35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 3 | 20250415 | 194100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250415 | 194000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250415 | 193900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250415 | 193800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250415 | 193700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250415 | 193600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250415 | 193500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250415 | 193400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250415 | 193300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250415 | 193200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250415 | 193100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250415 | 193000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250415 | 192900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250415 | 192800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250415 | 192700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250415 | 192600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250415 | 192500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250415 | 192400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250415 | 192300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250415 | 192200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250415 | 192100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250415 | 192000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250415 | 191900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250415 | 191800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250415 | 191700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250415 | 191600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250415 | 191500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250415 | 191400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250415 | 191300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250415 | 191200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 33 | 20250415 | 191100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250415 | 191000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250415 | 190900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250415 | 190800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250415 | 190700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250415 | 190600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250415 | 190500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250415 | 190400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250415 | 190300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250415 | 190200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250415 | 190100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250415 | 190000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250415 | 185900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250415 | 185800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250415 | 185700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250415 | 185600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250415 | 185500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250415 | 185400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250415 | 185300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250415 | 185200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250415 | 185100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250415 | 185000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250415 | 184900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250415 | 184800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250415 | 184700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250415 | 184600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250415 | 184500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250415 | 184400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250415 | 184300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250415 | 184200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 63 | 20250415 | 184100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250415 | 184000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250415 | 183900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250415 | 183800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250415 | 183700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250415 | 183600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250415 | 183500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250415 | 183400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250415 | 183300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250415 | 183200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250415 | 183100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250415 | 183000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250415 | 182900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250415 | 182800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250415 | 182700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250415 | 182600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250415 | 182500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250415 | 182400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250415 | 182300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250415 | 182200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250415 | 182100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250415 | 182000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250415 | 181900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250415 | 181800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250415 | 181700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250415 | 181600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250415 | 181500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250415 | 181400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250415 | 181300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250415 | 181200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 93 | 20250415 | 181100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250415 | 181000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250415 | 180900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250415 | 180800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250415 | 180700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250415 | 180600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250415 | 180500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250415 | 180400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250415 | 180300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250415 | 180200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250415 | 180100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250415 | 180000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250415 | 175900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250415 | 175800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250415 | 175700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250415 | 175600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250415 | 175500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250415 | 175400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250415 | 175300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250415 | 175200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250415 | 175100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250415 | 175000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250415 | 174900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250415 | 174800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250415 | 174700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250415 | 174600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250415 | 174500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250415 | 174400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250415 | 174300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250415 | 174200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 123 | 20250415 | 174100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250415 | 174000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250415 | 173900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250415 | 173800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250415 | 173700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250415 | 173600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250415 | 173500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250415 | 173400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250415 | 173300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250415 | 173200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250415 | 