37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 3 | 20250509 | 194100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 4 | 20250509 | 194000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 5 | 20250509 | 193900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 6 | 20250509 | 193800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 7 | 20250509 | 193700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 8 | 20250509 | 193600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 9 | 20250509 | 193500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 10 | 20250509 | 193400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 11 | 20250509 | 193300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 12 | 20250509 | 193200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 13 | 20250509 | 193100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 14 | 20250509 | 193000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 15 | 20250509 | 192900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 16 | 20250509 | 192800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 17 | 20250509 | 192700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 18 | 20250509 | 192600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 19 | 20250509 | 192500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 20 | 20250509 | 192400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 21 | 20250509 | 192300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 22 | 20250509 | 192200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 23 | 20250509 | 192100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 24 | 20250509 | 192000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 25 | 20250509 | 191900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 26 | 20250509 | 191800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 27 | 20250509 | 191700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 28 | 20250509 | 191600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 29 | 20250509 | 191500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 30 | 20250509 | 191400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 31 | 20250509 | 191300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 32 | 20250509 | 191200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 33 | 20250509 | 191100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 34 | 20250509 | 191000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 35 | 20250509 | 190900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 36 | 20250509 | 190800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 37 | 20250509 | 190700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 38 | 20250509 | 190600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 39 | 20250509 | 190500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 40 | 20250509 | 190400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 41 | 20250509 | 190300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 42 | 20250509 | 190200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 43 | 20250509 | 190100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 44 | 20250509 | 190000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 45 | 20250509 | 185900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 46 | 20250509 | 185800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 47 | 20250509 | 185700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 48 | 20250509 | 185600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 49 | 20250509 | 185500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 50 | 20250509 | 185400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 51 | 20250509 | 185300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 52 | 20250509 | 185200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 53 | 20250509 | 185100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 54 | 20250509 | 185000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 55 | 20250509 | 184900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 56 | 20250509 | 184800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 57 | 20250509 | 184700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 58 | 20250509 | 184600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 59 | 20250509 | 184500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 60 | 20250509 | 184400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 61 | 20250509 | 184300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 62 | 20250509 | 184200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 63 | 20250509 | 184100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 64 | 20250509 | 184000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 65 | 20250509 | 183900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 66 | 20250509 | 183800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 67 | 20250509 | 183700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 68 | 20250509 | 183600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 69 | 20250509 | 183500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 70 | 20250509 | 183400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 71 | 20250509 | 183300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 72 | 20250509 | 183200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 73 | 20250509 | 183100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 74 | 20250509 | 183000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 75 | 20250509 | 182900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 76 | 20250509 | 182800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 77 | 20250509 | 182700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 78 | 20250509 | 182600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 79 | 20250509 | 182500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 80 | 20250509 | 182400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 81 | 20250509 | 182300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 82 | 20250509 | 182200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 83 | 20250509 | 182100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 84 | 20250509 | 182000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 85 | 20250509 | 181900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 86 | 20250509 | 181800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 87 | 20250509 | 181700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 