175600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 108 | 20250417 | 175500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 109 | 20250417 | 175400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 110 | 20250417 | 175300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 111 | 20250417 | 175200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 112 | 20250417 | 175100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 113 | 20250417 | 175000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 114 | 20250417 | 174900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 115 | 20250417 | 174800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 116 | 20250417 | 174700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 117 | 20250417 | 174600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 118 | 20250417 | 174500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 119 | 20250417 | 174400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 120 | 20250417 | 174300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 121 | 20250417 | 174200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 122 | 20250417 | 174100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 123 | 20250417 | 174000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 124 | 20250417 | 173900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 125 | 20250417 | 173800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 126 | 20250417 | 173700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 127 | 20250417 | 173600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 128 | 20250417 | 173500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 129 | 20250417 | 173400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 130 | 20250417 | 173300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 131 | 20250417 | 173200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 132 | 20250417 | 173100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 133 | 20250417 | 173000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 134 | 20250417 | 172900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 135 | 20250417 | 172800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 136 | 20250417 | 172700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 137 | 20250417 | 172600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 138 | 20250417 | 172500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 139 | 20250417 | 172400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 140 | 20250417 | 172300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 141 | 20250417 | 172200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 142 | 20250417 | 172100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 143 | 20250417 | 172000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 144 | 20250417 | 171900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 145 | 20250417 | 171800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 146 | 20250417 | 171700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 147 | 20250417 | 171600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 148 | 20250417 | 171500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 149 | 20250417 | 171400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 150 | 20250417 | 171300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 151 | 20250417 | 171200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 152 | 20250417 | 171100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 153 | 20250417 | 171000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 154 | 20250417 | 170900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 155 | 20250417 | 170800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 156 | 20250417 | 170700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 157 | 20250417 | 170600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 158 | 20250417 | 170500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 159 | 20250417 | 170400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 160 | 20250417 | 170300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 161 | 20250417 | 170200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 162 | 20250417 | 170100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 163 | 20250417 | 170000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 164 | 20250417 | 165900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 165 | 20250417 | 165800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 166 | 20250417 | 165700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 167 | 20250417 | 165600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 168 | 20250417 | 165500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 169 | 20250417 | 165400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 170 | 20250417 | 165300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 171 | 20250417 | 165200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 172 | 20250417 | 165100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 173 | 20250417 | 165000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 174 | 20250417 | 164900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 175 | 20250417 | 164800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 176 | 20250417 | 164700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 177 | 20250417 | 164600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 178 | 20250417 | 164500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 