173100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250415 | 173000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250415 | 172900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250415 | 172800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250415 | 172700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250415 | 172600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250415 | 172500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250415 | 172400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250415 | 172300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250415 | 172200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250415 | 172100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250415 | 172000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250415 | 171900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250415 | 171800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250415 | 171700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250415 | 171600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250415 | 171500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250415 | 171400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250415 | 171300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250415 | 171200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 153 | 20250415 | 171100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250415 | 171000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250415 | 170900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250415 | 170800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250415 | 170700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250415 | 170600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250415 | 170500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250415 | 170400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250415 | 170300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250415 | 170200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250415 | 170100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250415 | 170000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250415 | 165900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250415 | 165800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250415 | 165700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250415 | 165600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250415 | 165500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250415 | 165400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250415 | 165300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250415 | 165200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250415 | 165100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250415 | 165000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250415 | 164900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250415 | 164800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250415 | 164700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250415 | 164600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250415 | 164500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250415 | 164400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250415 | 164300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250415 | 164200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 183 | 20250415 | 164100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250415 | 164000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250415 | 163900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250415 | 163800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250415 | 163700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250415 | 163600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250415 | 163500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250415 | 163400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250415 | 163300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250415 | 163200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250415 | 163100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250415 | 163000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250415 | 162900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250415 | 162800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250415 | 162700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250415 | 162600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250415 | 162500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250415 | 162400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250415 | 162300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250415 | 162200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250415 | 162100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250415 | 162000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250415 | 161900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250415 | 161800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250415 | 161700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250415 | 161600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250415 | 161500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250415 | 161400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250415 | 161300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250415 | 161200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 213 | 20250415 | 161100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250415 | 161000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250415 | 160900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250415 | 160800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250415 | 160700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250415 | 160600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250415 | 160500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250415 | 160400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250415 | 160300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250415 | 160200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250415 | 160100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250415 | 160000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250415 | 155900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250415 | 155800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250415 | 155700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250415 | 155600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250415 | 155500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250415 | 155400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250415 | 155300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250415 | 155200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250415 | 155100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250415 | 155000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250415 | 154900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250415 | 154800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250415 | 154700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250415 | 154600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250415 | 154500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250415 | 154400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250415 | 154300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250415 | 154200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 243 | 20250415 | 154100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250415 | 154000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250415 | 153900 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250415 | 153800 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250415 | 153700 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250415 | 153600 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250415 | 153500 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250415 | 153400 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250415 | 153300 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250415 | 153200 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250415 | 153100 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250415 | 153000 | 51196774100 | 21250 | 21250 | 21250 | 21250 | 20143 |
| 255 | 20250415 | 152900 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250415 | 152800 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250415 | 152700 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250415 | 152600 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250415 | 152500 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250415 | 152400 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250415 | 152300 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250415 | 152200 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250415 | 152100 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250415 | 152000 | 50768735350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250415 | 151900 | 50768735350 | 21350 | 21350 | 21350 | 21300 | 5935 |