88 | 20250509 | 181600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 89 | 20250509 | 181500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 90 | 20250509 | 181400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 91 | 20250509 | 181300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 92 | 20250509 | 181200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 93 | 20250509 | 181100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 94 | 20250509 | 181000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 95 | 20250509 | 180900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 96 | 20250509 | 180800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 97 | 20250509 | 180700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 98 | 20250509 | 180600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 99 | 20250509 | 180500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 100 | 20250509 | 180400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 101 | 20250509 | 180300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 102 | 20250509 | 180200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 103 | 20250509 | 180100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 104 | 20250509 | 180000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 105 | 20250509 | 175900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 106 | 20250509 | 175800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 107 | 20250509 | 175700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 108 | 20250509 | 175600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 109 | 20250509 | 175500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 110 | 20250509 | 175400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 111 | 20250509 | 175300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 112 | 20250509 | 175200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 113 | 20250509 | 175100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 114 | 20250509 | 175000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 115 | 20250509 | 174900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 116 | 20250509 | 174800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 117 | 20250509 | 174700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 118 | 20250509 | 174600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 119 | 20250509 | 174500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 120 | 20250509 | 174400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 121 | 20250509 | 174300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 122 | 20250509 | 174200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 123 | 20250509 | 174100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 124 | 20250509 | 174000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 125 | 20250509 | 173900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 126 | 20250509 | 173800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 127 | 20250509 | 173700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 128 | 20250509 | 173600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 129 | 20250509 | 173500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 130 | 20250509 | 173400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 131 | 20250509 | 173300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 132 | 20250509 | 173200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 133 | 20250509 | 173100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 134 | 20250509 | 173000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 135 | 20250509 | 172900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 136 | 20250509 | 172800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 137 | 20250509 | 172700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 138 | 20250509 | 172600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 139 | 20250509 | 172500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 140 | 20250509 | 172400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 141 | 20250509 | 172300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 142 | 20250509 | 172200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 143 | 20250509 | 172100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 144 | 20250509 | 172000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 145 | 20250509 | 171900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 146 | 20250509 | 171800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 147 | 20250509 | 171700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 148 | 20250509 | 171600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 149 | 20250509 | 171500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 150 | 20250509 | 171400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 151 | 20250509 | 171300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 152 | 20250509 | 171200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 153 | 20250509 | 171100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 154 | 20250509 | 171000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 155 | 20250509 | 170900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 156 | 20250509 | 170800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 157 | 20250509 | 170700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 158 | 20250509 | 170600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 159 | 20250509 | 170500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 160 | 20250509 | 170400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 161 | 20250509 | 170300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 162 | 20250509 | 170200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 163 | 20250509 | 170100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 164 | 20250509 | 170000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 165 | 20250509 | 165900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 166 | 20250509 | 165800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 167 | 20250509 | 165700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 168 | 20250509 | 165600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 169 | 20250509 | 165500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 170 | 20250509 | 165400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 171 | 20250509 | 165300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 172 | 20250509 | 165200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 173 | 20250509 | 165100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 174 | 20250509 | 165000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 175 | 20250509 | 164900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 176 | 20250509 | 164800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 177 | 20250509 | 164700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 178 | 20250509 | 164600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 179 | 20250509 | 164500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 180 | 20250509 | 164400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 181 | 20250509 | 164300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 182 | 20250509 | 164200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 183 | 20250509 | 164100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 184 | 20250509 | 164000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 185 | 20250509 | 163900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 186 | 20250509 | 163800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 187 | 20250509 | 163700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 188 | 20250509 | 163600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 189 | 20250509 | 163500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 190 | 20250509 | 163400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 191 | 20250509 | 163300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 192 | 20250509 | 163200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 193 | 20250509 | 163100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 194 | 20250509 | 163000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 195 | 20250509 | 162900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 196 | 20250509 | 162800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 197 | 20250509 | 162700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 198 | 20250509 | 162600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 199 | 20250509 | 162500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 200 | 20250509 | 162400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 201 | 20250509 | 162300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 202 | 20250509 | 162200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 203 | 20250509 | 162100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 204 | 20250509 | 162000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 205 | 20250509 | 161900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 206 | 20250509 | 161800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 207 | 20250509 | 161700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 208 | 20250509 | 161600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 209 | 20250509 | 161500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 210 | 20250509 | 161400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 211 | 20250509 | 161300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 212 | 20250509 | 161200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 213 | 20250509 | 161100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 214 | 20250509 | 161000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 215 | 20250509 | 160900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 216 | 20250509 | 160800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 217 | 20250509 | 160700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 218 | 20250509 | 160600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 219 | 20250509 | 160500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 220 | 20250509 | 160400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 221 | 20250509 | 160300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 222 | 20250509 | 160200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 223 | 20250509 | 160100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 224 | 20250509 | 160000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 225 | 20250509 | 155900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 226 | 20250509 | 155800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 227 | 20250509 | 155700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 228 | 20250509 | 155600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 229 | 20250509 | 155500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 230 | 20250509 | 155400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 231 | 20250509 | 155300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 232 | 20250509 | 155200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 233 | 20250509 | 155100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 234 | 20250509 | 155000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 235 | 20250509 | 154900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 236 | 20250509 | 154800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 237 | 20250509 | 154700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 238 | 20250509 | 154600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 239 | 20250509 | 154500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 240 | 20250509 | 154400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 241 | 20250509 | 154300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 242 | 20250509 | 154200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 243 | 20250509 | 154100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 244 | 20250509 | 154000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 245 | 20250509 | 153900 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 246 | 20250509 | 153800 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 247 | 20250509 | 153700 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 248 | 20250509 | 153600 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 249 | 20250509 | 153500 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 250 | 20250509 | 153400 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 251 | 20250509 | 153300 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 252 | 20250509 | 153200 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 253 | 20250509 | 153100 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 0 |
| 254 | 20250509 | 153000 | 22763300200 | 166200 | 166200 | 166200 | 166200 | 2680 |