179 | 20250417 | 164400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 180 | 20250417 | 164300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 181 | 20250417 | 164200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 182 | 20250417 | 164100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 183 | 20250417 | 164000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 184 | 20250417 | 163900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20250417 | 163800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20250417 | 163700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20250417 | 163600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20250417 | 163500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20250417 | 163400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20250417 | 163300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20250417 | 163200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20250417 | 163100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20250417 | 163000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20250417 | 162900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 195 | 20250417 | 162800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 196 | 20250417 | 162700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 197 | 20250417 | 162600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 198 | 20250417 | 162500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 199 | 20250417 | 162400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 200 | 20250417 | 162300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 201 | 20250417 | 162200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 202 | 20250417 | 162100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 203 | 20250417 | 162000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 204 | 20250417 | 161900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 205 | 20250417 | 161800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 206 | 20250417 | 161700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 207 | 20250417 | 161600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 208 | 20250417 | 161500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 209 | 20250417 | 161400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 210 | 20250417 | 161300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 211 | 20250417 | 161200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 212 | 20250417 | 161100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 213 | 20250417 | 161000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 214 | 20250417 | 160900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 215 | 20250417 | 160800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 216 | 20250417 | 160700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 217 | 20250417 | 160600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 218 | 20250417 | 160500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 219 | 20250417 | 160400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 220 | 20250417 | 160300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 221 | 20250417 | 160200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 222 | 20250417 | 160100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 223 | 20250417 | 160000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 224 | 20250417 | 155900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 225 | 20250417 | 155800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 226 | 20250417 | 155700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 227 | 20250417 | 155600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 228 | 20250417 | 155500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 229 | 20250417 | 155400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 230 | 20250417 | 155300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 231 | 20250417 | 155200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 232 | 20250417 | 155100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 233 | 20250417 | 155000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 234 | 20250417 | 154900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 235 | 20250417 | 154800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 236 | 20250417 | 154700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 237 | 20250417 | 154600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 238 | 20250417 | 154500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 239 | 20250417 | 154400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 240 | 20250417 | 154300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 241 | 20250417 | 154200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 242 | 20250417 | 154100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 243 | 20250417 | 154000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 244 | 20250417 | 153900 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 245 | 20250417 | 153800 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 246 | 20250417 | 153700 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 247 | 20250417 | 153600 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 248 | 20250417 | 153500 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 249 | 20250417 | 153400 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 250 | 20250417 | 153300 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 251 | 20250417 | 153200 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 252 | 20250417 | 153100 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 0 |