| 266 | 20250415 | 151800 | 50642233750 | 21300 | 21400 | 21400 | 21300 | 5526 |
| 267 | 20250415 | 151700 | 50524331150 | 21350 | 21500 | 21500 | 21350 | 5447 |
| 268 | 20250415 | 151600 | 50407827550 | 21500 | 21450 | 21500 | 21400 | 2776 |
| 269 | 20250415 | 151500 | 50348260125 | 21400 | 21300 | 21450 | 21300 | 8301 |
| 270 | 20250415 | 151400 | 50170899400 | 21350 | 21375 | 21400 | 21300 | 1567 |
| 271 | 20250415 | 151300 | 50137413275 | 21400 | 21300 | 21400 | 21300 | 1127 |
| 272 | 20250415 | 151200 | 50113364125 | 21350 | 21350 | 21350 | 21300 | 1015 |
| 273 | 20250415 | 151100 | 50091727350 | 21350 | 21300 | 21400 | 21300 | 1436 |
| 274 | 20250415 | 151000 | 50061091550 | 21300 | 21300 | 21350 | 21250 | 1331 |
| 275 | 20250415 | 150900 | 50032737075 | 21300 | 21300 | 21350 | 21250 | 3611 |
| 276 | 20250415 | 150800 | 49955855500 | 21300 | 21300 | 21300 | 21250 | 2011 |
| 277 | 20250415 | 150700 | 49913109000 | 21250 | 21300 | 21350 | 21250 | 8292 |
| 278 | 20250415 | 150600 | 49736781850 | 21350 | 21350 | 21400 | 21300 | 801 |
| 279 | 20250415 | 150500 | 49719705400 | 21400 | 21350 | 21400 | 21300 | 1547 |
| 280 | 20250415 | 150400 | 49686715900 | 21300 | 21350 | 21400 | 21300 | 1717 |
| 281 | 20250415 | 150300 | 49650062400 | 21400 | 21350 | 21400 | 21350 | 449 |
| 282 | 20250415 | 150200 | 49640474525 | 21350 | 21450 | 21500 | 21350 | 1964 |
| 283 | 20250415 | 150100 | 49598454975 | 21500 | 21500 | 21550 | 21450 | 1712 |
| 284 | 20250415 | 150000 | 49561646975 | 21500 | 21350 | 21500 | 21350 | 4658 |
| 285 | 20250415 | 145900 | 49461944425 | 21350 | 21250 | 21350 | 21250 | 2295 |
| 286 | 20250415 | 145800 | 49413075525 | 21250 | 21300 | 21300 | 21250 | 5643 |
| 287 | 20250415 | 145700 | 49293126200 | 21300 | 21350 | 21350 | 21300 | 4220 |
| 288 | 20250415 | 145600 | 49203235050 | 21300 | 21350 | 21350 | 21300 | 1379 |
| 289 | 20250415 | 145500 | 49173834250 | 21300 | 21350 | 21400 | 21300 | 2494 |
| 290 | 20250415 | 145400 | 49120706650 | 21350 | 21350 | 21400 | 21300 | 1473 |
| 291 | 20250415 | 145300 | 49089278050 | 21300 | 21375 | 21375 | 21300 | 456 |
| 292 | 20250415 | 145200 | 49079556325 | 21300 | 21350 | 21400 | 21300 | 1370 |
| 293 | 20250415 | 145100 | 49050343175 | 21350 | 21350 | 21400 | 21300 | 2315 |
| 294 | 20250415 | 145000 | 49000932925 | 21350 | 21400 | 21400 | 21350 | 383 |
| 295 | 20250415 | 144900 | 48992755375 | 21400 | 21350 | 21400 | 21350 | 188 |
| 296 | 20250415 | 144800 | 48988739575 | 21350 | 21350 | 21400 | 21300 | 10049 |
| 297 | 20250415 | 144700 | 48774616325 | 21300 | 21350 | 21400 | 21300 | 538 |
| 298 | 20250415 | 144600 | 48763133675 | 21350 | 21350 | 21400 | 21300 | 2667 |
| 299 | 20250415 | 144500 | 48706199875 | 21350 | 21400 | 21450 | 21350 | 3529 |
| 300 | 20250415 | 144400 | 48630798875 | 21400 | 21400 | 21450 | 21400 | 1951 |
| 301 | 20250415 | 144300 | 48589047225 | 21400 | 21400 | 21450 | 21400 | 855 |
| 302 | 20250415 | 144200 | 48570743075 | 21450 | 21450 | 21450 | 21400 | 1342 |
| 303 | 20250415 | 144100 | 48541996075 | 21450 | 21400 | 21500 | 21400 | 1146 |
| 304 | 20250415 | 144000 | 48517418175 | 21400 | 21500 | 21500 | 21400 | 1374 |
| 305 | 20250415 | 143900 | 48487973775 | 21500 | 21400 | 21500 | 21400 | 1160 |
| 306 | 20250415 | 143800 | 48463138800 | 21425 | 21500 | 21500 | 21425 | 2126 |
| 307 | 20250415 | 143700 | 48417527025 | 21500 | 21500 | 21500 | 21450 | 1954 |
| 308 | 20250415 | 143600 | 48375570725 | 21500 | 21650 | 21700 | 21450 | 3576 |
| 309 | 20250415 | 143500 | 48298472125 | 21650 | 21600 | 21700 | 21600 | 1823 |
| 310 | 20250415 | 143400 | 48259001175 | 21600 | 21600 | 21650 | 21600 | 1317 |
| 311 | 20250415 | 143300 | 48230518075 | 21550 | 21600 | 21650 | 21550 | 867 |
| 312 | 20250415 | 143200 | 48211810525 | 21600 | 21600 | 21600 | 21525 | 705 |
| 313 | 20250415 | 143100 | 48196600425 | 21500 | 21550 | 21650 | 21500 | 1093 |
| 314 | 20250415 | 143000 | 48173022425 | 21600 | 21700 | 21700 | 21450 | 1587 |
| 315 | 20250415 | 142900 | 48138792875 | 21650 | 21700 | 21750 | 21600 | 1852 |
| 316 | 20250415 | 142800 | 48098602375 | 21650 | 21500 | 21800 | 21500 | 2285 |
| 317 | 20250415 | 142700 | 48048976875 | 21700 | 21450 | 21700 | 21450 | 2759 |
| 318 | 20250415 | 142600 | 47989477825 | 21500 | 21450 | 21600 | 21400 | 1390 |
| 319 | 20250415 | 142500 | 47959581225 | 21450 | 21400 | 21450 | 21400 | 2808 |
