KissMeData/087260/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	201000	178292312	1917	1917	1917	1917	2450
3	20250401	200900	178292312	1917	1917	1917	1917	0
4	20250401	200800	178292312	1917	1917	1917	1917	0
5	20250401	200700	178292312	1917	1917	1917	1917	0
6	20250401	200600	178292312	1917	1917	1917	1917	0
7	20250401	200500	178292312	1917	1917	1917	1917	0
8	20250401	200400	178292312	1917	1917	1917	1917	0
9	20250401	200300	178292312	1917	1917	1917	1917	0
10	20250401	200200	178292312	1917	1917	1917	1917	0
11	20250401	200100	178292312	1917	1917	1917	1917	0
12	20250401	200000	178292312	1917	1917	1917	1917	0
13	20250401	195900	178292312	1917	1917	1917	1917	0
14	20250401	195800	178292312	1917	1917	1917	1917	0
15	20250401	195700	178292312	1917	1917	1917	1917	0
16	20250401	195600	178292312	1917	1917	1917	1917	0
17	20250401	195500	178292312	1917	1917	1917	1917	0
18	20250401	195400	178292312	1917	1917	1917	1917	0
19	20250401	195300	178292312	1917	1917	1917	1917	0
20	20250401	195200	178292312	1917	1917	1917	1917	0
21	20250401	195100	178292312	1917	1917	1917	1917	0
22	20250401	195000	178292312	1917	1917	1917	1917	0
23	20250401	194900	178292312	1917	1917	1917	1917	0
24	20250401	194800	178292312	1917	1917	1917	1917	0
25	20250401	194700	178292312	1917	1917	1917	1917	0
26	20250401	194600	178292312	1917	1917	1917	1917	0
27	20250401	194500	178292312	1917	1917	1917	1917	0
28	20250401	194400	178292312	1917	1917	1917	1917	0
29	20250401	194300	178292312	1917	1917	1917	1917	0
30	20250401	194200	178292312	1917	1917	1917	1917	0
31	20250401	194100	178292312	1917	1917	1917	1917	0
32	20250401	194000	178292312	1917	1917	1917	1917	2450
33	20250401	193900	178292312	1917	1917	1917	1917	0
34	20250401	193800	178292312	1917	1917	1917	1917	0
35	20250401	193700	178292312	1917	1917	1917	1917	0
36	20250401	193600	178292312	1917	1917	1917	1917	0
37	20250401	193500	178292312	1917	1917	1917	1917	0
38	20250401	193400	178292312	1917	1917	1917	1917	0
39	20250401	193300	178292312	1917	1917	1917	1917	0
40	20250401	193200	178292312	1917	1917	1917	1917	0
41	20250401	193100	178292312	1917	1917	1917	1917	0
42	20250401	193000	178292312	1917	1917	1917	1917	0
43	20250401	192900	178292312	1917	1917	1917	1917	0
44	20250401	192800	178292312	1917	1917	1917	1917	0
45	20250401	192700	178292312	1917	1917	1917	1917	0
46	20250401	192600	178292312	1917	1917	1917	1917	0
47	20250401	192500	178292312	1917	1917	1917	1917	0
48	20250401	192400	178292312	1917	1917	1917	1917	0
49	20250401	192300	178292312	1917	1917	1917	1917	0
50	20250401	192200	178292312	1917	1917	1917	1917	0
51	20250401	192100	178292312	1917	1917	1917	1917	0
52	20250401	192000	178292312	1917	1917	1917	1917	0
53	20250401	191900	178292312	1917	1917	1917	1917	0
54	20250401	191800	178292312	1917	1917	1917	1917	0
55	20250401	191700	178292312	1917	1917	1917	1917	0
56	20250401	191600	178292312	1917	1917	1917	1917	0
57	20250401	191500	178292312	1917	1917	1917	1917	0
58	20250401	191400	178292312	1917	1917	1917	1917	0
59	20250401	191300	178292312	1917	1917	1917	1917	0
60	20250401	191200	178292312	1917	1917	1917	1917	0
61	20250401	191100	178292312	1917	1917	1917	1917	0
62	20250401	191000	178292312	1917	1917	1917	1917	2450
63	20250401	190900	178292312	1917	1917	1917	1917	0
64	20250401	190800	178292312	1917	1917	1917	1917	0
65	20250401	190700	178292312	1917	1917	1917	1917	0
66	20250401	190600	178292312	1917	1917	1917	1917	0
67	20250401	190500	178292312	1917	1917	1917	1917	0
68	20250401	190400	178292312	1917	1917	1917	1917	0
69	20250401	190300	178292312	1917	1917	1917	1917	0
70	20250401	190200	178292312	1917	1917	1917	1917	0
71	20250401	190100	178292312	1917	1917	1917	1917	0
72	20250401	190000	178292312	1917	1917	1917	1917	0
73	20250401	185900	178292312	1917	1917	1917	1917	0
74	20250401	185800	178292312	1917	1917	1917	1917	0
75	20250401	185700	178292312	1917	1917	1917	1917	0
76	20250401	185600	178292312	1917	1917	1917	1917	0
77	20250401	185500	178292312	1917	1917	1917	1917	0
78	20250401	185400	178292312	1917	1917	1917	1917	0
79	20250401	185300	178292312	1917	1917	1917	1917	0
80	20250401	185200	178292312	1917	1917	1917	1917	0
81	20250401	185100	178292312	1917	1917	1917	1917	0
82	20250401	185000	178292312	1917	1917	1917	1917	0
83	20250401	184900	178292312	1917	1917	1917	1917	0
84	20250401	184800	178292312	1917	1917	1917	1917	0
85	20250401	184700	178292312	1917	1917	1917	1917	0
86	20250401	184600	178292312	1917	1917	1917	1917	0