| 253 | 20250417 | 153000 | 70876944750 | 162200 | 162200 | 162200 | 162200 | 6819 |
| 254 | 20250417 | 152900 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 255 | 20250417 | 152800 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 256 | 20250417 | 152700 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 257 | 20250417 | 152600 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 258 | 20250417 | 152500 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 259 | 20250417 | 152400 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 260 | 20250417 | 152300 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 261 | 20250417 | 152200 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 262 | 20250417 | 152100 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 263 | 20250417 | 152000 | 69770902950 | 161100 | 161100 | 161100 | 161100 | 0 |
| 264 | 20250417 | 151900 | 69770902950 | 161100 | 161600 | 161600 | 161000 | 530 |
| 265 | 20250417 | 151800 | 69685436050 | 161600 | 161300 | 161600 | 160900 | 2182 |
| 266 | 20250417 | 151700 | 69333860650 | 161300 | 161700 | 161700 | 161300 | 683 |
| 267 | 20250417 | 151600 | 69223580450 | 162100 | 162100 | 162200 | 161500 | 1235 |
| 268 | 20250417 | 151500 | 69023754250 | 162000 | 162000 | 162200 | 161900 | 684 |
| 269 | 20250417 | 151400 | 68912895250 | 162100 | 162600 | 162600 | 161900 | 1028 |
| 270 | 20250417 | 151300 | 68746098650 | 162600 | 162800 | 162800 | 162400 | 1096 |
| 271 | 20250417 | 151200 | 68567884550 | 162800 | 162700 | 162800 | 162500 | 787 |
| 272 | 20250417 | 151100 | 68439843150 | 162700 | 162300 | 162700 | 162300 | 1137 |
| 273 | 20250417 | 151000 | 68255001300 | 162300 | 162900 | 163100 | 162300 | 1043 |
| 274 | 20250417 | 150900 | 68085268500 | 163000 | 162900 | 163200 | 162700 | 3447 |
| 275 | 20250417 | 150800 | 67523421700 | 162900 | 162400 | 162900 | 162400 | 854 |
| 276 | 20250417 | 150700 | 67384555800 | 162400 | 161700 | 162600 | 161700 | 1259 |
| 277 | 20250417 | 150600 | 67180397300 | 161700 | 161800 | 161900 | 161300 | 1588 |
| 278 | 20250417 | 150500 | 66923816300 | 161900 | 162000 | 162100 | 161700 | 818 |
| 279 | 20250417 | 150400 | 66791379750 | 162100 | 162200 | 162500 | 161800 | 755 |
| 280 | 20250417 | 150300 | 66668960050 | 162200 | 162200 | 162500 | 162100 | 886 |
| 281 | 20250417 | 150200 | 66525173750 | 162200 | 161400 | 163000 | 161400 | 1319 |
| 282 | 20250417 | 150100 | 66311595800 | 161400 | 163000 | 163000 | 161000 | 1984 |
| 283 | 20250417 | 150000 | 65989835400 | 163000 | 162600 | 163500 | 162600 | 6664 |
| 284 | 20250417 | 145900 | 64902915700 | 162600 | 162800 | 162900 | 162400 | 2029 |
| 285 | 20250417 | 145800 | 64572930000 | 162800 | 162300 | 163000 | 162300 | 2164 |
| 286 | 20250417 | 145700 | 64220656700 | 162700 | 161700 | 162900 | 161700 | 3290 |
| 287 | 20250417 | 145600 | 63686333650 | 161700 | 162750 | 162900 | 161700 | 1971 |
| 288 | 20250417 | 145500 | 63366244150 | 162750 | 160300 | 162750 | 160300 | 5470 |
| 289 | 20250417 | 145400 | 62485037800 | 160300 | 160400 | 160500 | 160100 | 701 |
| 290 | 20250417 | 145300 | 62372635300 | 160500 | 160200 | 160500 | 160200 | 587 |
| 291 | 20250417 | 145200 | 62278513000 | 160100 | 160000 | 160200 | 159900 | 522 |
| 292 | 20250417 | 145100 | 62194942600 | 160000 | 159800 | 160000 | 159700 | 1206 |
| 293 | 20250417 | 145000 | 62002031700 | 159800 | 159800 | 159900 | 159700 | 526 |
| 294 | 20250417 | 144900 | 61917967600 | 159800 | 159800 | 160000 | 159800 | 683 |
| 295 | 20250417 | 144800 | 61808801500 | 159800 | 159900 | 160100 | 159700 | 517 |
| 296 | 20250417 | 144700 | 61726159500 | 159900 | 160000 | 160100 | 159800 | 512 |
| 297 | 20250417 | 144600 | 61644262050 | 160000 | 159900 | 160000 | 159900 | 441 |
| 298 | 20250417 | 144500 | 61573714250 | 160000 | 159900 | 160100 | 159700 | 408 |
| 299 | 20250417 | 144400 | 61508461250 | 159900 | 160000 | 160200 | 159900 | 433 |
| 300 | 20250417 | 144300 | 61439167750 | 160000 | 159900 | 160200 | 159900 | 883 |
| 301 | 20250417 | 144200 | 61297856350 | 159900 | 159600 | 160000 | 159500 | 431 |
| 302 | 20250417 | 144100 | 61228994250 | 159700 | 159700 | 159900 | 159500 | 788 |
| 303 | 20250417 | 144000 | 61103124250 | 159700 | 159550 | 159900 | 159500 | 797 |
| 304 | 20250417 | 143900 | 60975881250 | 159600 | 160000 | 160100 | 159600 | 1108 |
| 305 | 20250417 | 143800 | 60798890150 | 159700 | 160200 | 160300 | 159600 | 1367 |
| 306 | 20250417 | 143700 | 60580177350 | 160400 | 159500 | 160500 | 159500 | 1153 |
| 307 | 20250417 | 143600 | 60395697750 | 159400 | 159400 | 159800 | 159100 | 1496 |
| 308 | 20250417 | 143500 | 60157309000 | 159400 | 160300 | 160300 | 159300 | 2857 |
| 309 | 20250417 | 143400 | 59700702650 | 160300 | 160500 | 160600 | 160300 | 742 |
| 310 | 20250417 | 143300 | 59581670850 | 160500 | 160700 | 160700 | 160400 | 1544 |
| 311 | 20250417 | 143200 | 59333736950 | 160700 | 160600 | 160800 | 160300 | 1199 |
| 312 | 20250417 | 143100 | 59141255450 | 160500 | 161000 | 161500 | 160400 | 2342 |
| 313 | 20250417 | 143000 | 58764567750 | 161000 | 162200 | 162200 | 160700 | 3544 |
| 314 | 20250417 | 142900 | 58192215100 | 162300 | 163000 | 163000 | 162100 | 2411 |
| 315 | 20250417 | 142800 | 57799996800 | 162900 | 162800 | 163000 | 162600 | 2862 |
| 316 | 20250417 | 142700 | 57333838900 | 162800 | 162400 | 163000 | 162400 | 2216 |