| 255 | 20250509 | 152900 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 256 | 20250509 | 152800 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 257 | 20250509 | 152700 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 258 | 20250509 | 152600 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 259 | 20250509 | 152500 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 260 | 20250509 | 152400 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 261 | 20250509 | 152300 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 262 | 20250509 | 152200 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 263 | 20250509 | 152100 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 264 | 20250509 | 152000 | 22317884200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 265 | 20250509 | 151900 | 22317884200 | 166300 | 166500 | 166500 | 166200 | 395 |
| 266 | 20250509 | 151800 | 22252201400 | 166200 | 166200 | 166500 | 166200 | 554 |
| 267 | 20250509 | 151700 | 22160046200 | 166200 | 166300 | 166300 | 166200 | 319 |
| 268 | 20250509 | 151600 | 22107015200 | 166300 | 166400 | 166500 | 166300 | 566 |
| 269 | 20250509 | 151500 | 22012859250 | 166500 | 166700 | 166700 | 166300 | 302 |
| 270 | 20250509 | 151400 | 21962567350 | 166700 | 166550 | 166800 | 166200 | 844 |
| 271 | 20250509 | 151300 | 21822007200 | 166500 | 166400 | 166500 | 166200 | 494 |
| 272 | 20250509 | 151200 | 21739816500 | 166300 | 166300 | 166400 | 166200 | 293 |
| 273 | 20250509 | 151100 | 21691092500 | 166200 | 166400 | 166400 | 166200 | 204 |
| 274 | 20250509 | 151000 | 21657176900 | 166400 | 166400 | 166500 | 166200 | 845 |
| 275 | 20250509 | 150900 | 21516540400 | 166300 | 166500 | 166600 | 166300 | 283 |
| 276 | 20250509 | 150800 | 21469435200 | 166400 | 166600 | 166700 | 166400 | 292 |
| 277 | 20250509 | 150700 | 21420810000 | 166600 | 166600 | 166800 | 166400 | 405 |
| 278 | 20250509 | 150600 | 21353340500 | 166500 | 166700 | 166800 | 166500 | 374 |
| 279 | 20250509 | 150500 | 21291017500 | 166600 | 166700 | 166800 | 166600 | 141 |
| 280 | 20250509 | 150400 | 21267517400 | 166600 | 166500 | 166800 | 166400 | 372 |
| 281 | 20250509 | 150300 | 21205528000 | 166600 | 166600 | 166800 | 166400 | 293 |
| 282 | 20250509 | 150200 | 21156713900 | 166600 | 166400 | 166800 | 166400 | 248 |
| 283 | 20250509 | 150100 | 21115387600 | 167000 | 166800 | 167400 | 166400 | 460 |
| 284 | 20250509 | 150000 | 21038614700 | 166300 | 166600 | 167300 | 166300 | 295 |
| 285 | 20250509 | 145900 | 20989383500 | 166700 | 166800 | 166800 | 166500 | 253 |
| 286 | 20250509 | 145800 | 20947228200 | 166700 | 166800 | 166900 | 166300 | 180 |
| 287 | 20250509 | 145700 | 20917221200 | 166600 | 166400 | 167000 | 166200 | 304 |
| 288 | 20250509 | 145600 | 20866545400 | 166200 | 166600 | 166700 | 166200 | 1656 |
| 289 | 20250509 | 145500 | 20591117500 | 166700 | 166400 | 166700 | 166400 | 150 |
| 290 | 20250509 | 145400 | 20566140100 | 166300 | 166300 | 166400 | 166300 | 333 |
| 291 | 20250509 | 145300 | 20510744500 | 166300 | 166500 | 166500 | 166300 | 322 |
| 292 | 20250509 | 145200 | 20457162000 | 166400 | 166400 | 166500 | 166400 | 194 |
| 293 | 20250509 | 145100 | 20424868200 | 166400 | 166400 | 166500 | 166400 | 87 |
| 294 | 20250509 | 145000 | 20410390800 | 166400 | 166400 | 166400 | 166300 | 240 |
| 295 | 20250509 | 144900 | 20370459800 | 166300 | 166300 | 166400 | 166200 | 210 |
| 296 | 20250509 | 144800 | 20335534700 | 166300 | 166400 | 166400 | 166300 | 80 |
| 297 | 20250509 | 144700 | 20322227400 | 166300 | 166400 | 166500 | 166200 | 123 |
| 298 | 20250509 | 144600 | 20301772600 | 166500 | 166300 | 166500 | 166200 | 214 |
| 299 | 20250509 | 144500 | 20266163200 | 166300 | 166300 | 166600 | 166200 | 865 |
| 300 | 20250509 | 144400 | 20122264500 | 166300 | 166400 | 166400 | 166300 | 573 |
| 301 | 20250509 | 144300 | 20026973200 | 166400 | 166400 | 166400 | 166300 | 260 |
| 302 | 20250509 | 144200 | 19983713600 | 166400 | 166400 | 166600 | 166400 | 950 |
| 303 | 20250509 | 144100 | 19825555400 | 166400 | 166400 | 166500 | 166400 | 61 |
| 304 | 20250509 | 144000 | 19815402400 | 166500 | 166600 | 166600 | 166400 | 98 |
| 305 | 20250509 | 143900 | 19799085400 | 166500 | 166600 | 166600 | 166400 | 185 |
| 306 | 20250509 | 143800 | 19768281900 | 166600 | 166500 | 166600 | 166400 | 192 |
| 307 | 20250509 | 143700 | 19736313900 | 166500 | 166600 | 166600 | 166400 | 296 |
| 308 | 20250509 | 143600 | 19687023300 | 166500 | 166600 | 166700 | 166500 | 419 |
| 309 | 20250509 | 143500 | 19617238000 | 166600 | 166600 | 166700 | 166600 | 205 |
| 310 | 20250509 | 143400 | 19583082600 | 166600 | 166700 | 166800 | 166500 | 317 |
| 311 | 20250509 | 143300 | 19530258700 | 166700 | 166700 | 166800 | 166500 | 116 |
| 312 | 20250509 | 143200 | 19510928600 | 166700 | 166600 | 166800 | 166500 | 206 |
| 313 | 20250509 | 143100 | 19476595000 | 166600 | 166500 | 166600 | 166500 | 180 |
| 314 | 20250509 | 143000 | 19446608900 | 166500 | 166700 | 166700 | 166500 | 1578 |
| 315 | 20250509 | 142900 | 19183721400 | 166600 | 166700 | 166700 | 166600 | 327 |
| 316 | 20250509 | 142800 | 19129223000 | 166600 | 166600 | 166700 | 166600 | 314 |
| 317 | 20250509 | 142700 | 19076905800 | 166700 | 166800 | 166800 | 166600 | 1176 |
| 318 | 20250509 | 142600 | 18880805800 | 166800 | 166800 | 166900 | 166800 | 67 |
| 319 | 20250509 | 142500 | 18869625100 | 166800 | 166900 | 166900 | 166800 | 85 |
| 320 | 20250509 | 142400 | 18855440300 | 166900 | 166800 | 166900 | 166800 | 311 |
| 321 | 20250509 | 142300 | 18803542000 | 166900 | 166900 | 166900 | 166800 | 117 |
| 322 | 20250509 | 142200 | 18784022400 | 167000 | 167000 | 167000 | 166900 | 379 |
| 323 | 20250509 | 142100 | 18720756100 | 166900 | 167000 | 167000 | 166900 | 148 |
| 324 | 20250509 | 142000 | 18696052300 | 167000 | 167100 | 167100 | 167000 | 400 |
| 325 | 20250509 | 141900 | 18629242000 | 167100 | 167200 | 167200 | 167000 | 606 |
| 326 | 20250509 | 141800 | 18527981200 | 167200 | 167100 | 167200 | 167100 | 195 |
| 327 | 20250509 | 141700 | 18495393900 | 167000 | 167300 | 167400 | 167000 | 1277 |
| 328 | 20250509 | 141600 | 18281912600 | 167200 | 167300 | 167300 | 167100 | 349 |
| 329 | 20250509 | 141500 | 18223543300 | 167300 | 167300 | 167400 | 167300 | 51 |
| 330 | 20250509 | 141400 | 18215010800 | 167300 | 167400 | 167500 | 167300 | 1429 |
| 331 | 20250509 | 141300 | 17975779200 | 167500 | 167200 | 167600 | 167200 | 587 |
| 332 | 20250509 | 141200 | 17877530200 | 167200 | 167300 | 167300 | 167200 | 245 |
| 333 | 20250509 | 141100 | 17836544600 | 167300 | 167400 | 167400 | 167300 | 258 |