87	20250401	184500	178292312	1917	1917	1917	1917	0
88	20250401	184400	178292312	1917	1917	1917	1917	0
89	20250401	184300	178292312	1917	1917	1917	1917	0
90	20250401	184200	178292312	1917	1917	1917	1917	0
91	20250401	184100	178292312	1917	1917	1917	1917	0
92	20250401	184000	178292312	1917	1917	1917	1917	2450
93	20250401	183900	178292312	1917	1917	1917	1917	0
94	20250401	183800	178292312	1917	1917	1917	1917	0
95	20250401	183700	178292312	1917	1917	1917	1917	0
96	20250401	183600	178292312	1917	1917	1917	1917	0
97	20250401	183500	178292312	1917	1917	1917	1917	0
98	20250401	183400	178292312	1917	1917	1917	1917	0
99	20250401	183300	178292312	1917	1917	1917	1917	0
100	20250401	183200	178292312	1917	1917	1917	1917	0
101	20250401	183100	178292312	1917	1917	1917	1917	0
102	20250401	183000	178292312	1917	1917	1917	1917	0
103	20250401	182900	178292312	1917	1917	1917	1917	0
104	20250401	182800	178292312	1917	1917	1917	1917	0
105	20250401	182700	178292312	1917	1917	1917	1917	0
106	20250401	182600	178292312	1917	1917	1917	1917	0
107	20250401	182500	178292312	1917	1917	1917	1917	0
108	20250401	182400	178292312	1917	1917	1917	1917	0
109	20250401	182300	178292312	1917	1917	1917	1917	0
110	20250401	182200	178292312	1917	1917	1917	1917	0
111	20250401	182100	178292312	1917	1917	1917	1917	0
112	20250401	182000	178292312	1917	1917	1917	1917	0
113	20250401	181900	178292312	1917	1917	1917	1917	0
114	20250401	181800	178292312	1917	1917	1917	1917	0
115	20250401	181700	178292312	1917	1917	1917	1917	0
116	20250401	181600	178292312	1917	1917	1917	1917	0
117	20250401	181500	178292312	1917	1917	1917	1917	0
118	20250401	181400	178292312	1917	1917	1917	1917	0
119	20250401	181300	178292312	1917	1917	1917	1917	0
120	20250401	181200	178292312	1917	1917	1917	1917	0
121	20250401	181100	178292312	1917	1917	1917	1917	0
122	20250401	181000	178292312	1917	1917	1917	1917	2450
123	20250401	180900	178292312	1917	1917	1917	1917	0
124	20250401	180800	178292312	1917	1917	1917	1917	0
125	20250401	180700	178292312	1917	1917	1917	1917	0
126	20250401	180600	178292312	1917	1917	1917	1917	0
127	20250401	180500	178292312	1917	1917	1917	1917	0
128	20250401	180400	178292312	1917	1917	1917	1917	0
129	20250401	180300	178292312	1917	1917	1917	1917	0
130	20250401	180200	178292312	1917	1917	1917	1917	0
131	20250401	180100	178292312	1917	1917	1917	1917	0
132	20250401	180000	178292312	1917	1917	1917	1917	0
133	20250401	175900	178292312	1917	1917	1917	1917	0
134	20250401	175800	178292312	1917	1917	1917	1917	0
135	20250401	175700	178292312	1917	1917	1917	1917	0
136	20250401	175600	178292312	1917	1917	1917	1917	0
137	20250401	175500	178292312	1917	1917	1917	1917	0
138	20250401	175400	178292312	1917	1917	1917	1917	0
139	20250401	175300	178292312	1917	1917	1917	1917	0
140	20250401	175200	178292312	1917	1917	1917	1917	0
141	20250401	175100	178292312	1917	1917	1917	1917	0
142	20250401	175000	178292312	1917	1917	1917	1917	0
143	20250401	174900	178292312	1917	1917	1917	1917	0
144	20250401	174800	178292312	1917	1917	1917	1917	0
145	20250401	174700	178292312	1917	1917	1917	1917	0
146	20250401	174600	178292312	1917	1917	1917	1917	0
147	20250401	174500	178292312	1917	1917	1917	1917	0
148	20250401	174400	178292312	1917	1917	1917	1917	0
149	20250401	174300	178292312	1917	1917	1917	1917	0
150	20250401	174200	178292312	1917	1917	1917	1917	0
151	20250401	174100	178292312	1917	1917	1917	1917	0
152	20250401	174000	178292312	1917	1917	1917	1917	2450
153	20250401	173900	178292312	1917	1917	1917	1917	0
154	20250401	173800	178292312	1917	1917	1917	1917	0
155	20250401	173700	178292312	1917	1917	1917	1917	0
156	20250401	173600	178292312	1917	1917	1917	1917	0
157	20250401	173500	178292312	1917	1917	1917	1917	0
158	20250401	173400	178292312	1917	1917	1917	1917	0
159	20250401	173300	178292312	1917	1917	1917	1917	0
160	20250401	173200	178292312	1917	1917	1917	1917	0
161	20250401	173100	178292312	1917	1917	1917	1917	0
162	20250401	173000	178292312	1917	1917	1917	1917	0
163	20250401	172900	178292312	1917	1917	1917	1917	0
164	20250401	172800	178292312	1917	1917	1917	1917	0
165	20250401	172700	178292312	1917	1917	1917	1917	0
166	20250401	172600	178292312	1917	1917	1917	1917	0
167	20250401	172500	178292312	1917	1917	1917	1917	0
168	20250401	172400	178292312	1917	1917	1917	1917	0
169	20250401	172300	178292312	1917	1917	1917	1917	0
170	20250401	172200	178292312	1917	1917	1917	1917	0
171	20250401	172100	178292312	1917	1917	1917	1917	0