| 317 | 20250417 | 142600 | 56973081800 | 162400 | 162100 | 162500 | 161900 | 1783 |
| 318 | 20250417 | 142500 | 56683704900 | 162200 | 162300 | 162600 | 162100 | 1594 |
| 319 | 20250417 | 142400 | 56424985700 | 162300 | 163400 | 163500 | 161800 | 6422 |
| 320 | 20250417 | 142300 | 55378129100 | 163400 | 162900 | 163400 | 162900 | 3087 |
| 321 | 20250417 | 142200 | 54874719100 | 162900 | 162200 | 163000 | 162200 | 3350 |
| 322 | 20250417 | 142100 | 54329570500 | 162200 | 161900 | 162200 | 161900 | 2452 |
| 323 | 20250417 | 142000 | 53932406600 | 161900 | 162200 | 162500 | 161700 | 4643 |
| 324 | 20250417 | 141900 | 53179502100 | 162100 | 161000 | 162100 | 161000 | 4160 |
| 325 | 20250417 | 141800 | 52506556300 | 161000 | 161100 | 161300 | 160100 | 4826 |
| 326 | 20250417 | 141700 | 51730131950 | 161100 | 160100 | 161100 | 160100 | 8433 |
| 327 | 20250417 | 141600 | 50375904550 | 160200 | 160200 | 160200 | 159900 | 1291 |
| 328 | 20250417 | 141500 | 50169233850 | 160200 | 160300 | 160300 | 160100 | 1262 |
| 329 | 20250417 | 141400 | 49967070050 | 160200 | 160200 | 160250 | 160100 | 898 |
| 330 | 20250417 | 141300 | 49823213200 | 160200 | 160100 | 160200 | 160100 | 525 |
| 331 | 20250417 | 141200 | 49739113500 | 160200 | 160000 | 160200 | 160000 | 1057 |
| 332 | 20250417 | 141100 | 49569919800 | 160000 | 160000 | 160000 | 159900 | 2848 |
| 333 | 20250417 | 141000 | 49114245150 | 159950 | 159600 | 160000 | 159600 | 2480 |
| 334 | 20250417 | 140900 | 48717709300 | 159700 | 159700 | 159700 | 159600 | 379 |
| 335 | 20250417 | 140800 | 48657186000 | 159700 | 159500 | 159700 | 159400 | 400 |
| 336 | 20250417 | 140700 | 48593328900 | 159500 | 159400 | 159500 | 159300 | 518 |
| 337 | 20250417 | 140600 | 48510756800 | 159300 | 159100 | 159400 | 159100 | 423 |
| 338 | 20250417 | 140500 | 48443399000 | 159200 | 159100 | 159300 | 159100 | 390 |
| 339 | 20250417 | 140400 | 48381330400 | 159100 | 159200 | 159400 | 159100 | 204 |
| 340 | 20250417 | 140300 | 48348847300 | 159400 | 159100 | 159400 | 159100 | 244 |
| 341 | 20250417 | 140200 | 48310000500 | 159100 | 159300 | 159300 | 159100 | 81 |
| 342 | 20250417 | 140100 | 48297106600 | 159300 | 159400 | 159400 | 159200 | 256 |
| 343 | 20250417 | 140000 | 48256330100 | 159400 | 159500 | 159500 | 159300 | 617 |
| 344 | 20250417 | 135900 | 48157972000 | 159500 | 159400 | 159500 | 159400 | 102 |
| 345 | 20250417 | 135800 | 48141705200 | 159400 | 159500 | 159500 | 159400 | 224 |
| 346 | 20250417 | 135700 | 48105986300 | 159400 | 159400 | 159500 | 159400 | 356 |
| 347 | 20250417 | 135600 | 48049233800 | 159600 | 159300 | 159700 | 159200 | 403 |
| 348 | 20250417 | 135500 | 47984973600 | 159200 | 159500 | 159500 | 159200 | 231 |
| 349 | 20250417 | 135400 | 47948160600 | 159500 | 159500 | 159500 | 159300 | 129 |
| 350 | 20250417 | 135300 | 47927595700 | 159300 | 159200 | 159500 | 159100 | 159 |
| 351 | 20250417 | 135200 | 47902279000 | 159200 | 159200 | 159200 | 159100 | 141 |
| 352 | 20250417 | 135100 | 47879832100 | 159100 | 159200 | 159200 | 159100 | 198 |
| 353 | 20250417 | 135000 | 47848323300 | 159200 | 159100 | 159200 | 159100 | 84 |
| 354 | 20250417 | 134900 | 47834956200 | 159200 | 159200 | 159200 | 159100 | 246 |
| 355 | 20250417 | 134800 | 47795806700 | 159100 | 159400 | 159400 | 159100 | 414 |
| 356 | 20250417 | 134700 | 47729872600 | 159400 | 159400 | 159400 | 159300 | 191 |
| 357 | 20250417 | 134600 | 47699430200 | 159300 | 159300 | 159400 | 159300 | 136 |
| 358 | 20250417 | 134500 | 47677761100 | 159400 | 159500 | 159500 | 159300 | 247 |
| 359 | 20250417 | 134400 | 47638384600 | 159500 | 159400 | 159600 | 159400 | 149 |
| 360 | 20250417 | 134300 | 47614626200 | 159500 | 159300 | 159500 | 159300 | 156 |
| 361 | 20250417 | 134200 | 47589754700 | 159200 | 159200 | 159300 | 159200 | 300 |
| 362 | 20250417 | 134100 | 47541981900 | 159200 | 159200 | 159200 | 159100 | 81 |
| 363 | 20250417 | 134000 | 47529091400 | 159200 | 159100 | 159200 | 159100 | 95 |
| 364 | 20250417 | 133900 | 47513971400 | 159200 | 159200 | 159200 | 159000 | 216 |
| 365 | 20250417 | 133800 | 47479594800 | 159200 | 159100 | 159200 | 159100 | 83 |
| 366 | 20250417 | 133700 | 47466386100 | 159200 | 159000 | 159200 | 159000 | 197 |
| 367 | 20250417 | 133600 | 47435034500 | 159100 | 159300 | 159300 | 159100 | 524 |
| 368 | 20250417 | 133500 | 47351651000 | 159300 | 159500 | 159700 | 159200 | 568 |
| 369 | 20250417 | 133400 | 47261090700 | 159500 | 159500 | 159700 | 159400 | 115 |
| 370 | 20250417 | 133300 | 47242743300 | 159400 | 159500 | 159500 | 159300 | 299 |
| 371 | 20250417 | 133200 | 47195076500 | 159500 | 159400 | 159600 | 159400 | 297 |
| 372 | 20250417 | 133100 | 47147708300 | 159400 | 159400 | 159400 | 159100 | 225 |
| 373 | 20250417 | 133000 | 47111860900 | 159400 | 159600 | 159600 | 159400 | 152 |
| 374 | 20250417 | 132900 | 47087617200 | 159600 | 159600 | 159600 | 159500 | 200 |
| 375 | 20250417 | 132800 | 47055710300 | 159500 | 159600 | 159600 | 159500 | 169 |
| 376 | 20250417 | 132700 | 47028738500 | 159500 | 159500 | 159800 | 159200 | 971 |
| 377 | 20250417 | 132600 | 46873817700 | 159500 | 159400 | 159700 | 159400 | 332 |
| 378 | 20250417 | 132500 | 46820853600 | 159500 | 159400 | 159500 | 159300 | 174 |
| 379 | 20250417 | 132400 | 46793116900 | 159300 | 159300 | 159400 | 159200 | 224 |
| 380 | 20250417 | 132300 | 46757419900 | 159400 | 159400 | 159600 | 159200 | 249 |
| 381 | 20250417 | 132200 | 46717749700 | 159300 | 159400 | 159600 | 159300 | 277 |