| 320 | 20250415 | 142400 | 47899390625 | 21400 | 21450 | 21450 | 21400 | 1886 |
| 321 | 20250415 | 142300 | 47859024925 | 21400 | 21450 | 21500 | 21400 | 1633 |
| 322 | 20250415 | 142200 | 47824022775 | 21500 | 21500 | 21550 | 21450 | 255 |
| 323 | 20250415 | 142100 | 47818541075 | 21450 | 21500 | 21500 | 21450 | 1502 |
| 324 | 20250415 | 142000 | 47786275125 | 21500 | 21450 | 21500 | 21450 | 193 |
| 325 | 20250415 | 141900 | 47782127125 | 21450 | 21450 | 21500 | 21400 | 969 |
| 326 | 20250415 | 141800 | 47761352525 | 21450 | 21500 | 21500 | 21450 | 1080 |
| 327 | 20250415 | 141700 | 47738183450 | 21500 | 21450 | 21500 | 21400 | 1444 |
| 328 | 20250415 | 141600 | 47707208900 | 21450 | 21500 | 21500 | 21450 | 366 |
| 329 | 20250415 | 141500 | 47699358025 | 21500 | 21450 | 21500 | 21400 | 854 |
| 330 | 20250415 | 141400 | 47681008775 | 21500 | 21450 | 21500 | 21400 | 1370 |
| 331 | 20250415 | 141300 | 47651623725 | 21450 | 21450 | 21450 | 21350 | 506 |
| 332 | 20250415 | 141200 | 47640796925 | 21400 | 21400 | 21450 | 21350 | 1205 |
| 333 | 20250415 | 141100 | 47614992050 | 21450 | 21400 | 21450 | 21400 | 90 |
| 334 | 20250415 | 141000 | 47613065450 | 21400 | 21400 | 21500 | 21400 | 2062 |
| 335 | 20250415 | 140900 | 47568887900 | 21400 | 21400 | 21450 | 21400 | 875 |
| 336 | 20250415 | 140800 | 47550161150 | 21400 | 21450 | 21500 | 21400 | 354 |
| 337 | 20250415 | 140700 | 47542581450 | 21450 | 21400 | 21500 | 21400 | 857 |
| 338 | 20250415 | 140600 | 47524214600 | 21500 | 21500 | 21500 | 21400 | 1758 |
| 339 | 20250415 | 140500 | 47486560750 | 21500 | 21475 | 21500 | 21450 | 904 |
| 340 | 20250415 | 140400 | 47467138375 | 21450 | 21550 | 21550 | 21450 | 1167 |
| 341 | 20250415 | 140300 | 47442050550 | 21550 | 21550 | 21600 | 21500 | 1182 |
| 342 | 20250415 | 140200 | 47416579100 | 21550 | 21600 | 21650 | 21500 | 1001 |
| 343 | 20250415 | 140100 | 47394976950 | 21650 | 21350 | 21700 | 21350 | 6601 |
| 344 | 20250415 | 140000 | 47252828450 | 21350 | 21400 | 21400 | 21350 | 2035 |
| 345 | 20250415 | 135900 | 47209342450 | 21400 | 21400 | 21400 | 21350 | 1147 |
| 346 | 20250415 | 135800 | 47184844750 | 21400 | 21400 | 21400 | 21350 | 1365 |
| 347 | 20250415 | 135700 | 47155687550 | 21350 | 21400 | 21400 | 21350 | 2264 |
| 348 | 20250415 | 135600 | 47107323050 | 21400 | 21400 | 21450 | 21350 | 2651 |
| 349 | 20250415 | 135500 | 47050620850 | 21350 | 21400 | 21400 | 21300 | 2893 |
| 350 | 20250415 | 135400 | 46988881400 | 21400 | 21350 | 21450 | 21350 | 4196 |
| 351 | 20250415 | 135300 | 46899143500 | 21350 | 21350 | 21400 | 21300 | 2083 |
| 352 | 20250415 | 135200 | 46854690550 | 21350 | 21300 | 21350 | 21300 | 6610 |
| 353 | 20250415 | 135100 | 46713797600 | 21300 | 21350 | 21350 | 21250 | 11794 |
| 354 | 20250415 | 135000 | 46462739250 | 21350 | 21350 | 21350 | 21300 | 5915 |
| 355 | 20250415 | 134900 | 46336713550 | 21350 | 21400 | 21400 | 21300 | 11503 |
| 356 | 20250415 | 134800 | 46091447850 | 21400 | 21400 | 21450 | 21350 | 2131 |
| 357 | 20250415 | 134700 | 46045856275 | 21400 | 21450 | 21450 | 21400 | 3568 |
| 358 | 20250415 | 134600 | 45969389625 | 21450 | 21500 | 21500 | 21450 | 958 |
| 359 | 20250415 | 134500 | 45948817225 | 21500 | 21500 | 21550 | 21450 | 1462 |
| 360 | 20250415 | 134400 | 45917394150 | 21550 | 21400 | 21550 | 21400 | 3850 |
| 361 | 20250415 | 134300 | 45834875825 | 21400 | 21450 | 21450 | 21350 | 8486 |
| 362 | 20250415 | 134200 | 45653409575 | 21450 | 21500 | 21500 | 21400 | 7119 |
| 363 | 20250415 | 134100 | 45500618325 | 21500 | 21550 | 21550 | 21500 | 1488 |
| 364 | 20250415 | 134000 | 45468554875 | 21550 | 21550 | 21600 | 21500 | 596 |
| 365 | 20250415 | 133900 | 45455713525 | 21550 | 21600 | 21600 | 21500 | 2732 |
| 366 | 20250415 | 133800 | 45396873725 | 21600 | 21700 | 21700 | 21550 | 1271 |
| 367 | 20250415 | 133700 | 45369379175 | 21650 | 21650 | 21700 | 21650 | 523 |
| 368 | 20250415 | 133600 | 45358055025 | 21650 | 21600 | 21650 | 21600 | 1265 |
| 369 | 20250415 | 133500 | 45330707175 | 21600 | 21650 | 21650 | 21600 | 714 |
| 370 | 20250415 | 133400 | 45315264175 | 21650 | 21650 | 21700 | 21600 | 562 |
| 371 | 20250415 | 133300 | 45303094450 | 21650 | 21650 | 21650 | 21600 | 1803 |
| 372 | 20250415 | 133200 | 45264080300 | 21650 | 21600 | 21750 | 21600 | 1288 |
| 373 | 20250415 | 133100 | 45236203500 | 21600 | 21500 | 21600 | 21500 | 2058 |
| 374 | 20250415 | 133000 | 45191869200 | 21500 | 21550 | 21600 | 21450 | 3346 |