172	20250401	172000	178292312	1917	1917	1917	1917	0
173	20250401	171900	178292312	1917	1917	1917	1917	0
174	20250401	171800	178292312	1917	1917	1917	1917	0
175	20250401	171700	178292312	1917	1917	1917	1917	0
176	20250401	171600	178292312	1917	1917	1917	1917	0
177	20250401	171500	178292312	1917	1917	1917	1917	0
178	20250401	171400	178292312	1917	1917	1917	1917	0
179	20250401	171300	178292312	1917	1917	1917	1917	0
180	20250401	171200	178292312	1917	1917	1917	1917	0
181	20250401	171100	178292312	1917	1917	1917	1917	0
182	20250401	171000	178292312	1917	1917	1917	1917	2450
183	20250401	170900	178292312	1917	1917	1917	1917	0
184	20250401	170800	178292312	1917	1917	1917	1917	0
185	20250401	170700	178292312	1917	1917	1917	1917	0
186	20250401	170600	178292312	1917	1917	1917	1917	0
187	20250401	170500	178292312	1917	1917	1917	1917	0
188	20250401	170400	178292312	1917	1917	1917	1917	0
189	20250401	170300	178292312	1917	1917	1917	1917	0
190	20250401	170200	178292312	1917	1917	1917	1917	0
191	20250401	170100	178292312	1917	1917	1917	1917	0
192	20250401	170000	178292312	1917	1917	1917	1917	0
193	20250401	165900	178292312	1917	1917	1917	1917	0
194	20250401	165800	178292312	1917	1917	1917	1917	0
195	20250401	165700	178292312	1917	1917	1917	1917	0
196	20250401	165600	178292312	1917	1917	1917	1917	0
197	20250401	165500	178292312	1917	1917	1917	1917	0
198	20250401	165400	178292312	1917	1917	1917	1917	0
199	20250401	165300	178292312	1917	1917	1917	1917	0
200	20250401	165200	178292312	1917	1917	1917	1917	0
201	20250401	165100	178292312	1917	1917	1917	1917	0
202	20250401	165000	178292312	1917	1917	1917	1917	0
203	20250401	164900	178292312	1917	1917	1917	1917	0
204	20250401	164800	178292312	1917	1917	1917	1917	0
205	20250401	164700	178292312	1917	1917	1917	1917	0
206	20250401	164600	178292312	1917	1917	1917	1917	0
207	20250401	164500	178292312	1917	1917	1917	1917	0
208	20250401	164400	178292312	1917	1917	1917	1917	0
209	20250401	164300	178292312	1917	1917	1917	1917	0
210	20250401	164200	178292312	1917	1917	1917	1917	0
211	20250401	164100	178292312	1917	1917	1917	1917	0
212	20250401	164000	178292312	1917	1917	1917	1917	2450
213	20250401	163900	178292312	1917	1917	1917	1917	0
214	20250401	163800	178292312	1917	1917	1917	1917	0
215	20250401	163700	178292312	1917	1917	1917	1917	0
216	20250401	163600	178292312	1917	1917	1917	1917	0
217	20250401	163500	178292312	1917	1917	1917	1917	0
218	20250401	163400	178292312	1917	1917	1917	1917	0
219	20250401	163300	178292312	1917	1917	1917	1917	0
220	20250401	163200	178292312	1917	1917	1917	1917	0
221	20250401	163100	178292312	1917	1917	1917	1917	0
222	20250401	163000	178292312	1917	1917	1917	1917	0
223	20250401	162900	178292312	1917	1917	1917	1917	0
224	20250401	162800	178292312	1917	1917	1917	1917	0
225	20250401	162700	178292312	1917	1917	1917	1917	0
226	20250401	162600	178292312	1917	1917	1917	1917	0
227	20250401	162500	178292312	1917	1917	1917	1917	0
228	20250401	162400	178292312	1917	1917	1917	1917	0
229	20250401	162300	178292312	1917	1917	1917	1917	0
230	20250401	162200	178292312	1917	1917	1917	1917	0
231	20250401	162100	178292312	1917	1917	1917	1917	0
232	20250401	162000	178292312	1917	1917	1917	1917	0
233	20250401	161900	178292312	1917	1917	1917	1917	0
234	20250401	161800	178292312	1917	1917	1917	1917	0
235	20250401	161700	178292312	1917	1917	1917	1917	0
236	20250401	161600	178292312	1917	1917	1917	1917	0
237	20250401	161500	178292312	1917	1917	1917	1917	0
238	20250401	161400	178292312	1917	1917	1917	1917	0
239	20250401	161300	178292312	1917	1917	1917	1917	0
240	20250401	161200	178292312	1917	1917	1917	1917	0
241	20250401	161100	178292312	1917	1917	1917	1917	0
242	20250401	161000	178292312	1917	1917	1917	1917	2450
243	20250401	160900	178292312	1917	1917	1917	1917	0
244	20250401	160800	178292312	1917	1917	1917	1917	0
245	20250401	160700	178292312	1917	1917	1917	1917	0
246	20250401	160600	178292312	1917	1917	1917	1917	0
247	20250401	160500	178292312	1917	1917	1917	1917	0
248	20250401	160400	178292312	1917	1917	1917	1917	0
249	20250401	160300	178292312	1917	1917	1917	1917	0
250	20250401	160200	178292312	1917	1917	1917	1917	0
251	20250401	160100	178292312	1917	1917	1917	1917	0
252	20250401	160000	178292312	1917	1917	1917	1917	0
253	20250401	155900	178292312	1917	1917	1917	1917	0
254	20250401	155800	178292312	1917	1917	1917	1917	0
255	20250401	155700	178292312	1917	1917	1917	1917	0