| 382 | 20250417 | 132100 | 46673564800 | 159600 | 159600 | 159700 | 159400 | 463 |
| 383 | 20250417 | 132000 | 46599680400 | 159600 | 159000 | 159600 | 158900 | 407 |
| 384 | 20250417 | 131900 | 46534880900 | 158900 | 159000 | 159000 | 158900 | 156 |
| 385 | 20250417 | 131800 | 46510082100 | 159000 | 158800 | 159000 | 158800 | 57 |
| 386 | 20250417 | 131700 | 46501022500 | 158800 | 159000 | 159000 | 158800 | 289 |
| 387 | 20250417 | 131600 | 46455106400 | 159000 | 158800 | 159000 | 158800 | 418 |
| 388 | 20250417 | 131500 | 46388697100 | 158900 | 158900 | 159000 | 158800 | 154 |
| 389 | 20250417 | 131400 | 46364231300 | 158900 | 159100 | 159100 | 158800 | 775 |
| 390 | 20250417 | 131300 | 46241002600 | 159200 | 159000 | 159200 | 158800 | 586 |
| 391 | 20250417 | 131200 | 46147821200 | 159000 | 159300 | 159300 | 158800 | 1006 |
| 392 | 20250417 | 131100 | 45987860350 | 159300 | 159300 | 159600 | 158900 | 1064 |
| 393 | 20250417 | 131000 | 45818557650 | 159200 | 159700 | 159700 | 159100 | 1007 |
| 394 | 20250417 | 130900 | 45658097550 | 159700 | 159800 | 160400 | 159600 | 2976 |
| 395 | 20250417 | 130800 | 45181518850 | 159800 | 159700 | 160000 | 159700 | 867 |
| 396 | 20250417 | 130700 | 45042895250 | 160000 | 159800 | 160000 | 159700 | 1139 |
| 397 | 20250417 | 130600 | 44860868950 | 159900 | 159800 | 159900 | 159700 | 405 |
| 398 | 20250417 | 130500 | 44796143850 | 159800 | 159800 | 159800 | 159500 | 390 |
| 399 | 20250417 | 130400 | 44733852550 | 159700 | 159400 | 159800 | 159400 | 316 |
| 400 | 20250417 | 130300 | 44683421550 | 159500 | 160000 | 160100 | 159300 | 2497 |
| 401 | 20250417 | 130200 | 44284531950 | 160100 | 160000 | 160100 | 159900 | 1010 |
| 402 | 20250417 | 130100 | 44122932250 | 159900 | 159800 | 160000 | 159700 | 1678 |
| 403 | 20250417 | 130000 | 43854649250 | 159800 | 159700 | 159800 | 159200 | 1673 |
| 404 | 20250417 | 125900 | 43587801650 | 159700 | 159700 | 159800 | 159600 | 464 |
| 405 | 20250417 | 125800 | 43513685750 | 159800 | 160100 | 160100 | 159600 | 2069 |
| 406 | 20250417 | 125700 | 43182876500 | 160000 | 159500 | 160100 | 159400 | 10370 |
| 407 | 20250417 | 125600 | 41524277750 | 159400 | 159350 | 159600 | 159350 | 1767 |
| 408 | 20250417 | 125500 | 41242461050 | 159300 | 159200 | 159500 | 159100 | 955 |
| 409 | 20250417 | 125400 | 41090328250 | 159200 | 158900 | 159200 | 158700 | 704 |
| 410 | 20250417 | 125300 | 40978398550 | 159000 | 158300 | 159000 | 158100 | 1814 |
| 411 | 20250417 | 125200 | 40690512850 | 158300 | 157800 | 158300 | 157800 | 877 |
| 412 | 20250417 | 125100 | 40551835650 | 157800 | 157900 | 157900 | 157800 | 172 |
| 413 | 20250417 | 125000 | 40524683250 | 157900 | 158000 | 158000 | 157800 | 249 |
| 414 | 20250417 | 124900 | 40485386150 | 157900 | 158000 | 158000 | 157900 | 493 |
| 415 | 20250417 | 124800 | 40407536950 | 158000 | 158000 | 158100 | 157950 | 255 |
| 416 | 20250417 | 124700 | 40367232900 | 158000 | 158000 | 158100 | 158000 | 132 |
| 417 | 20250417 | 124600 | 40346376400 | 158000 | 158000 | 158100 | 158000 | 178 |
| 418 | 20250417 | 124500 | 40318250900 | 158000 | 157900 | 158100 | 157900 | 503 |
| 419 | 20250417 | 124400 | 40238771800 | 157900 | 157900 | 157950 | 157900 | 221 |
| 420 | 20250417 | 124300 | 40203874600 | 157900 | 157900 | 158000 | 157900 | 275 |
| 421 | 20250417 | 124200 | 40160450100 | 158000 | 158000 | 158000 | 157900 | 94 |
| 422 | 20250417 | 124100 | 40145599250 | 158000 | 157900 | 158000 | 157900 | 261 |
| 423 | 20250417 | 124000 | 40104385650 | 157900 | 157900 | 157900 | 157700 | 124 |
| 424 | 20250417 | 123900 | 40084816350 | 157800 | 157600 | 158000 | 157600 | 89 |
| 425 | 20250417 | 123800 | 40070772850 | 157700 | 157700 | 157800 | 157500 | 222 |
| 426 | 20250417 | 123700 | 40035766950 | 157700 | 157900 | 157900 | 157700 | 448 |
| 427 | 20250417 | 123600 | 39965059850 | 158000 | 158200 | 158300 | 157900 | 297 |
| 428 | 20250417 | 123500 | 39918110550 | 158300 | 158200 | 158300 | 158200 | 111 |
| 429 | 20250417 | 123400 | 39900544150 | 158300 | 158300 | 158300 | 158200 | 200 |
| 430 | 20250417 | 123300 | 39868899050 | 158300 | 158100 | 158300 | 158000 | 160 |
| 431 | 20250417 | 123200 | 39843599250 | 158200 | 158300 | 158300 | 158100 | 343 |
| 432 | 20250417 | 123100 | 39789341050 | 158300 | 158300 | 158300 | 158200 | 58 |
| 433 | 20250417 | 123000 | 39780161350 | 158300 | 158100 | 158300 | 158100 | 55 |
| 434 | 20250417 | 122900 | 39771455750 | 158300 | 158350 | 158400 | 157700 | 287 |
| 435 | 20250417 | 122800 | 39726059550 | 158350 | 158200 | 158400 | 158200 | 326 |
| 436 | 20250417 | 122700 | 39674452350 | 158200 | 157900 | 158200 | 157800 | 1805 |
| 437 | 20250417 | 122600 | 39389565150 | 158000 | 157800 | 158000 | 157800 | 174 |
| 438 | 20250417 | 122500 | 39362095150 | 158100 | 158100 | 158200 | 157600 | 348 |
| 439 | 20250417 | 122400 | 39307133050 | 158200 | 158200 | 158200 | 158000 | 70 |
| 440 | 20250417 | 122300 | 39296061850 | 158300 | 158300 | 158300 | 158000 | 449 |
| 441 | 20250417 | 122200 | 39225062850 | 158300 | 158300 | 158300 | 158300 | 32 |
| 442 | 20250417 | 122100 | 39219997250 | 158300 | 158300 | 158300 | 158200 | 277 |
| 443 | 20250417 | 122000 | 39176149150 | 158300 | 158200 | 158300 | 158100 | 230 |
| 444 | 20250417 | 121900 | 39139756650 | 158100 | 158200 | 158200 | 158000 | 191 |
| 445 | 20250417 | 121800 | 39109555350 | 158000 | 158200 | 158300 | 158000 | 235 |
| 446 | 20250417 | 121700 | 39072398750 | 158200 | 158300 | 158300 | 158200 | 73 |
| 447 | 20250417 | 121600 | 39060843850 | 158200 | 158400 | 158500 | 158200 | 123 |