| 375 | 20250415 | 132900 | 45119912900 | 21550 | 21450 | 21550 | 21400 | 971 |
| 376 | 20250415 | 132800 | 45099035050 | 21450 | 21400 | 21500 | 21400 | 3213 |
| 377 | 20250415 | 132700 | 45030183550 | 21425 | 21700 | 21700 | 21400 | 11629 |
| 378 | 20250415 | 132600 | 44780220425 | 21550 | 21750 | 21800 | 21550 | 5508 |
| 379 | 20250415 | 132500 | 44660861150 | 21750 | 21750 | 21750 | 21700 | 1076 |
| 380 | 20250415 | 132400 | 44637458600 | 21750 | 21750 | 21800 | 21700 | 2018 |
| 381 | 20250415 | 132300 | 44593587350 | 21750 | 21900 | 21900 | 21750 | 1776 |
| 382 | 20250415 | 132200 | 44554854750 | 21900 | 21850 | 21900 | 21850 | 620 |
| 383 | 20250415 | 132100 | 44541296850 | 21850 | 21900 | 21900 | 21850 | 398 |
| 384 | 20250415 | 132000 | 44532582800 | 21900 | 21850 | 21900 | 21850 | 1081 |
| 385 | 20250415 | 131900 | 44508941150 | 21825 | 21800 | 21950 | 21750 | 866 |
| 386 | 20250415 | 131800 | 44490068050 | 21700 | 21800 | 21850 | 21700 | 2333 |
| 387 | 20250415 | 131700 | 44439351700 | 21850 | 21850 | 21850 | 21800 | 799 |
| 388 | 20250415 | 131600 | 44421910300 | 21850 | 21850 | 21850 | 21800 | 1116 |
| 389 | 20250415 | 131500 | 44397576300 | 21850 | 21850 | 21850 | 21800 | 1397 |
| 390 | 20250415 | 131400 | 44367087450 | 21850 | 21900 | 21950 | 21850 | 2139 |
| 391 | 20250415 | 131300 | 44320316950 | 21950 | 21900 | 21950 | 21850 | 1026 |
| 392 | 20250415 | 131200 | 44297843250 | 21900 | 21900 | 21950 | 21850 | 511 |
| 393 | 20250415 | 131100 | 44286650300 | 21900 | 21900 | 21900 | 21850 | 818 |
| 394 | 20250415 | 131000 | 44268752150 | 21900 | 21900 | 21900 | 21850 | 476 |
| 395 | 20250415 | 130900 | 44258330100 | 21900 | 21900 | 21950 | 21850 | 1017 |
| 396 | 20250415 | 130800 | 44236068800 | 21950 | 21950 | 21950 | 21900 | 262 |
| 397 | 20250415 | 130700 | 44230320400 | 21950 | 21950 | 21950 | 21900 | 679 |
| 398 | 20250415 | 130600 | 44215431500 | 21950 | 21950 | 22000 | 21950 | 837 |
| 399 | 20250415 | 130500 | 44197058450 | 21950 | 22000 | 22000 | 21950 | 367 |
| 400 | 20250415 | 130400 | 44188995900 | 22000 | 21850 | 22050 | 21800 | 659 |
| 401 | 20250415 | 130300 | 44174521325 | 21800 | 22050 | 22050 | 21800 | 925 |
| 402 | 20250415 | 130200 | 44154195800 | 22100 | 21900 | 22100 | 21800 | 2019 |
| 403 | 20250415 | 130100 | 44109822950 | 21900 | 21800 | 21900 | 21750 | 1415 |
| 404 | 20250415 | 130000 | 44079007950 | 21850 | 21850 | 21850 | 21800 | 1020 |
| 405 | 20250415 | 125900 | 44056760250 | 21850 | 21850 | 21900 | 21800 | 436 |
| 406 | 20250415 | 125800 | 44047221350 | 21850 | 21900 | 21900 | 21750 | 399 |
| 407 | 20250415 | 125700 | 44038510600 | 21900 | 21750 | 21900 | 21750 | 1358 |
| 408 | 20250415 | 125600 | 44008894975 | 21750 | 21750 | 21900 | 21750 | 2037 |
| 409 | 20250415 | 125500 | 43964528000 | 21750 | 21750 | 21750 | 21700 | 1490 |
| 410 | 20250415 | 125400 | 43932156700 | 21750 | 22000 | 22000 | 21700 | 4346 |
| 411 | 20250415 | 125300 | 43837309000 | 21900 | 21900 | 22000 | 21850 | 715 |
| 412 | 20250415 | 125200 | 43821658075 | 21900 | 21950 | 21950 | 21850 | 1452 |
| 413 | 20250415 | 125100 | 43789859375 | 21950 | 22000 | 22000 | 21950 | 663 |
| 414 | 20250415 | 125000 | 43775297375 | 21950 | 21900 | 22000 | 21900 | 1357 |
| 415 | 20250415 | 124900 | 43745494775 | 21950 | 22150 | 22200 | 21900 | 3970 |
| 416 | 20250415 | 124800 | 43658202300 | 22150 | 22100 | 22200 | 22000 | 4696 |
| 417 | 20250415 | 124700 | 43554403600 | 22150 | 22050 | 22250 | 22050 | 5956 |
| 418 | 20250415 | 124600 | 43422405650 | 22100 | 22050 | 22100 | 21950 | 3663 |
| 419 | 20250415 | 124500 | 43341852000 | 22050 | 21850 | 22100 | 21850 | 9002 |
| 420 | 20250415 | 124400 | 43143757050 | 21850 | 21900 | 21950 | 21800 | 2237 |
| 421 | 20250415 | 124300 | 43094806300 | 21900 | 21750 | 21900 | 21750 | 4214 |
| 422 | 20250415 | 124200 | 43002756050 | 21750 | 21750 | 21750 | 21700 | 4082 |
| 423 | 20250415 | 124100 | 42914086750 | 21750 | 21700 | 21800 | 21650 | 3551 |
| 424 | 20250415 | 124000 | 42836944375 | 21700 | 21600 | 21700 | 21600 | 1798 |
| 425 | 20250415 | 123900 | 42798059375 | 21600 | 21600 | 21650 | 21550 | 1258 |
| 426 | 20250415 | 123800 | 42770878825 | 21600 | 21600 | 21700 | 21550 | 8634 |
| 427 | 20250415 | 123700 | 42584027150 | 21550 | 21450 | 21600 | 21450 | 1135 |
| 428 | 20250415 | 123600 | 42559622250 | 21450 | 21450 | 21550 | 21400 | 5532 |
| 429 | 20250415 | 123500 | 42440906450 | 21400 | 21450 | 21500 | 21400 | 11653 |