256	20250401	155600	178292312	1917	1917	1917	1917	0
257	20250401	155500	178292312	1917	1917	1917	1917	0
258	20250401	155400	178292312	1917	1917	1917	1917	0
259	20250401	155300	178292312	1917	1917	1917	1917	0
260	20250401	155200	178292312	1917	1917	1917	1917	0
261	20250401	155100	178292312	1917	1917	1917	1917	0
262	20250401	155000	178292312	1917	1917	1917	1917	0
263	20250401	154900	178292312	1917	1917	1917	1917	0
264	20250401	154800	178292312	1917	1917	1917	1917	0
265	20250401	154700	178292312	1917	1917	1917	1917	0
266	20250401	154600	178292312	1917	1917	1917	1917	0
267	20250401	154500	178292312	1917	1917	1917	1917	0
268	20250401	154400	178292312	1917	1917	1917	1917	0
269	20250401	154300	178292312	1917	1917	1917	1917	0
270	20250401	154200	178292312	1917	1917	1917	1917	0
271	20250401	154100	178292312	1917	1917	1917	1917	0
272	20250401	154000	178292312	1917	1917	1917	1917	2450
273	20250401	153900	178292312	1917	1917	1917	1917	0
274	20250401	153800	178292312	1917	1917	1917	1917	0
275	20250401	153700	178292312	1917	1917	1917	1917	0
276	20250401	153600	178292312	1917	1917	1917	1917	0
277	20250401	153500	178292312	1917	1917	1917	1917	0
278	20250401	153400	178292312	1917	1917	1917	1917	0
279	20250401	153300	178292312	1917	1917	1917	1917	0
280	20250401	153200	178292312	1917	1917	1917	1917	0
281	20250401	153100	178292312	1917	1917	1917	1917	0
282	20250401	153000	178292312	1917	1917	1917	1917	2450
283	20250401	152900	173595662	1915	1915	1915	1915	0
284	20250401	152800	173595662	1915	1915	1915	1915	0
285	20250401	152700	173595662	1915	1915	1915	1915	0
286	20250401	152600	173595662	1915	1915	1915	1915	0
287	20250401	152500	173595662	1915	1915	1915	1915	0
288	20250401	152400	173595662	1915	1915	1915	1915	0
289	20250401	152300	173595662	1915	1915	1915	1915	0
290	20250401	152200	173595662	1915	1915	1915	1915	0
291	20250401	152100	173595662	1915	1915	1915	1915	0
292	20250401	152000	173595662	1915	1915	1915	1915	0
293	20250401	151900	173595662	1915	1915	1915	1908	111
294	20250401	151800	173383116	1916	1917	1917	1916	90
295	20250401	151700	173210668	1917	1917	1917	1917	12
296	20250401	151600	173187664	1917	1917	1917	1916	71
297	20250401	151500	173051619	1917	1917	1917	1917	33
298	20250401	151400	172988358	1917	1917	1917	1917	40
299	20250401	151300	172911678	1917	1917	1917	1917	29
300	20250401	151200	172856085	1917	1917	1917	1917	0
301	20250401	151100	172856085	1917	1917	1918	1917	184
302	20250401	151000	172503356	1918	1918	1918	1918	1
303	20250401	150900	172501438	1917	1917	1917	1917	48
304	20250401	150800	172409422	1918	1918	1918	1918	29
305	20250401	150700	172353800	1919	1919	1919	1919	134
306	20250401	150600	172096654	1919	1919	1919	1919	0
307	20250401	150500	172096654	1919	1919	1919	1919	1
308	20250401	150400	172094735	1917	1918	1918	1917	52
309	20250401	150300	171995043	1919	1918	1919	1918	27
310	20250401	150200	171943256	1919	1919	1919	1919	0
311	20250401	150100	171943256	1919	1918	1919	1918	31
312	20250401	150000	171883797	1918	1919	1919	1918	81
313	20250401	145900	171728389	1919	1918	1919	1918	170
314	20250401	145800	171402245	1918	1919	1919	1918	254
315	20250401	145700	170914964	1919	1918	1919	1918	191
316	20250401	145600	170548439	1918	1919	1919	1918	285
317	20250401	145500	170001598	1919	1919	1919	1919	203
318	20250401	145400	169612041	1919	1920	1920	1919	272
319	20250401	145300	169089963	1920	1920	1920	1919	209
320	20250401	145200	168688700	1920	1920	1920	1919	227
321	20250401	145100	168252949	1920	1920	1920	1919	214
322	20250401	145000	167842087	1920	1920	1920	1919	248
323	20250401	144900	167366024	1919	1920	1920	1919	352
324	20250401	144800	166690371	1919	1919	1920	1919	249
325	20250401	144700	166212365	1919	1919	1919	1919	137
326	20250401	144600	165949462	1919	1919	1919	1919	0
327	20250401	144500	165949462	1919	1917	1919	1916	137
328	20250401	144400	165686768	1919	1919	1919	1919	0
329	20250401	144300	165686768	1919	1919	1919	1919	0
330	20250401	144200	165686768	1919	1919	1919	1919	0
331	20250401	144100	165686768	1919	1919	1919	1918	569
332	20250401	144000	164594892	1920	1916	1920	1916	30
333	20250401	143900	164537403	1916	1915	1916	1915	456
334	20250401	143800	163664162	1915	1915	1915	1915	9
335	20250401	143700	163646927	1915	1917	1917	1915	158
336	20250401	143600	163344054	1918	1921	1921	1918	331
337	20250401	143500	162708913	1920	1920	1920	1919	587
338	20250401	143400	161581883	1919	1920	1920	1919	91