| 448 | 20250417 | 121500 | 39041366250 | 158300 | 158600 | 158600 | 158200 | 559 |
| 449 | 20250417 | 121400 | 38952858750 | 158600 | 158800 | 159100 | 158500 | 653 |
| 450 | 20250417 | 121300 | 38849169350 | 159100 | 158500 | 159200 | 158500 | 2756 |
| 451 | 20250417 | 121200 | 38411261950 | 158500 | 158500 | 158600 | 158400 | 1002 |
| 452 | 20250417 | 121100 | 38252454050 | 158600 | 158600 | 158600 | 158550 | 105 |
| 453 | 20250417 | 121000 | 38235801100 | 158600 | 158600 | 158600 | 158500 | 901 |
| 454 | 20250417 | 120900 | 38092902900 | 158600 | 158600 | 158600 | 158500 | 370 |
| 455 | 20250417 | 120800 | 38034231000 | 158500 | 158600 | 158600 | 158500 | 748 |
| 456 | 20250417 | 120700 | 37915650400 | 158600 | 158400 | 158600 | 158300 | 3074 |
| 457 | 20250417 | 120600 | 37428477200 | 158300 | 158300 | 158400 | 158300 | 312 |
| 458 | 20250417 | 120500 | 37379076200 | 158400 | 158100 | 158400 | 158100 | 2554 |
| 459 | 20250417 | 120400 | 36974944500 | 158100 | 158200 | 158200 | 158100 | 107 |
| 460 | 20250417 | 120300 | 36958021000 | 158100 | 158100 | 158200 | 158100 | 183 |
| 461 | 20250417 | 120200 | 36929082400 | 158200 | 158200 | 158200 | 158100 | 91 |
| 462 | 20250417 | 120100 | 36914689100 | 158200 | 158200 | 158200 | 158100 | 673 |
| 463 | 20250417 | 120000 | 36808274400 | 158200 | 158200 | 158200 | 158100 | 106 |
| 464 | 20250417 | 115900 | 36791509900 | 158100 | 157800 | 158200 | 157800 | 1483 |
| 465 | 20250417 | 115800 | 36557265200 | 157900 | 157900 | 157900 | 157800 | 695 |
| 466 | 20250417 | 115700 | 36447583700 | 157900 | 157800 | 157900 | 157800 | 148 |
| 467 | 20250417 | 115600 | 36424216900 | 157800 | 157800 | 157900 | 157800 | 484 |
| 468 | 20250417 | 115500 | 36347836200 | 157900 | 158100 | 158100 | 157900 | 1654 |
| 469 | 20250417 | 115400 | 36086494100 | 158200 | 158100 | 158200 | 158100 | 91 |
| 470 | 20250417 | 115300 | 36072099400 | 158200 | 158100 | 158200 | 158100 | 124 |
| 471 | 20250417 | 115200 | 36052486800 | 158100 | 158000 | 158200 | 157900 | 2279 |
| 472 | 20250417 | 115100 | 35692210600 | 157900 | 158000 | 158000 | 157900 | 297 |
| 473 | 20250417 | 115000 | 35645306600 | 157900 | 157900 | 158000 | 157900 | 236 |
| 474 | 20250417 | 114900 | 35608038700 | 157900 | 157900 | 158000 | 157900 | 685 |
| 475 | 20250417 | 114800 | 35499874200 | 157900 | 158100 | 158100 | 157900 | 846 |
| 476 | 20250417 | 114700 | 35366178900 | 158100 | 158100 | 158200 | 158100 | 482 |
| 477 | 20250417 | 114600 | 35289969700 | 158100 | 158100 | 158200 | 158100 | 349 |
| 478 | 20250417 | 114500 | 35234783100 | 158200 | 158200 | 158200 | 158100 | 561 |
| 479 | 20250417 | 114400 | 35146066900 | 158100 | 158000 | 158200 | 157900 | 952 |
| 480 | 20250417 | 114300 | 34995644800 | 157900 | 158000 | 158000 | 157900 | 136 |
| 481 | 20250417 | 114200 | 34974159000 | 157900 | 157900 | 158000 | 157900 | 143 |
| 482 | 20250417 | 114100 | 34951574300 | 158000 | 157900 | 158000 | 157900 | 59 |
| 483 | 20250417 | 114000 | 34942254500 | 157900 | 157900 | 158000 | 157800 | 143 |
| 484 | 20250417 | 113900 | 34919671300 | 157800 | 157600 | 157900 | 157600 | 132 |
| 485 | 20250417 | 113800 | 34898849600 | 157600 | 157500 | 157800 | 157500 | 210 |
| 486 | 20250417 | 113700 | 34865747000 | 157500 | 157500 | 157600 | 157400 | 127 |
| 487 | 20250417 | 113600 | 34845741000 | 157600 | 157500 | 157800 | 157500 | 88 |
| 488 | 20250417 | 113500 | 34831866100 | 157400 | 157500 | 157700 | 157400 | 225 |
| 489 | 20250417 | 113400 | 34796426800 | 157400 | 157500 | 157600 | 157300 | 100 |
| 490 | 20250417 | 113300 | 34780675800 | 157500 | 157600 | 157600 | 157500 | 98 |
| 491 | 20250417 | 113200 | 34765235600 | 157550 | 157600 | 157600 | 157550 | 82 |
| 492 | 20250417 | 113100 | 34752312800 | 157600 | 157400 | 157700 | 157400 | 140 |
| 493 | 20250417 | 113000 | 34730246200 | 157300 | 157200 | 157400 | 157100 | 208 |
| 494 | 20250417 | 112900 | 34697550500 | 157100 | 157300 | 157400 | 157100 | 165 |
| 495 | 20250417 | 112800 | 34671614300 | 157400 | 157400 | 157500 | 157200 | 243 |
| 496 | 20250417 | 112700 | 34633375500 | 157400 | 157600 | 157600 | 157400 | 70 |
| 497 | 20250417 | 112600 | 34622350400 | 157400 | 157700 | 157700 | 157400 | 501 |
| 498 | 20250417 | 112500 | 34543409900 | 157600 | 158100 | 158200 | 157600 | 204 |
| 499 | 20250417 | 112400 | 34511193000 | 158200 | 158200 | 158300 | 158100 | 493 |
| 500 | 20250417 | 112300 | 34433162300 | 158300 | 158600 | 158700 | 158100 | 862 |
| 501 | 20250417 | 112200 | 34296557400 | 158600 | 158200 | 158700 | 158200 | 391 |
| 502 | 20250417 | 112100 | 34234612200 | 158300 | 157800 | 158400 | 157800 | 512 |
| 503 | 20250417 | 112000 | 34153648900 | 157900 | 157100 | 158000 | 157000 | 748 |
| 504 | 20250417 | 111900 | 34035915800 | 157100 | 157000 | 157100 | 156900 | 579 |
| 505 | 20250417 | 111800 | 33945018700 | 157000 | 157400 | 157400 | 157000 | 1122 |
| 506 | 20250417 | 111700 | 33768796500 | 157400 | 157700 | 157700 | 157400 | 574 |
| 507 | 20250417 | 111600 | 33678357100 | 157500 | 157900 | 157900 | 157200 | 591 |
| 508 | 20250417 | 111500 | 33585257900 | 157900 | 158500 | 158800 | 157800 | 2445 |
| 509 | 20250417 | 111400 | 33197639800 | 158600 | 158700 | 158700 | 158500 | 622 |
| 510 | 20250417 | 111300 | 33098959000 | 158800 | 158800 | 158900 | 158600 | 958 |
| 511 | 20250417 | 111200 | 32946855100 | 158900 | 158700 | 158900 | 158700 | 387 |
| 512 | 20250417 | 111100 | 32885395300 | 158700 | 158700 | 158900 | 158600 | 452 |