| 334 | 20250509 | 141000 | 17793356100 | 167400 | 167500 | 167600 | 167400 | 130 |
| 335 | 20250509 | 140900 | 17771580400 | 167600 | 167600 | 167700 | 167500 | 368 |
| 336 | 20250509 | 140800 | 17709913300 | 167600 | 167700 | 167700 | 167600 | 16 |
| 337 | 20250509 | 140700 | 17707231400 | 167600 | 167600 | 167700 | 167500 | 139 |
| 338 | 20250509 | 140600 | 17683935000 | 167500 | 167500 | 167600 | 167500 | 112 |
| 339 | 20250509 | 140500 | 17665169800 | 167500 | 167700 | 167800 | 167500 | 438 |
| 340 | 20250509 | 140400 | 17591721200 | 167700 | 167700 | 167800 | 167600 | 268 |
| 341 | 20250509 | 140300 | 17546776700 | 167700 | 167700 | 167800 | 167700 | 66 |
| 342 | 20250509 | 140200 | 17535704600 | 167700 | 167800 | 167800 | 167700 | 69 |
| 343 | 20250509 | 140100 | 17524132900 | 167800 | 167800 | 167900 | 167800 | 156 |
| 344 | 20250509 | 140000 | 17497952400 | 167900 | 167900 | 167900 | 167800 | 66 |
| 345 | 20250509 | 135900 | 17486873200 | 167900 | 167900 | 167900 | 167800 | 39 |
| 346 | 20250509 | 135800 | 17480326000 | 167900 | 167800 | 168000 | 167800 | 221 |
| 347 | 20250509 | 135700 | 17443218900 | 167800 | 167900 | 167900 | 167800 | 134 |
| 348 | 20250509 | 135600 | 17420721200 | 167900 | 168100 | 168100 | 167900 | 160 |
| 349 | 20250509 | 135500 | 17393843900 | 168100 | 168200 | 168300 | 168100 | 85 |
| 350 | 20250509 | 135400 | 17379550600 | 168300 | 168200 | 168300 | 168100 | 208 |
| 351 | 20250509 | 135300 | 17344568400 | 168100 | 168300 | 168300 | 168100 | 92 |
| 352 | 20250509 | 135200 | 17329099100 | 168200 | 167900 | 168300 | 167900 | 527 |
| 353 | 20250509 | 135100 | 17240550200 | 167800 | 168100 | 168400 | 167800 | 578 |
| 354 | 20250509 | 135000 | 17143428600 | 168000 | 168300 | 168400 | 168000 | 491 |
| 355 | 20250509 | 134900 | 17060854900 | 168200 | 168100 | 168200 | 168000 | 102 |
| 356 | 20250509 | 134800 | 17043709700 | 168000 | 167900 | 168200 | 167900 | 1028 |
| 357 | 20250509 | 134700 | 16871002700 | 167800 | 167600 | 168000 | 167600 | 157 |
| 358 | 20250509 | 134600 | 16844629000 | 167700 | 167800 | 167900 | 167400 | 141 |
| 359 | 20250509 | 134500 | 16820985000 | 167500 | 167900 | 168000 | 167500 | 194 |
| 360 | 20250509 | 134400 | 16788412900 | 167800 | 167800 | 167900 | 167600 | 99 |
| 361 | 20250509 | 134300 | 16771806600 | 167900 | 167500 | 167900 | 167500 | 351 |
| 362 | 20250509 | 134200 | 16712950600 | 168000 | 168100 | 168100 | 167500 | 198 |
| 363 | 20250509 | 134100 | 16679733000 | 168100 | 168100 | 168100 | 167400 | 191 |
| 364 | 20250509 | 134000 | 16647658300 | 168200 | 167500 | 168200 | 167500 | 341 |
| 365 | 20250509 | 133900 | 16590428900 | 167600 | 167400 | 167600 | 167400 | 234 |
| 366 | 20250509 | 133800 | 16551242000 | 167400 | 167300 | 167500 | 167300 | 69 |
| 367 | 20250509 | 133700 | 16539694900 | 167400 | 167500 | 167600 | 167400 | 766 |
| 368 | 20250509 | 133600 | 16411389400 | 167600 | 167600 | 167800 | 167500 | 87 |
| 369 | 20250509 | 133500 | 16396802000 | 167700 | 167400 | 167700 | 167400 | 189 |
| 370 | 20250509 | 133400 | 16365135300 | 167500 | 167500 | 167500 | 167500 | 62 |
| 371 | 20250509 | 133300 | 16354750300 | 167400 | 167400 | 167500 | 167300 | 80 |
| 372 | 20250509 | 133200 | 16341358700 | 167400 | 167300 | 167500 | 167300 | 178 |
| 373 | 20250509 | 133100 | 16311557400 | 167400 | 167500 | 167500 | 167400 | 106 |
| 374 | 20250509 | 133000 | 16293808100 | 167400 | 167600 | 167800 | 167200 | 130 |
| 375 | 20250509 | 132900 | 16272041100 | 167600 | 167300 | 167600 | 167000 | 140 |
| 376 | 20250509 | 132800 | 16248617200 | 167300 | 167400 | 167600 | 167000 | 217 |
| 377 | 20250509 | 132700 | 16212300900 | 167500 | 167400 | 167500 | 167000 | 61 |
| 378 | 20250509 | 132600 | 16202107500 | 167400 | 167200 | 167400 | 167100 | 215 |
| 379 | 20250509 | 132500 | 16166128100 | 167200 | 167500 | 167500 | 166900 | 1834 |
| 380 | 20250509 | 132400 | 15859903300 | 167100 | 167500 | 167500 | 167100 | 199 |
| 381 | 20250509 | 132300 | 15826598100 | 167500 | 167300 | 167500 | 167300 | 82 |
| 382 | 20250509 | 132200 | 15812865900 | 167300 | 167600 | 167600 | 167200 | 132 |
| 383 | 20250509 | 132100 | 15790779800 | 167400 | 167300 | 167600 | 167300 | 92 |
| 384 | 20250509 | 132000 | 15775378600 | 167400 | 167200 | 167400 | 167200 | 452 |
| 385 | 20250509 | 131900 | 15699792100 | 167200 | 167400 | 167400 | 167200 | 205 |
| 386 | 20250509 | 131800 | 15665484800 | 167400 | 167300 | 167400 | 167300 | 198 |
| 387 | 20250509 | 131700 | 15632354200 | 167200 | 167200 | 167300 | 167200 | 33 |
| 388 | 20250509 | 131600 | 15626834800 | 167100 | 167200 | 167200 | 167100 | 117 |
| 389 | 20250509 | 131500 | 15607272700 | 167000 | 166900 | 167200 | 166800 | 577 |
| 390 | 20250509 | 131400 | 15510912700 | 166900 | 167000 | 167000 | 166900 | 36 |
| 391 | 20250509 | 131300 | 15504904100 | 166900 | 166900 | 167000 | 166900 | 141 |
| 392 | 20250509 | 131200 | 15481370800 | 166900 | 167000 | 167000 | 166800 | 448 |
| 393 | 20250509 | 131100 | 15406581000 | 167000 | 167100 | 167100 | 167000 | 21 |
| 394 | 20250509 | 131000 | 15403073500 | 167100 | 167200 | 167200 | 167000 | 305 |
| 395 | 20250509 | 130900 | 15352105400 | 167100 | 167300 | 167300 | 167100 | 33 |
| 396 | 20250509 | 130800 | 15346588300 | 167200 | 167200 | 167300 | 167100 | 19 |
| 397 | 20250509 | 130700 | 15343411600 | 167400 | 167500 | 167500 | 167100 | 103 |
| 398 | 20250509 | 130600 | 15326173100 | 167500 | 167200 | 167500 | 167200 | 129 |
| 399 | 20250509 | 130500 | 15304581500 | 167100 | 167150 | 167300 | 167100 | 313 |
| 400 | 20250509 | 130400 | 15252258050 | 167200 | 167100 | 167200 | 167100 | 33 |
| 401 | 20250509 | 130300 | 15246742550 | 167100 | 167100 | 167200 | 167000 | 83 |
| 402 | 20250509 | 130200 | 15232867750 | 167100 | 167000 | 167200 | 167000 | 187 |
| 403 | 20250509 | 130100 | 15201618850 | 167000 | 167200 | 167300 | 167000 | 86 |
| 404 | 20250509 | 130000 | 15187243950 | 167200 | 167600 | 167600 | 167100 | 326 |
| 405 | 20250509 | 125900 | 15132724550 | 166900 | 167000 | 167700 | 166900 | 140 |
| 406 | 20250509 | 125800 | 15109331150 | 167100 | 167600 | 168000 | 166900 | 102 |
| 407 | 20250509 | 125700 | 15092269250 | 167200 | 167000 | 168500 | 166900 | 546 |
| 408 | 20250509 | 125600 | 15000890850 | 166900 | 166900 | 167000 | 166900 | 64 |
| 409 | 20250509 | 125500 | 14990209050 | 166900 | 167000 | 167000 | 166900 | 137 |
| 410 | 20250509 | 125400 | 14967342050 | 167000 | 166900 | 167000 | 166900 | 42 |