339	20250401	143300	161407214	1920	1920	1920	1920	0
340	20250401	143200	161407214	1920	1920	1920	1920	1
341	20250401	143100	161405294	1919	1920	1920	1919	275
342	20250401	143000	160877568	1918	1918	1918	1918	1
343	20250401	142900	160875650	1918	1919	1919	1918	301
344	20250401	142800	160298057	1920	1920	1920	1920	0
345	20250401	142700	160298057	1920	1920	1920	1920	0
346	20250401	142600	160298057	1920	1920	1920	1918	46
347	20250401	142500	160209825	1919	1919	1919	1919	274
348	20250401	142400	159684019	1920	1920	1920	1919	46
349	20250401	142300	159595743	1920	1920	1921	1920	275
350	20250401	142200	159067742	1920	1920	1920	1920	0
351	20250401	142100	159067742	1920	1919	1920	1919	36
352	20250401	142000	158998657	1921	1921	1921	1921	0
353	20250401	141900	158998657	1921	1919	1921	1919	300
354	20250401	141800	158422955	1921	1921	1921	1921	0
355	20250401	141700	158422955	1921	1920	1921	1919	119
356	20250401	141600	158194550	1921	1920	1921	1920	276
357	20250401	141500	157664629	1922	1922	1922	1922	0
358	20250401	141400	157664629	1922	1922	1922	1922	1
359	20250401	141300	157662707	1920	1923	1924	1920	482
360	20250401	141200	156736164	1923	1923	1923	1923	20
361	20250401	141100	156697704	1923	1923	1923	1923	10
362	20250401	141000	156678474	1923	1923	1923	1923	15
363	20250401	140900	156649629	1923	1923	1923	1923	281
364	20250401	140800	156109266	1923	1923	1923	1923	0
365	20250401	140700	156109266	1923	1922	1923	1922	275
366	20250401	140600	155580715	1922	1922	1922	1922	96
367	20250401	140500	155396203	1922	1922	1922	1922	1
368	20250401	140400	155394281	1919	1920	1920	1919	100
369	20250401	140300	155202350	1922	1921	1922	1921	275
370	20250401	140200	154674074	1923	1923	1923	1923	0
371	20250401	140100	154674074	1923	1923	1923	1920	743
372	20250401	140000	153247508	1921	1921	1924	1921	300
373	20250401	135900	152671205	1922	1922	1922	1922	30
374	20250401	135800	152613545	1924	1923	1924	1922	52
375	20250401	135700	152513580	1923	1923	1923	1923	293
376	20250401	135600	151950141	1923	1923	1923	1923	43
377	20250401	135500	151867452	1923	1923	1923	1923	6
378	20250401	135400	151855914	1923	1923	1923	1923	275
379	20250401	135300	151327089	1923	1923	1923	1923	0
380	20250401	135200	151327089	1923	1923	1923	1923	80
381	20250401	135100	151173249	1922	1923	1923	1922	490
382	20250401	135000	150231195	1922	1923	1923	1922	205
383	20250401	134900	149837107	1923	1922	1923	1922	282
384	20250401	134800	149295095	1922	1922	1922	1922	0
385	20250401	134700	149295095	1922	1922	1922	1922	0
386	20250401	134600	149295095	1922	1922	1922	1922	2
387	20250401	134500	149291251	1920	1921	1921	1920	215
388	20250401	134400	148878437	1923	1920	1923	1920	136
389	20250401	134300	148617301	1920	1920	1920	1920	7
390	20250401	134200	148603861	1920	1920	1920	1920	4
391	20250401	134100	148596181	1920	1920	1920	1920	275
392	20250401	134000	148068181	1920	1920	1920	1920	2
393	20250401	133900	148064341	1919	1919	1919	1919	275
394	20250401	133800	147536616	1920	1920	1920	1920	1
395	20250401	133700	147534696	1916	1919	1919	1916	150
396	20250401	133600	147247127	1920	1920	1920	1920	24
397	20250401	133500	147201047	1919	1920	1920	1919	916
398	20250401	133400	145442577	1919	1919	1919	1919	0
399	20250401	133300	145442577	1919	1918	1919	1918	21
400	20250401	133200	145402298	1918	1918	1918	1918	275
401	20250401	133100	144874848	1919	1919	1919	1919	0
402	20250401	133000	144874848	1919	1919	1919	1917	101
403	20250401	132900	144681136	1920	1919	1920	1918	289
404	20250401	132800	144126544	1918	1919	1919	1918	173
405	20250401	132700	143794573	1918	1919	1920	1918	28
406	20250401	132600	143740847	1920	1920	1920	1919	330
407	20250401	132500	143107296	1920	1920	1920	1920	7
408	20250401	132400	143093856	1919	1920	1920	1919	285
409	20250401	132300	142546690	1920	1919	1920	1919	132
410	20250401	132200	142293300	1919	1919	1919	1919	123
411	20250401	132100	142057263	1917	1917	1917	1917	117
412	20250401	132000	141832974	1918	1918	1918	1918	58
413	20250401	131900	141721730	1916	1916	1916	1916	216
414	20250401	131800	141307874	1916	1919	1919	1916	11
415	20250401	131700	141286795	1915	1917	1917	1915	98
416	20250401	131600	141099033	1920	1920	1920	1917	277
417	20250401	131500	140568018	1916	1918	1918	1916	57
418	20250401	131400	140458746	1920	1920	1920	1920	1
419	20250401	131300	140456826	1918	1918	1918	1918	389
420	20250401	131200	139710724	1920	1919	1920	1919	275
421	20250401	131100	139182998	1920	1920	1920	1920	82