| 513 | 20250417 | 111000 | 32813647100 | 158900 | 159000 | 159000 | 158700 | 1891 |
| 514 | 20250417 | 110900 | 32513248600 | 158900 | 158600 | 159000 | 158300 | 2727 |
| 515 | 20250417 | 110800 | 32080315100 | 158300 | 157400 | 158700 | 157400 | 2026 |
| 516 | 20250417 | 110700 | 31759598900 | 157300 | 157300 | 157600 | 157200 | 367 |
| 517 | 20250417 | 110600 | 31701844500 | 157300 | 157500 | 157600 | 157100 | 639 |
| 518 | 20250417 | 110500 | 31601299100 | 157500 | 157700 | 157800 | 157500 | 282 |
| 519 | 20250417 | 110400 | 31556828400 | 157700 | 157600 | 158000 | 157400 | 809 |
| 520 | 20250417 | 110300 | 31429184100 | 157700 | 157500 | 157900 | 157500 | 418 |
| 521 | 20250417 | 110200 | 31363288200 | 157500 | 157300 | 157500 | 157300 | 237 |
| 522 | 20250417 | 110100 | 31325983900 | 157300 | 158000 | 158000 | 157000 | 1206 |
| 523 | 20250417 | 110000 | 31136030200 | 158200 | 158300 | 158400 | 158000 | 2610 |
| 524 | 20250417 | 105900 | 30722953750 | 158300 | 157100 | 158300 | 157000 | 1286 |
| 525 | 20250417 | 105800 | 30520083050 | 156900 | 156400 | 157200 | 156400 | 2534 |
| 526 | 20250417 | 105700 | 30122909950 | 156400 | 156400 | 156500 | 156300 | 1335 |
| 527 | 20250417 | 105600 | 29914114750 | 156400 | 156500 | 156500 | 156400 | 616 |
| 528 | 20250417 | 105500 | 29817724250 | 156500 | 156300 | 156500 | 156300 | 1265 |
| 529 | 20250417 | 105400 | 29619832850 | 156400 | 156300 | 156400 | 156200 | 1194 |
| 530 | 20250417 | 105300 | 29433223150 | 156300 | 156400 | 156500 | 156200 | 1951 |
| 531 | 20250417 | 105200 | 29128248850 | 156400 | 156100 | 156500 | 156000 | 2536 |
| 532 | 20250417 | 105100 | 28731886750 | 156100 | 156000 | 156100 | 156000 | 118 |
| 533 | 20250417 | 105000 | 28713474250 | 156100 | 156100 | 156100 | 156000 | 522 |
| 534 | 20250417 | 104900 | 28631995050 | 156100 | 156200 | 156200 | 156100 | 485 |
| 535 | 20250417 | 104800 | 28556284450 | 156100 | 156200 | 156200 | 156100 | 181 |
| 536 | 20250417 | 104700 | 28528027250 | 156200 | 156100 | 156200 | 156000 | 1934 |
| 537 | 20250417 | 104600 | 28226217550 | 156000 | 156200 | 156200 | 156000 | 722 |
| 538 | 20250417 | 104500 | 28113521450 | 156200 | 156100 | 156200 | 156100 | 292 |
| 539 | 20250417 | 104400 | 28067933550 | 156100 | 156200 | 156200 | 156100 | 83 |
| 540 | 20250417 | 104300 | 28054972750 | 156200 | 156000 | 156200 | 156000 | 894 |
| 541 | 20250417 | 104200 | 27915419800 | 156000 | 156100 | 156200 | 156000 | 1170 |
| 542 | 20250417 | 104100 | 27732786100 | 156200 | 156100 | 156300 | 156100 | 236 |
| 543 | 20250417 | 104000 | 27695926300 | 156100 | 156000 | 156300 | 155900 | 886 |
| 544 | 20250417 | 103900 | 27557634600 | 156000 | 155700 | 156000 | 155600 | 249 |
| 545 | 20250417 | 103800 | 27518813800 | 155700 | 155900 | 156000 | 155500 | 216 |
| 546 | 20250417 | 103700 | 27485145800 | 155900 | 155800 | 156000 | 155500 | 234 |
| 547 | 20250417 | 103600 | 27448680100 | 155700 | 156300 | 156300 | 155700 | 443 |
| 548 | 20250417 | 103500 | 27379556500 | 156300 | 155400 | 156300 | 155200 | 2569 |
| 549 | 20250417 | 103400 | 26979347900 | 155400 | 155300 | 155400 | 155200 | 912 |
| 550 | 20250417 | 103300 | 26837727600 | 155300 | 155300 | 155300 | 155200 | 333 |
| 551 | 20250417 | 103200 | 26786030650 | 155200 | 155200 | 155400 | 155000 | 726 |
| 552 | 20250417 | 103100 | 26673360450 | 155200 | 155300 | 155300 | 155200 | 200 |
| 553 | 20250417 | 103000 | 26642317650 | 155000 | 154300 | 155400 | 154200 | 2846 |
| 554 | 20250417 | 102900 | 26201537150 | 154300 | 154200 | 154400 | 154200 | 224 |
| 555 | 20250417 | 102800 | 26166982150 | 154200 | 154300 | 154300 | 154100 | 448 |
| 556 | 20250417 | 102700 | 26097921450 | 154300 | 154200 | 154300 | 154200 | 116 |
| 557 | 20250417 | 102600 | 26080028050 | 154200 | 154100 | 154400 | 154100 | 166 |
| 558 | 20250417 | 102500 | 26054425850 | 154100 | 154000 | 154100 | 153800 | 250 |
| 559 | 20250417 | 102400 | 26015921050 | 154000 | 153900 | 154300 | 153900 | 245 |
| 560 | 20250417 | 102300 | 25978152950 | 153900 | 154000 | 154300 | 153800 | 715 |
| 561 | 20250417 | 102200 | 25868050050 | 153900 | 153700 | 153900 | 153700 | 342 |
| 562 | 20250417 | 102100 | 25815440350 | 153800 | 153700 | 153900 | 153700 | 418 |
| 563 | 20250417 | 102000 | 25751125650 | 153700 | 153900 | 153900 | 153600 | 270 |
| 564 | 20250417 | 101900 | 25709608850 | 153900 | 154100 | 154100 | 153700 | 254 |
| 565 | 20250417 | 101800 | 25670512550 | 154000 | 153500 | 154000 | 153500 | 402 |
| 566 | 20250417 | 101700 | 25608680650 | 153500 | 153400 | 153500 | 153400 | 177 |
| 567 | 20250417 | 101600 | 25581520150 | 153500 | 153500 | 153700 | 153300 | 181 |
| 568 | 20250417 | 101500 | 25553741750 | 153500 | 153700 | 153800 | 153400 | 156 |
| 569 | 20250417 | 101400 | 25529779550 | 153700 | 153800 | 153800 | 153400 | 517 |
| 570 | 20250417 | 101300 | 25450417350 | 153700 | 153600 | 153900 | 153500 | 286 |
| 571 | 20250417 | 101200 | 25406479450 | 153600 | 153300 | 153600 | 153300 | 568 |
| 572 | 20250417 | 101100 | 25319344050 | 153400 | 153400 | 153400 | 153300 | 193 |
| 573 | 20250417 | 101000 | 25289748250 | 153400 | 153300 | 153400 | 153200 | 356 |
| 574 | 20250417 | 100900 | 25235172950 | 153300 | 153400 | 153400 | 153300 | 77 |
| 575 | 20250417 | 100800 | 25223368650 | 153400 | 153400 | 153400 | 153200 | 466 |
| 576 | 20250417 | 100700 | 25151887750 | 153500 | 153200 | 153600 | 153200 | 1460 |
| 577 | 20250417 | 100600 | 24927927350 | 153200 | 153200 | 153400 | 153100 | 568 |
| 578 | 20250417 | 100500 | 24840910550 | 153200 | 153100 | 153200 | 153000 | 174 |