| 411 | 20250509 | 125300 | 14960328450 | 166900 | 167000 | 167000 | 166900 | 170 |
| 412 | 20250509 | 125200 | 14931951550 | 166900 | 167100 | 167200 | 166900 | 84 |
| 413 | 20250509 | 125100 | 14917921350 | 167100 | 167100 | 167200 | 167000 | 313 |
| 414 | 20250509 | 125000 | 14865603250 | 167100 | 167100 | 167200 | 167000 | 136 |
| 415 | 20250509 | 124900 | 14842882150 | 167100 | 167100 | 167200 | 167100 | 31 |
| 416 | 20250509 | 124800 | 14837701650 | 167100 | 167100 | 167100 | 167000 | 124 |
| 417 | 20250509 | 124700 | 14816991550 | 167100 | 167100 | 167200 | 167100 | 66 |
| 418 | 20250509 | 124600 | 14805961250 | 167200 | 166700 | 167200 | 166700 | 227 |
| 419 | 20250509 | 124500 | 14768070800 | 166800 | 167000 | 167100 | 166800 | 702 |
| 420 | 20250509 | 124400 | 14650885100 | 167100 | 167200 | 167200 | 167000 | 60 |
| 421 | 20250509 | 124300 | 14640861600 | 167100 | 167000 | 167200 | 167000 | 53 |
| 422 | 20250509 | 124200 | 14632009800 | 167000 | 167100 | 167100 | 166900 | 96 |
| 423 | 20250509 | 124100 | 14615977300 | 167100 | 166900 | 167100 | 166900 | 141 |
| 424 | 20250509 | 124000 | 14592417500 | 167100 | 167200 | 167200 | 167000 | 172 |
| 425 | 20250509 | 123900 | 14563678000 | 167100 | 167200 | 167200 | 167100 | 48 |
| 426 | 20250509 | 123800 | 14555652900 | 167200 | 167100 | 167200 | 167000 | 304 |
| 427 | 20250509 | 123700 | 14504876100 | 167100 | 167300 | 167400 | 167100 | 121 |
| 428 | 20250509 | 123600 | 14484637000 | 167300 | 167200 | 167300 | 167100 | 128 |
| 429 | 20250509 | 123500 | 14463230100 | 167200 | 167400 | 167400 | 167100 | 80 |
| 430 | 20250509 | 123400 | 14449855700 | 167400 | 167200 | 167400 | 167100 | 119 |
| 431 | 20250509 | 123300 | 14429953800 | 167200 | 167300 | 167300 | 167200 | 297 |
| 432 | 20250509 | 123200 | 14380287000 | 167300 | 167400 | 167400 | 167300 | 102 |
| 433 | 20250509 | 123100 | 14363222300 | 167300 | 167300 | 167500 | 167300 | 108 |
| 434 | 20250509 | 123000 | 14345143700 | 167400 | 167500 | 167700 | 167300 | 98 |
| 435 | 20250509 | 122900 | 14328733800 | 167600 | 167600 | 167700 | 167500 | 128 |
| 436 | 20250509 | 122800 | 14307279100 | 167500 | 167600 | 167600 | 167300 | 103 |
| 437 | 20250509 | 122700 | 14290030150 | 167400 | 167800 | 167800 | 167300 | 171 |
| 438 | 20250509 | 122600 | 14261385450 | 167800 | 167400 | 167800 | 167300 | 70 |
| 439 | 20250509 | 122500 | 14249647250 | 167300 | 168000 | 168000 | 167300 | 155 |
| 440 | 20250509 | 122400 | 14223676550 | 168000 | 168000 | 168000 | 167200 | 283 |
| 441 | 20250509 | 122300 | 14176250850 | 168000 | 168000 | 168100 | 167700 | 288 |
| 442 | 20250509 | 122200 | 14127842350 | 167500 | 167900 | 168300 | 167500 | 194 |
| 443 | 20250509 | 122100 | 14095280050 | 167900 | 167500 | 167900 | 167300 | 148 |
| 444 | 20250509 | 122000 | 14070468150 | 167800 | 167400 | 167800 | 167400 | 184 |
| 445 | 20250509 | 121900 | 14039611350 | 167500 | 167400 | 167500 | 167200 | 109 |
| 446 | 20250509 | 121800 | 14021357150 | 167100 | 167500 | 167500 | 167100 | 88 |
| 447 | 20250509 | 121700 | 14006638850 | 167100 | 167400 | 167600 | 167100 | 68 |
| 448 | 20250509 | 121600 | 13995266950 | 167200 | 167500 | 167600 | 167200 | 147 |
| 449 | 20250509 | 121500 | 13970648550 | 167500 | 167500 | 167500 | 167300 | 100 |
| 450 | 20250509 | 121400 | 13953908250 | 167600 | 167400 | 167700 | 167300 | 936 |
| 451 | 20250509 | 121300 | 13797114850 | 167300 | 167400 | 167400 | 167100 | 494 |
| 452 | 20250509 | 121200 | 13714486850 | 167300 | 167600 | 167600 | 167300 | 433 |
| 453 | 20250509 | 121100 | 13642004550 | 167600 | 167600 | 167600 | 167400 | 72 |
| 454 | 20250509 | 121000 | 13629941750 | 167600 | 167600 | 167600 | 167500 | 310 |
| 455 | 20250509 | 120900 | 13578006850 | 167700 | 167600 | 167700 | 167600 | 6 |
| 456 | 20250509 | 120800 | 13577001050 | 167600 | 167600 | 167600 | 167600 | 6 |
| 457 | 20250509 | 120700 | 13575995450 | 167600 | 167300 | 167600 | 167300 | 189 |
| 458 | 20250509 | 120600 | 13544328250 | 167300 | 167300 | 167600 | 167200 | 609 |
| 459 | 20250509 | 120500 | 13442432950 | 167300 | 167600 | 167600 | 167300 | 160 |
| 460 | 20250509 | 120400 | 13415646650 | 167600 | 167600 | 167800 | 167600 | 133 |
| 461 | 20250509 | 120300 | 13393335050 | 167600 | 167200 | 167700 | 167100 | 203 |
| 462 | 20250509 | 120200 | 13359322550 | 167500 | 167400 | 167500 | 167100 | 166 |
| 463 | 20250509 | 120100 | 13331564750 | 167400 | 167600 | 167600 | 167400 | 110 |
| 464 | 20250509 | 120000 | 13313141450 | 167500 | 167500 | 167700 | 167500 | 84 |
| 465 | 20250509 | 115900 | 13299067750 | 167400 | 167300 | 167500 | 167200 | 136 |
| 466 | 20250509 | 115800 | 13276301850 | 167900 | 167500 | 167900 | 167200 | 247 |
| 467 | 20250509 | 115700 | 13234973850 | 168000 | 167500 | 168300 | 167200 | 182 |
| 468 | 20250509 | 115600 | 13204497050 | 168100 | 167500 | 168100 | 167300 | 201 |
| 469 | 20250509 | 115500 | 13170826250 | 167500 | 167500 | 167700 | 167400 | 250 |
| 470 | 20250509 | 115400 | 13128970650 | 167400 | 167800 | 168100 | 167400 | 154 |
| 471 | 20250509 | 115300 | 13103109750 | 167900 | 167500 | 167900 | 167500 | 129 |
| 472 | 20250509 | 115200 | 13081468750 | 167900 | 167500 | 167900 | 167300 | 121 |
| 473 | 20250509 | 115100 | 13061182250 | 167500 | 167900 | 168100 | 167400 | 244 |
| 474 | 20250509 | 115000 | 13020250550 | 167800 | 167800 | 168600 | 167600 | 130 |
| 475 | 20250509 | 114900 | 12998418950 | 167900 | 168000 | 168700 | 167500 | 179 |
| 476 | 20250509 | 114800 | 12968376950 | 168000 | 168400 | 168400 | 167900 | 581 |
| 477 | 20250509 | 114700 | 12870716150 | 168700 | 168200 | 168700 | 168200 | 109 |
| 478 | 20250509 | 114600 | 12852344850 | 168200 | 168500 | 168500 | 168200 | 171 |
| 479 | 20250509 | 114500 | 12823548350 | 168700 | 168400 | 168900 | 168100 | 204 |
| 480 | 20250509 | 114400 | 12789182050 | 168500 | 168200 | 169000 | 168200 | 226 |
| 481 | 20250509 | 114300 | 12751071850 | 168200 | 169000 | 169000 | 168200 | 67 |
| 482 | 20250509 | 114200 | 12739790950 | 169000 | 168700 | 169000 | 168300 | 220 |
| 483 | 20250509 | 114100 | 12702668150 | 168700 | 168800 | 169000 | 168100 | 1005 |
| 484 | 20250509 | 114000 | 12533285250 | 168900 | 167900 | 168900 | 167700 | 252 |
| 485 | 20250509 | 113900 | 12490931050 | 167700 | 168000 | 168000 | 167000 | 572 |
| 486 | 20250509 | 113800 | 12394898950 | 168000 | 167300 | 168100 | 167100 | 438 |
| 487 | 20250509 | 113700 | 12321463650 | 167300 | 167000 | 167700 | 167000 | 72 |
| 488 | 20250509 | 113600 | 12309391950 | 167000 | 167300 | 167700 | 167000 | 300 |