422	20250401	131000	139025558	1923	1923	1923	1923	0
423	20250401	130900	139025558	1923	1923	1923	1923	0
424	20250401	130800	139025558	1923	1919	1923	1914	448
425	20250401	130700	138167110	1925	1920	1925	1920	283
426	20250401	130600	137623735	1925	1918	1925	1918	153
427	20250401	130500	137330262	1925	1925	1925	1917	51
428	20250401	130400	137232447	1919	1920	1925	1919	324
429	20250401	130300	136610410	1925	1920	1925	1920	101
430	20250401	130200	136416485	1925	1920	1925	1920	11
431	20250401	130100	136395360	1925	1925	1925	1925	1
432	20250401	130000	136393435	1920	1922	1925	1920	386
433	20250401	125900	135651717	1925	1922	1925	1922	176
434	20250401	125800	135313442	1921	1921	1921	1921	100
435	20250401	125700	135121342	1925	1925	1925	1925	118
436	20250401	125600	134894192	1926	1926	1926	1926	0
437	20250401	125500	134894192	1926	1926	1926	1926	0
438	20250401	125400	134894192	1926	1926	1926	1916	378
439	20250401	125300	134169577	1920	1922	1926	1920	77
440	20250401	125200	134021570	1926	1923	1926	1922	44
441	20250401	125100	133936984	1923	1923	1923	1923	275
442	20250401	125000	133408159	1927	1926	1927	1921	266
443	20250401	124900	132896638	1921	1922	1926	1921	583
444	20250401	124800	131775811	1922	1919	1922	1919	144
445	20250401	124700	131499166	1922	1921	1922	1920	11
446	20250401	124600	131478039	1922	1921	1922	1921	89
447	20250401	124500	131307048	1920	1920	1920	1920	274
448	20250401	124400	130780968	1921	1921	1921	1921	0
449	20250401	124300	130780968	1921	1921	1921	1921	309
450	20250401	124200	130187379	1921	1921	1921	1921	0
451	20250401	124100	130187379	1921	1921	1921	1921	0
452	20250401	124000	130187379	1921	1920	1921	1920	276
453	20250401	123900	129657458	1921	1921	1921	1921	0
454	20250401	123800	129657458	1921	1922	1922	1921	11
455	20250401	123700	129636321	1922	1922	1922	1922	275
456	20250401	123600	129107771	1921	1921	1921	1921	275
457	20250401	123500	128579496	1921	1921	1921	1921	0
458	20250401	123400	128579496	1921	1921	1921	1921	0
459	20250401	123300	128579496	1921	1921	1921	1921	0
460	20250401	123200	128579496	1921	1922	1922	1908	277
461	20250401	123100	128050866	1903	1926	1927	1903	590
462	20250401	123000	126917168	1926	1926	1926	1926	0
463	20250401	122900	126917168	1926	1926	1926	1926	0
464	20250401	122800	126917168	1926	1926	1926	1926	0
465	20250401	122700	126917168	1926	1923	1926	1919	119
466	20250401	122600	126688564	1926	1923	1926	1923	290
467	20250401	122500	126130888	1926	1922	1926	1922	12
468	20250401	122400	126107820	1926	1925	1926	1922	312
469	20250401	122300	125507252	1925	1925	1926	1922	349
470	20250401	122200	124835802	1926	1926	1926	1926	0
471	20250401	122100	124835802	1926	1924	1926	1924	12
472	20250401	122000	124812712	1926	1924	1926	1924	9
473	20250401	121900	124795394	1926	1924	1926	1924	5
474	20250401	121800	124785772	1926	1926	1926	1926	0
475	20250401	121700	124785772	1926	1924	1926	1923	51
476	20250401	121600	124687684	1926	1926	1926	1926	0
477	20250401	121500	124687684	1926	1926	1926	1926	1
478	20250401	121400	124685758	1922	1922	1922	1922	10
479	20250401	121300	124666538	1923	1926	1926	1923	101
480	20250401	121200	124472193	1927	1927	1927	1927	0
481	20250401	121100	124472193	1927	1927	1927	1924	3
482	20250401	121000	124466415	1924	1924	1924	1924	12
483	20250401	120900	124443327	1927	1927	1927	1927	200
484	20250401	120800	124057927	1927	1927	1927	1927	0
485	20250401	120700	124057927	1927	1927	1927	1924	297
486	20250401	120600	123486490	1924	1924	1924	1924	0
487	20250401	120500	123486490	1924	1924	1924	1924	285
488	20250401	120400	122938150	1928	1924	1928	1923	11
489	20250401	120300	122916985	1928	1928	1928	1928	0
490	20250401	120200	122916985	1928	1928	1928	1925	63
491	20250401	120100	122795679	1927	1927	1927	1927	284
492	20250401	120000	122248411	1928	1928	1928	1928	0
493	20250401	115900	122248411	1928	1928	1928	1928	1
494	20250401	115800	122246483	1925	1925	1925	1925	287
495	20250401	115700	121694008	1928	1928	1928	1924	40
496	20250401	115600	121617040	1924	1924	1924	1924	0
497	20250401	115500	121617040	1924	1923	1925	1923	316
498	20250401	115400	121009189	1921	1921	1921	1921	0
499	20250401	115300	121009189	1921	1921	1921	1921	21
500	20250401	115200	120968848	1922	1924	1924	1922	322
501	20250401	115100	120349385	1923	1923	1923	1923	35
502	20250401	115000	120282080	1922	1922	1922	1922	0
503	20250401	114900	120282080	1922	1924	1924	1922	326
504	20250401	114800	119655166	1925	1926	1926	1924	349