| 579 | 20250417 | 100400 | 24814277950 | 153100 | 153600 | 153600 | 153000 | 1330 |
| 580 | 20250417 | 100300 | 24610273750 | 153600 | 153800 | 153900 | 153500 | 1792 |
| 581 | 20250417 | 100200 | 24334779650 | 153800 | 153300 | 153800 | 153300 | 162 |
| 582 | 20250417 | 100100 | 24309918750 | 153400 | 153200 | 153600 | 153200 | 1455 |
| 583 | 20250417 | 100000 | 24086823450 | 153300 | 153300 | 153400 | 153200 | 1711 |
| 584 | 20250417 | 095900 | 23824551950 | 153300 | 153300 | 153400 | 153300 | 719 |
| 585 | 20250417 | 095800 | 23714323550 | 153300 | 153300 | 153400 | 153300 | 502 |
| 586 | 20250417 | 095700 | 23637347850 | 153400 | 154500 | 154500 | 153400 | 4758 |
| 587 | 20250417 | 095600 | 22904791350 | 154400 | 154300 | 154500 | 154200 | 2080 |
| 588 | 20250417 | 095500 | 22583775650 | 154200 | 154100 | 154300 | 154100 | 2356 |
| 589 | 20250417 | 095400 | 22220370100 | 154100 | 154200 | 154400 | 154100 | 3164 |
| 590 | 20250417 | 095300 | 21732445900 | 154200 | 153900 | 154400 | 153900 | 1867 |
| 591 | 20250417 | 095200 | 21444738500 | 154100 | 152900 | 154300 | 152800 | 1060 |
| 592 | 20250417 | 095100 | 21282087100 | 152900 | 152300 | 153200 | 152100 | 1745 |
| 593 | 20250417 | 095000 | 21016072500 | 152400 | 152500 | 152500 | 151800 | 1865 |
| 594 | 20250417 | 094900 | 20732443700 | 152500 | 153200 | 153300 | 152200 | 2263 |
| 595 | 20250417 | 094800 | 20386568500 | 153300 | 153500 | 153500 | 153000 | 1275 |
| 596 | 20250417 | 094700 | 20191198100 | 153400 | 154600 | 154700 | 153200 | 3845 |
| 597 | 20250417 | 094600 | 19599766100 | 154600 | 155000 | 155100 | 154600 | 805 |
| 598 | 20250417 | 094500 | 19475089550 | 155000 | 155300 | 155400 | 155000 | 1078 |
| 599 | 20250417 | 094400 | 19307818750 | 155400 | 155200 | 155400 | 154800 | 613 |
| 600 | 20250417 | 094300 | 19212789650 | 155200 | 155600 | 155600 | 155200 | 714 |
| 601 | 20250417 | 094200 | 19101776650 | 155600 | 155300 | 155600 | 155200 | 2886 |
| 602 | 20250417 | 094100 | 18653307850 | 155300 | 155300 | 155400 | 155300 | 1714 |
| 603 | 20250417 | 094000 | 18387045550 | 155300 | 155200 | 155400 | 155000 | 3457 |
| 604 | 20250417 | 093900 | 17850825450 | 155100 | 155500 | 155500 | 155100 | 3536 |
| 605 | 20250417 | 093800 | 17301605950 | 155500 | 155900 | 155900 | 155300 | 2627 |
| 606 | 20250417 | 093700 | 16892572200 | 155900 | 156100 | 156100 | 155800 | 3197 |
| 607 | 20250417 | 093600 | 16394136600 | 156100 | 156150 | 156200 | 156000 | 993 |
| 608 | 20250417 | 093500 | 16239127050 | 156150 | 156100 | 156200 | 156100 | 847 |
| 609 | 20250417 | 093400 | 16106881050 | 156100 | 156400 | 156400 | 156000 | 2815 |
| 610 | 20250417 | 093300 | 15667285150 | 156400 | 156200 | 156700 | 156000 | 4023 |
| 611 | 20250417 | 093200 | 15038610150 | 156200 | 156000 | 156700 | 155400 | 2055 |
| 612 | 20250417 | 093100 | 14717616550 | 156000 | 156500 | 156600 | 155200 | 1847 |
| 613 | 20250417 | 093000 | 14429367550 | 156600 | 157100 | 157200 | 156600 | 1521 |
| 614 | 20250417 | 092900 | 14190670150 | 157000 | 157200 | 157200 | 156900 | 891 |
| 615 | 20250417 | 092800 | 14050715450 | 157000 | 156900 | 157400 | 156300 | 1876 |
| 616 | 20250417 | 092700 | 13756826400 | 156900 | 157600 | 157700 | 156900 | 2275 |
| 617 | 20250417 | 092600 | 13399072500 | 157500 | 159200 | 159200 | 157500 | 2593 |
| 618 | 20250417 | 092500 | 12988866200 | 159400 | 158600 | 159400 | 158000 | 1741 |
| 619 | 20250417 | 092400 | 12712444100 | 158700 | 159100 | 159300 | 158300 | 2539 |
| 620 | 20250417 | 092300 | 12309279200 | 159100 | 159000 | 159300 | 158800 | 1506 |
| 621 | 20250417 | 092200 | 12069820400 | 159000 | 157500 | 159200 | 157400 | 2591 |
| 622 | 20250417 | 092100 | 11659449000 | 157500 | 160200 | 160200 | 157300 | 6545 |
| 623 | 20250417 | 092000 | 10619586450 | 160000 | 159100 | 160300 | 158900 | 8370 |
| 624 | 20250417 | 091900 | 9283136000 | 159000 | 158700 | 159000 | 157500 | 4989 |
| 625 | 20250417 | 091800 | 8492312200 | 158700 | 157700 | 158900 | 157400 | 8760 |
| 626 | 20250417 | 091700 | 7107292900 | 157700 | 155600 | 157800 | 155300 | 4993 |
| 627 | 20250417 | 091600 | 6326065100 | 155800 | 155750 | 156200 | 155400 | 4324 |
| 628 | 20250417 | 091500 | 5652014250 | 155800 | 154800 | 155800 | 154500 | 2559 |
| 629 | 20250417 | 091400 | 5255123500 | 154900 | 153900 | 154900 | 153800 | 2997 |
| 630 | 20250417 | 091300 | 4792525000 | 153800 | 153500 | 154000 | 153400 | 7586 |
| 631 | 20250417 | 091200 | 3626686100 | 153100 | 153100 | 153500 | 153000 | 3457 |
| 632 | 20250417 | 091100 | 3097282600 | 153100 | 152600 | 153500 | 151300 | 2588 |
| 633 | 20250417 | 091000 | 2703186550 | 152600 | 152700 | 152900 | 152200 | 2094 |
| 634 | 20250417 | 090900 | 2383602050 | 152700 | 153000 | 153200 | 152600 | 853 |
| 635 | 20250417 | 090800 | 2253267250 | 153000 | 152800 | 153800 | 152400 | 1378 |
| 636 | 20250417 | 090700 | 2042246550 | 152800 | 153000 | 153100 | 152300 | 988 |
| 637 | 20250417 | 090600 | 1891309150 | 153000 | 152700 | 153300 | 152000 | 882 |
| 638 | 20250417 | 090500 | 1756553650 | 152700 | 151850 | 152700 | 151800 | 1373 |
| 639 | 20250417 | 090400 | 1547838800 | 151800 | 152600 | 152700 | 151800 | 1689 |
| 640 | 20250417 | 090300 | 1291028800 | 152700 | 153300 | 153300 | 152400 | 2649 |
| 641 | 20250417 | 090200 | 886548000 | 153000 | 153500 | 153800 | 152600 | 2277 |
| 642 | 20250417 | 090100 | 537858700 | 153500 | 152900 | 153500 | 152600 | 1356 |
| 643 | 20250417 | 090000 | 330441200 | 152900 | 153700 | 153700 | 152400 | 2158 |