| 489 | 20250509 | 113500 | 12259132250 | 167000 | 167500 | 167600 | 166800 | 460 |
| 490 | 20250509 | 113400 | 12182142850 | 167500 | 167300 | 167500 | 167300 | 211 |
| 491 | 20250509 | 113300 | 12146816450 | 167400 | 167100 | 167400 | 166900 | 109 |
| 492 | 20250509 | 113200 | 12128588450 | 167200 | 167400 | 167500 | 166900 | 156 |
| 493 | 20250509 | 113100 | 12102514350 | 167500 | 167300 | 167500 | 167300 | 112 |
| 494 | 20250509 | 113000 | 12083764650 | 167400 | 167400 | 167700 | 167300 | 533 |
| 495 | 20250509 | 112900 | 11994419250 | 167400 | 167600 | 167600 | 166700 | 565 |
| 496 | 20250509 | 112800 | 11900070950 | 167600 | 167700 | 167700 | 167200 | 228 |
| 497 | 20250509 | 112700 | 11861860450 | 167600 | 167600 | 167600 | 167500 | 397 |
| 498 | 20250509 | 112600 | 11795352450 | 167600 | 167300 | 168100 | 167300 | 315 |
| 499 | 20250509 | 112500 | 11742562650 | 167200 | 167000 | 167200 | 167000 | 186 |
| 500 | 20250509 | 112400 | 11711480750 | 167000 | 167000 | 167000 | 166900 | 51 |
| 501 | 20250509 | 112300 | 11702963850 | 166900 | 166700 | 166900 | 166600 | 386 |
| 502 | 20250509 | 112200 | 11638589400 | 166700 | 166800 | 166800 | 166600 | 461 |
| 503 | 20250509 | 112100 | 11561731850 | 166800 | 166700 | 166800 | 166700 | 36 |
| 504 | 20250509 | 112000 | 11555727750 | 166700 | 166700 | 166800 | 166700 | 139 |
| 505 | 20250509 | 111900 | 11532548650 | 166800 | 166800 | 166800 | 166600 | 202 |
| 506 | 20250509 | 111800 | 11498877850 | 166700 | 166800 | 166800 | 166700 | 389 |
| 507 | 20250509 | 111700 | 11434026450 | 166800 | 166800 | 166800 | 166700 | 138 |
| 508 | 20250509 | 111600 | 11411008950 | 166800 | 166900 | 166900 | 166700 | 126 |
| 509 | 20250509 | 111500 | 11389991550 | 166800 | 166900 | 166900 | 166800 | 107 |
| 510 | 20250509 | 111400 | 11372134350 | 166900 | 166900 | 167000 | 166900 | 1142 |
| 511 | 20250509 | 111300 | 11181429900 | 166900 | 166700 | 166900 | 166600 | 127 |
| 512 | 20250509 | 111200 | 11160255600 | 166700 | 166700 | 166700 | 166600 | 253 |
| 513 | 20250509 | 111100 | 11118081300 | 166600 | 166600 | 166700 | 166600 | 264 |
| 514 | 20250509 | 111000 | 11074090900 | 166700 | 166600 | 166700 | 166300 | 1341 |
| 515 | 20250509 | 110900 | 10850813200 | 166700 | 166700 | 166700 | 166600 | 239 |
| 516 | 20250509 | 110800 | 10810985700 | 166600 | 166700 | 166700 | 166600 | 236 |
| 517 | 20250509 | 110700 | 10771662600 | 166700 | 166900 | 166900 | 166600 | 338 |
| 518 | 20250509 | 110600 | 10715301800 | 167000 | 167000 | 167100 | 166900 | 1401 |
| 519 | 20250509 | 110500 | 10481335800 | 167100 | 167400 | 167400 | 167000 | 1518 |
| 520 | 20250509 | 110400 | 10227604500 | 167400 | 167400 | 167400 | 167300 | 897 |
| 521 | 20250509 | 110300 | 10077504200 | 167400 | 167500 | 167500 | 167400 | 519 |
| 522 | 20250509 | 110200 | 9990577400 | 167600 | 167700 | 167700 | 167500 | 360 |
| 523 | 20250509 | 110100 | 9930239500 | 167700 | 167600 | 167700 | 167600 | 22 |
| 524 | 20250509 | 110000 | 9926550900 | 167700 | 167600 | 167800 | 167600 | 107 |
| 525 | 20250509 | 105900 | 9908601300 | 167600 | 167600 | 167800 | 167600 | 159 |
| 526 | 20250509 | 105800 | 9881938300 | 167700 | 167600 | 167700 | 167600 | 71 |
| 527 | 20250509 | 105700 | 9870032200 | 167600 | 167800 | 167800 | 167600 | 50 |
| 528 | 20250509 | 105600 | 9861649400 | 167800 | 167800 | 167800 | 167700 | 75 |
| 529 | 20250509 | 105500 | 9849067500 | 167700 | 167800 | 167800 | 167700 | 172 |
| 530 | 20250509 | 105400 | 9820215700 | 167800 | 167700 | 167800 | 167700 | 70 |
| 531 | 20250509 | 105300 | 9808474400 | 167700 | 167800 | 167800 | 167600 | 217 |
| 532 | 20250509 | 105200 | 9772092300 | 167700 | 167600 | 167800 | 167600 | 30 |
| 533 | 20250509 | 105100 | 9767061200 | 167900 | 167700 | 167900 | 167600 | 214 |
| 534 | 20250509 | 105000 | 9731177000 | 168000 | 167600 | 168000 | 167500 | 731 |
| 535 | 20250509 | 104900 | 9608597800 | 167600 | 167700 | 167800 | 167500 | 2225 |
| 536 | 20250509 | 104800 | 9235647600 | 167800 | 167700 | 167800 | 167700 | 33 |
| 537 | 20250509 | 104700 | 9230113300 | 167700 | 167900 | 167900 | 167700 | 178 |
| 538 | 20250509 | 104600 | 9200251000 | 167800 | 167850 | 168000 | 167800 | 217 |
| 539 | 20250509 | 104500 | 9163817050 | 167800 | 167800 | 167900 | 167700 | 303 |
| 540 | 20250509 | 104400 | 9112984450 | 167700 | 167800 | 167900 | 167700 | 35 |
| 541 | 20250509 | 104300 | 9107111450 | 167900 | 167600 | 167900 | 167500 | 320 |
| 542 | 20250509 | 104200 | 9053441750 | 167600 | 167700 | 167700 | 167600 | 346 |
| 543 | 20250509 | 104100 | 8995449550 | 167600 | 167800 | 167800 | 167600 | 366 |
| 544 | 20250509 | 104000 | 8934083650 | 167800 | 167900 | 167900 | 167800 | 442 |
| 545 | 20250509 | 103900 | 8859890550 | 167900 | 167700 | 167900 | 167700 | 214 |
| 546 | 20250509 | 103800 | 8823986550 | 167700 | 167800 | 167800 | 167700 | 533 |
| 547 | 20250509 | 103700 | 8734594750 | 167700 | 167800 | 167800 | 167700 | 159 |
| 548 | 20250509 | 103600 | 8707915150 | 167900 | 167900 | 168000 | 167800 | 234 |
| 549 | 20250509 | 103500 | 8668637350 | 168000 | 168200 | 168300 | 167900 | 391 |
| 550 | 20250509 | 103400 | 8602946350 | 168200 | 168200 | 168300 | 168200 | 74 |
| 551 | 20250509 | 103300 | 8590498950 | 168200 | 168200 | 168200 | 168000 | 112 |
| 552 | 20250509 | 103200 | 8571666750 | 168200 | 168300 | 168400 | 168200 | 165 |
| 553 | 20250509 | 103100 | 8543899650 | 168300 | 168000 | 168300 | 168000 | 37 |
| 554 | 20250509 | 103000 | 8537675350 | 168000 | 168100 | 168100 | 167900 | 171 |
| 555 | 20250509 | 102900 | 8508944550 | 168100 | 167900 | 168100 | 167900 | 246 |
| 556 | 20250509 | 102800 | 8467613450 | 167900 | 168000 | 168000 | 167800 | 119 |
| 557 | 20250509 | 102700 | 8447631350 | 168000 | 168000 | 168300 | 167900 | 133 |
| 558 | 20250509 | 102600 | 8425293750 | 167900 | 167700 | 167900 | 167600 | 498 |
| 559 | 20250509 | 102500 | 8341764250 | 167700 | 167600 | 167700 | 167600 | 127 |
| 560 | 20250509 | 102400 | 8320471550 | 167600 | 167600 | 167600 | 167600 | 211 |
| 561 | 20250509 | 102300 | 8285107950 | 167600 | 167600 | 167600 | 167500 | 229 |
| 562 | 20250509 | 102200 | 8246727650 | 167600 | 167600 | 167600 | 167400 | 496 |
| 563 | 20250509 | 102100 | 8163616750 | 167600 | 167600 | 167700 | 167600 | 174 |
| 564 | 20250509 | 102000 | 8134451750 | 167600 | 167800 | 167800 | 167500 | 270 |
| 565 | 20250509 | 101900 | 8089191850 | 167400 | 167800 | 167800 | 167400 | 926 |
| 566 | 20250509 | 101800 | 7933982650 | 167800 | 168100 | 168200 | 167700 | 2072 |