505	20250401	114700	118983319	1926	1926	1926	1926	6
506	20250401	114600	118971763	1927	1927	1927	1927	290
507	20250401	114500	118412933	1930	1930	1930	1930	16
508	20250401	114400	118382053	1930	1930	1930	1930	1
509	20250401	114300	118380123	1923	1928	1928	1923	350
510	20250401	114200	117706082	1928	1930	1930	1928	291
511	20250401	114100	117144757	1929	1929	1929	1929	274
512	20250401	114000	116616211	1930	1930	1930	1930	99
513	20250401	113900	116425141	1924	1924	1924	1924	0
514	20250401	113800	116425141	1924	1926	1926	1924	76
515	20250401	113700	116278841	1926	1926	1926	1926	17
516	20250401	113600	116246099	1926	1928	1928	1926	315
517	20250401	113500	115638835	1925	1925	1925	1925	16
518	20250401	113400	115608035	1925	1926	1926	1925	279
519	20250401	113300	115070686	1931	1925	1931	1924	31
520	20250401	113200	115011021	1926	1927	1932	1926	32
521	20250401	113100	114949360	1932	1928	1932	1928	36
522	20250401	113000	114879948	1932	1929	1932	1929	284
523	20250401	112900	114332082	1932	1932	1932	1932	0
524	20250401	112800	114332082	1932	1932	1932	1929	260
525	20250401	112700	113830536	1927	1927	1927	1927	16
526	20250401	112600	113799704	1927	1927	1927	1927	0
527	20250401	112500	113799704	1927	1927	1927	1927	0
528	20250401	112400	113799704	1927	1929	1933	1927	60
529	20250401	112300	113684008	1929	1929	1933	1929	459
530	20250401	112200	112798025	1932	1932	1932	1929	169
531	20250401	112100	112471643	1931	1929	1931	1929	301
532	20250401	112000	111891012	1930	1928	1930	1928	262
533	20250401	111900	111385368	1928	1927	1928	1927	11
534	20250401	111800	111364170	1925	1922	1925	1922	953
535	20250401	111700	109531192	1921	1919	1921	1919	412
536	20250401	111600	108740343	1919	1919	1919	1919	1
537	20250401	111500	108738424	1916	1916	1916	1916	0
538	20250401	111400	108738424	1916	1916	1916	1916	1143
539	20250401	111300	106548436	1907	1907	1907	1907	0
540	20250401	111200	106548436	1907	1912	1915	1907	3177
541	20250401	111100	100472850	1912	1912	1912	1905	793
542	20250401	111000	98959893	1912	1914	1914	1912	64
543	20250401	110900	98837455	1914	1914	1914	1914	10
544	20250401	110800	98818315	1914	1914	1914	1914	305
545	20250401	110700	98234545	1914	1914	1914	1914	10
546	20250401	110600	98215405	1914	1913	1914	1913	170
547	20250401	110500	97890184	1913	1912	1913	1912	195
548	20250401	110400	97517265	1912	1910	1912	1910	16
549	20250401	110300	97486703	1912	1912	1912	1912	0
550	20250401	110200	97486703	1912	1912	1912	1912	1
551	20250401	110100	97484791	1909	1909	1909	1909	275
552	20250401	110000	96959816	1908	1909	1912	1908	376
553	20250401	105900	96242129	1912	1908	1912	1908	1312
554	20250401	105800	93736440	1908	1908	1908	1908	1
555	20250401	105700	93734532	1905	1905	1905	1905	0
556	20250401	105600	93734532	1905	1907	1907	1905	224
557	20250401	105500	93307404	1906	1906	1906	1906	71
558	20250401	105400	93172078	1906	1906	1906	1906	10
559	20250401	105300	93153018	1906	1906	1906	1906	0
560	20250401	105200	93153018	1906	1906	1906	1906	275
561	20250401	105100	92628868	1905	1909	1909	1905	134
562	20250401	105000	92373411	1908	1908	1908	1908	30
563	20250401	104900	92316171	1908	1907	1908	1907	589
564	20250401	104800	91192664	1907	1907	1907	1907	18
565	20250401	104700	91158338	1907	1905	1907	1905	1479
566	20250401	104600	88340841	1905	1899	1905	1899	5140
567	20250401	104500	78558872	1899	1898	1899	1898	357
568	20250401	104400	77881023	1898	1895	1898	1895	479
569	20250401	104300	76971884	1892	1892	1892	1892	1
570	20250401	104200	76969992	1889	1889	1889	1889	10
571	20250401	104100	76951102	1888	1888	1888	1888	44
572	20250401	104000	76868030	1889	1889	1889	1889	0
573	20250401	103900	76868030	1889	1866	1889	1866	75
574	20250401	103800	76727495	1877	1893	1893	1860	2979
575	20250401	103700	71118626	1899	1899	1899	1899	1
576	20250401	103600	71116727	1890	1891	1891	1890	77
577	20250401	103500	70971150	1893	1893	1893	1893	0
578	20250401	103400	70971150	1893	1894	1894	1893	10
579	20250401	103300	70952217	1894	1895	1895	1894	304
580	20250401	103200	70376141	1894	1894	1894	1894	0
581	20250401	103100	70376141	1894	1896	1896	1894	377
582	20250401	103000	69661396	1900	1900	1900	1900	80
583	20250401	102900	69509396	1888	1888	1888	1888	0
584	20250401	102800	69509396	1888	1888	1900	1888	490
585	20250401	102700	68584204	1889	1891	1892	1889	552
586	20250401	102600	67541227	1888	1889	1889	1888	300
587	20250401	102500	66974552	1886	1886	1886	1886	0
588	20250401	102400	66974552	1886	1889	1889	1886	366
589	20250401	102300	66283346	1891	1891	1891	1891	0
590	20250401	102200	66283346	1891	1891	1891	1891	10
591	20250401	102100	66264436	1891	1891	1891	1891	1
592	20250401	102000	66262545	1884	1891	1891	1884	164
593	20250401	101900	65953274	1891	1892	1892	1891	56
594	20250401	101800	65847337	1892	1891	1892	1891	311
595	20250401	101700	65258960	1898	1897	1898	1895	16
596	20250401	101600	65228622	1898	1898	1898	1898	0
597	20250401	101500	65228622	1898	1904	1904	1898	350
598	20250401	101400	64564010	1904	1895	1904	1895	2
599	20250401	101300	64560211	1896	1896	1905	1896	324
600	20250401	101200	63945898	1905	1897	1905	1890	8264
601	20250401	101100	48241488	1895	1885	1895	1883	3138
602	20250401	101000	42306035	1888	1886	1888	1883	665
603	20250401	100900	41052221	1886	1878	1886	1878	404
604	20250401	100800	40290294	1878	1874	1878	1874	307
605	20250401	100700	39713977	1874	1874	1874	1874	0
606	20250401	100600	39713977	1874	1874	1874	1874	0
607	20250401	100500	39713977	1874	1871	1874	1871	1138
608	20250401	100400	37583380	1865	1866	1866	1865	81
609	20250401	100300	37432240	1866	1866	1866	1866	275
610	20250401	100200	36919090	1871	1871	1871	1871	1
611	20250401	100100	36917219	1862	1871	1871	1862	220
612	20250401	100000	36506778	1871	1857	1871	1856	2223
613	20250401	095900	32376488	1858	1858	1871	1858	317
614	20250401	095800	31787489	1858	1858	1858	1858	10
615	20250401	095700	31768909	1858	1858	1858	1858	111
616	20250401	095600	31562671	1858	1859	1859	1858	311
617	20250401	095500	30984526	1859	1859	1859	1859	5
618	20250401	095400	30975231	1859	1859	1859	1859	56
619	20250401	095300	30871127	1871	1860	1871	1860	348
620	20250401	095200	30223471	1865	1865	1865	1865	1
621	20250401	095100	30221606	1860	1860	1860	1860	321
622	20250401	095000	29624546	1865	1865	1865	1865	1
623	20250401	094900	29622681	1865	1865	1865	1865	3
624	20250401	094800	29617086	1865	1855	1865	1852	870
625	20250401	094700	28002135	1855	1855	1855	1855	28
626	20250401	094600	27950195	1855	1855	1855	1855	0
627	20250401	094500	27950195	1855	1855	1855	1855	10
628	20250401	094400	27931645	1855	1855	1855	1855	28
629	20250401	094300	27879705	1855	1855	1855	1855	10
630	20250401	094200	27861155	1855	1855	1855	1855	16
631	20250401	094100	27831475	1855	1855	1855	1855	6
632	20250401	094000	27820345	1855	1855	1855	1855	0
633	20250401	093900	27820345	1855	1855	1855	1855	0
634	20250401	093800	27820345	1855	1855	1855	1853	191
635	20250401	093700	27466322	1865	1865	1865	1865	0
636	20250401	093600	27466322	1865	1865	1865	1865	1
637	20250401	093500	27464457	1854	1854	1854	1854	10
638	20250401	093400	27445917	1852	1852	1852	1852	100
639	20250401	093300	27260717	1853	1856	1856	1853	2264
640	20250401	093200	23062858	1856	1860	1860	1856	97
641	20250401	093100	22882653	1860	1859	1877	1859	222
642	20250401	093000	22469727	1860	1862	1878	1860	1362
643	20250401	092900	19935642	1879	1862	1879	1861	1679
644	20250401	092800	16810316	1863	1867	1867	1863	202
645	20250401	092700	16433299	1868	1869	1869	1868	262
646	20250401	092600	15943782	1869	1886	1887	1869	467
647	20250401	092500	15068088	1869	1864	1887	1864	1474
648	20250401	092400	12318564	1864	1868	1868	1862	96
649	20250401	092300	12139721	1866	1871	1871	1866	235
650	20250401	092200	11700782	1872	1874	1874	1872	4
651	20250401	092100	11693290	1888	1874	1888	1874	30
652	20250401	092000	11637056	1874	1888	1888	1874	202
653	20250401	091900	11258494	1874	1874	1874	1874	200
654	20250401	091800	10883694	1888	1888	1888	1873	212
655	20250401	091700	10486588	1881	1881	1881	1881	0
656	20250401	091600	10486588	1881	1888	1888	1881	6
657	20250401	091500	10475295	1875	1881	1881	1875	6
658	20250401	091400	10464021	1878	1881	1881	1878	3
659	20250401	091300	10458381	1885	1885	1885	1885	5
660	20250401	091200	10448956	1889	1889	1889	1889	0
661	20250401	091100	10448956	1889	1889	1889	1889	0
662	20250401	091000	10448956	1889	1889	1889	1889	9
663	20250401	090900	10431955	1900	1900	1900	1900	2
664	20250401	090800	10428155	1900	1899	1900	1899	720
665	20250401	090700	9060555	1900	1900	1900	1900	0
666	20250401	090600	9060555	1900	1900	1900	1900	20
667	20250401	090500	9022555	1900	1900	1900	1900	20
668	20250401	090400	8984555	1900	1900	1900	1900	0
669	20250401	090300	8984555	1900	1900	1900	1900	1
670	20250401	090200	8982655	1898	1890	1900	1890	3717
671	20250401	090100	1934898	1890	1889	1890	1889	18
672	20250401	090000	1900879	1886	1850	1886	1850	1016