| 567 | 20250509 | 101700 | 7586070850 | 168200 | 168200 | 168200 | 168100 | 132 |
| 568 | 20250509 | 101600 | 7563868950 | 168200 | 168400 | 168400 | 168200 | 261 |
| 569 | 20250509 | 101500 | 7519948050 | 168400 | 168900 | 169000 | 168300 | 989 |
| 570 | 20250509 | 101400 | 7353221050 | 168900 | 168900 | 169100 | 168900 | 60 |
| 571 | 20250509 | 101300 | 7343083350 | 168800 | 169000 | 169300 | 168800 | 268 |
| 572 | 20250509 | 101200 | 7297801450 | 168900 | 168900 | 169000 | 168900 | 29 |
| 573 | 20250509 | 101100 | 7292901250 | 168800 | 168800 | 168800 | 168700 | 142 |
| 574 | 20250509 | 101000 | 7268937450 | 169000 | 169100 | 169300 | 168800 | 700 |
| 575 | 20250509 | 100900 | 7150638450 | 169000 | 169200 | 169200 | 169000 | 148 |
| 576 | 20250509 | 100800 | 7125606950 | 169300 | 169200 | 169300 | 169100 | 167 |
| 577 | 20250509 | 100700 | 7097351550 | 169200 | 169200 | 169200 | 169100 | 68 |
| 578 | 20250509 | 100600 | 7085850950 | 169200 | 169100 | 169200 | 169000 | 400 |
| 579 | 20250509 | 100500 | 7018220650 | 169000 | 169200 | 169300 | 169000 | 165 |
| 580 | 20250509 | 100400 | 6990315250 | 169200 | 169400 | 169400 | 169200 | 76 |
| 581 | 20250509 | 100300 | 6977444350 | 169500 | 169500 | 169600 | 169500 | 423 |
| 582 | 20250509 | 100200 | 6905727050 | 169200 | 169300 | 169400 | 169200 | 635 |
| 583 | 20250509 | 100100 | 6798272250 | 169200 | 169300 | 169300 | 169100 | 224 |
| 584 | 20250509 | 100000 | 6760365250 | 169200 | 169200 | 169300 | 169000 | 190 |
| 585 | 20250509 | 095900 | 6728220450 | 169200 | 169200 | 169200 | 169000 | 237 |
| 586 | 20250509 | 095800 | 6688157450 | 169100 | 169200 | 169300 | 169100 | 171 |
| 587 | 20250509 | 095700 | 6659215850 | 169300 | 169200 | 169300 | 169000 | 438 |
| 588 | 20250509 | 095600 | 6585121950 | 169300 | 169500 | 169500 | 169300 | 120 |
| 589 | 20250509 | 095500 | 6564795850 | 169400 | 169300 | 169400 | 169000 | 146 |
| 590 | 20250509 | 095400 | 6540094650 | 169600 | 169300 | 169700 | 169300 | 106 |
| 591 | 20250509 | 095300 | 6522120150 | 169300 | 169600 | 169700 | 169000 | 136 |
| 592 | 20250509 | 095200 | 6499069950 | 169500 | 169300 | 169600 | 169000 | 504 |
| 593 | 20250509 | 095100 | 6413689250 | 169500 | 169500 | 169700 | 169000 | 492 |
| 594 | 20250509 | 095000 | 6330362150 | 169600 | 169700 | 170000 | 169600 | 268 |
| 595 | 20250509 | 094900 | 6284871950 | 169800 | 169800 | 169800 | 169300 | 207 |
| 596 | 20250509 | 094800 | 6249760150 | 169800 | 169900 | 170000 | 169300 | 1010 |
| 597 | 20250509 | 094700 | 6078282950 | 169900 | 170200 | 170200 | 169500 | 354 |
| 598 | 20250509 | 094600 | 6018167050 | 170300 | 169800 | 170300 | 169800 | 234 |
| 599 | 20250509 | 094500 | 5978374650 | 169800 | 169600 | 169900 | 169600 | 121 |
| 600 | 20250509 | 094400 | 5957822050 | 169600 | 169800 | 170000 | 169600 | 315 |
| 601 | 20250509 | 094300 | 5904313650 | 169700 | 169600 | 170000 | 169600 | 340 |
| 602 | 20250509 | 094200 | 5846549100 | 169500 | 169300 | 169500 | 169300 | 78 |
| 603 | 20250509 | 094100 | 5833330800 | 169200 | 169000 | 169300 | 169000 | 182 |
| 604 | 20250509 | 094000 | 5802545600 | 169200 | 169300 | 169300 | 168600 | 357 |
| 605 | 20250509 | 093900 | 5742184500 | 169000 | 168400 | 169100 | 168100 | 283 |
| 606 | 20250509 | 093800 | 5694440400 | 168500 | 168100 | 168600 | 167900 | 314 |
| 607 | 20250509 | 093700 | 5641621500 | 168100 | 167900 | 168100 | 167900 | 159 |
| 608 | 20250509 | 093600 | 5614916000 | 168100 | 168000 | 168100 | 168000 | 210 |
| 609 | 20250509 | 093500 | 5579634800 | 168000 | 167900 | 168000 | 167900 | 323 |
| 610 | 20250509 | 093400 | 5525384800 | 168000 | 168400 | 168400 | 167900 | 517 |
| 611 | 20250509 | 093300 | 5438493600 | 168500 | 169100 | 169100 | 168400 | 696 |
| 612 | 20250509 | 093200 | 5321136500 | 169000 | 168300 | 169500 | 168300 | 487 |
| 613 | 20250509 | 093100 | 5238942800 | 168200 | 168400 | 169000 | 168100 | 543 |
| 614 | 20250509 | 093000 | 5147512200 | 168300 | 167600 | 168500 | 167300 | 560 |
| 615 | 20250509 | 092900 | 5053513600 | 167400 | 168400 | 168500 | 167200 | 1945 |
| 616 | 20250509 | 092800 | 4727028800 | 168500 | 168800 | 168900 | 168500 | 1125 |
| 617 | 20250509 | 092700 | 4537243100 | 169000 | 169200 | 169200 | 168900 | 1328 |
| 618 | 20250509 | 092600 | 4312770600 | 169100 | 169200 | 169200 | 169100 | 447 |
| 619 | 20250509 | 092500 | 4237143600 | 169200 | 169800 | 169900 | 169200 | 816 |
| 620 | 20250509 | 092400 | 4098952700 | 169800 | 169600 | 169800 | 169500 | 258 |
| 621 | 20250509 | 092300 | 4055195300 | 169500 | 169100 | 169900 | 169100 | 701 |
| 622 | 20250509 | 092200 | 3936515700 | 169100 | 169200 | 169300 | 169100 | 1187 |
| 623 | 20250509 | 092100 | 3735693400 | 169200 | 169300 | 169300 | 169200 | 389 |
| 624 | 20250509 | 092000 | 3669858700 | 169400 | 169600 | 169700 | 169400 | 262 |
| 625 | 20250509 | 091900 | 3625456800 | 169700 | 169800 | 169800 | 169200 | 908 |
| 626 | 20250509 | 091800 | 3471733500 | 169300 | 169400 | 169700 | 169200 | 529 |
| 627 | 20250509 | 091700 | 3382108000 | 169200 | 170000 | 170000 | 169200 | 2922 |
| 628 | 20250509 | 091600 | 2886583900 | 170000 | 170500 | 170500 | 169800 | 700 |
| 629 | 20250509 | 091500 | 2767531400 | 170600 | 170700 | 171000 | 170400 | 351 |
| 630 | 20250509 | 091400 | 2707607400 | 170600 | 170100 | 170600 | 170100 | 336 |
| 631 | 20250509 | 091300 | 2650357400 | 170100 | 170000 | 170200 | 170000 | 439 |
| 632 | 20250509 | 091200 | 2575717600 | 169900 | 170100 | 170200 | 169100 | 1748 |
| 633 | 20250509 | 091100 | 2278914100 | 170400 | 170600 | 170700 | 170200 | 1874 |
| 634 | 20250509 | 091000 | 1959611600 | 170500 | 171200 | 171400 | 170500 | 1551 |
| 635 | 20250509 | 090900 | 1694687900 | 171000 | 172000 | 172500 | 171000 | 422 |
| 636 | 20250509 | 090800 | 1622301100 | 172200 | 171100 | 173000 | 171100 | 845 |
| 637 | 20250509 | 090700 | 1476645800 | 171000 | 171000 | 171200 | 170700 | 420 |
| 638 | 20250509 | 090600 | 1404834600 | 171000 | 170600 | 171100 | 170500 | 518 |
| 639 | 20250509 | 090500 | 1316384000 | 170500 | 170600 | 171100 | 170100 | 1374 |
| 640 | 20250509 | 090400 | 1082177200 | 170600 | 170900 | 171100 | 170600 | 729 |
| 641 | 20250509 | 090300 | 957773900 | 171000 | 170800 | 171200 | 170400 | 2235 |
| 642 | 20250509 | 090200 | 576073900 | 170800 | 170700 | 171100 | 170600 | 1058 |
| 643 | 20250509 | 090100 | 395508800 | 170600 | 171500 | 171800 | 170600 | 813 |
| 644 | 20250509 | 090000 | 256387600 | 171300 | 171200 | 171900 | 170100 | 1498 |