| 430 | 20250415 | 123400 | 42191232650 | 21500 | 21550 | 21600 | 21450 | 5479 |
| 431 | 20250415 | 123300 | 42073429150 | 21550 | 21700 | 21700 | 21550 | 8779 |
| 432 | 20250415 | 123200 | 41883782300 | 21700 | 21700 | 21700 | 21650 | 995 |
| 433 | 20250415 | 123100 | 41862218625 | 21700 | 21750 | 21750 | 21650 | 3893 |
| 434 | 20250415 | 123000 | 41777668125 | 21700 | 21750 | 21750 | 21650 | 2383 |
| 435 | 20250415 | 122900 | 41726007225 | 21750 | 21700 | 21750 | 21700 | 3129 |
| 436 | 20250415 | 122800 | 41658049600 | 21700 | 21700 | 21700 | 21650 | 108 |
| 437 | 20250415 | 122700 | 41655706750 | 21700 | 21600 | 21700 | 21600 | 1213 |
| 438 | 20250415 | 122600 | 41629448500 | 21650 | 21700 | 21700 | 21600 | 1336 |
| 439 | 20250415 | 122500 | 41600533200 | 21650 | 21700 | 21700 | 21600 | 1255 |
| 440 | 20250415 | 122400 | 41573362450 | 21650 | 21600 | 21650 | 21600 | 5446 |
| 441 | 20250415 | 122300 | 41455657150 | 21600 | 21600 | 21650 | 21600 | 2854 |
| 442 | 20250415 | 122200 | 41394007300 | 21600 | 21650 | 21750 | 21600 | 2596 |
| 443 | 20250415 | 122100 | 41337735275 | 21650 | 21600 | 21650 | 21600 | 2796 |
| 444 | 20250415 | 122000 | 41277256275 | 21600 | 21650 | 21700 | 21600 | 1331 |
| 445 | 20250415 | 121900 | 41248469775 | 21600 | 21600 | 21650 | 21550 | 1421 |
| 446 | 20250415 | 121800 | 41217792475 | 21600 | 21700 | 21700 | 21550 | 4112 |
| 447 | 20250415 | 121700 | 41128854850 | 21650 | 21700 | 21700 | 21650 | 1024 |
| 448 | 20250415 | 121600 | 41106648950 | 21700 | 21700 | 21750 | 21650 | 1762 |
| 449 | 20250415 | 121500 | 41068424850 | 21700 | 21650 | 21750 | 21600 | 2784 |
| 450 | 20250415 | 121400 | 41008074450 | 21600 | 21650 | 21700 | 21550 | 2451 |
| 451 | 20250415 | 121300 | 40955148650 | 21700 | 21700 | 21700 | 21550 | 2304 |
| 452 | 20250415 | 121200 | 40905308650 | 21650 | 21600 | 21700 | 21500 | 17937 |
| 453 | 20250415 | 121100 | 40519159125 | 21600 | 21750 | 21800 | 21550 | 7381 |
| 454 | 20250415 | 121000 | 40359531125 | 21750 | 21800 | 21900 | 21700 | 3269 |
| 455 | 20250415 | 120900 | 40288456575 | 21800 | 21850 | 21900 | 21750 | 2389 |
| 456 | 20250415 | 120800 | 40236360825 | 21850 | 21850 | 21950 | 21800 | 593 |
| 457 | 20250415 | 120700 | 40223405575 | 21850 | 21850 | 21850 | 21750 | 2004 |
| 458 | 20250415 | 120600 | 40179738825 | 21850 | 21850 | 21900 | 21800 | 1672 |
| 459 | 20250415 | 120500 | 40143175525 | 21900 | 21800 | 21900 | 21700 | 3575 |
| 460 | 20250415 | 120400 | 40065184525 | 21850 | 22000 | 22000 | 21850 | 2892 |
| 461 | 20250415 | 120300 | 40001853475 | 22000 | 22000 | 22050 | 21950 | 1084 |
| 462 | 20250415 | 120200 | 39978017025 | 22000 | 22000 | 22050 | 21900 | 1480 |
| 463 | 20250415 | 120100 | 39945493625 | 22000 | 22050 | 22100 | 22000 | 4699 |
| 464 | 20250415 | 120000 | 39841989775 | 22100 | 21900 | 22100 | 21900 | 3900 |
| 465 | 20250415 | 115900 | 39756194775 | 21900 | 21925 | 21950 | 21850 | 2588 |
| 466 | 20250415 | 115800 | 39699514275 | 21950 | 21950 | 21950 | 21850 | 1546 |
| 467 | 20250415 | 115700 | 39665634175 | 21950 | 22000 | 22000 | 21850 | 2097 |
| 468 | 20250415 | 115600 | 39619729075 | 22000 | 21750 | 22000 | 21750 | 6051 |
| 469 | 20250415 | 115500 | 39487477975 | 21775 | 21700 | 21800 | 21650 | 5858 |
| 470 | 20250415 | 115400 | 39360184750 | 21750 | 21700 | 21750 | 21600 | 7046 |
| 471 | 20250415 | 115300 | 39207497275 | 21750 | 21850 | 21900 | 21700 | 6852 |
| 472 | 20250415 | 115200 | 39058611875 | 21800 | 21850 | 21900 | 21750 | 5050 |
| 473 | 20250415 | 115100 | 38948601475 | 21850 | 21950 | 21950 | 21750 | 4170 |
| 474 | 20250415 | 115000 | 38857577325 | 21950 | 21950 | 22000 | 21800 | 5172 |
| 475 | 20250415 | 114900 | 38744548425 | 21950 | 22075 | 22100 | 21750 | 10359 |
| 476 | 20250415 | 114800 | 38517388375 | 22050 | 22100 | 22100 | 22000 | 793 |
| 477 | 20250415 | 114700 | 38499912625 | 22100 | 22150 | 22200 | 22100 | 746 |
| 478 | 20250415 | 114600 | 38483401275 | 22150 | 22000 | 22150 | 21950 | 1594 |
| 479 | 20250415 | 114500 | 38448252975 | 22000 | 22050 | 22050 | 21950 | 1721 |
| 480 | 20250415 | 114400 | 38410388575 | 22050 | 22050 | 22100 | 21950 | 4138 |
| 481 | 20250415 | 114300 | 38319362375 | 22050 | 21950 | 22100 | 21900 | 3651 |
| 482 | 20250415 | 114200 | 38238875350 | 22000 | 22050 | 22150 | 21900 | 9687 |
| 483 | 20250415 | 114100 | 38025812950 | 22100 | 22250 | 22300 | 22000 | 7931 |
| 484 | 20250415 | 114000 | 37850599150 | 22300 | 22250 | 22300 | 22250 | 1698 |
| 485 | 20250415 | 113900 | 37812791650 | 22300 | 22250 | 22325 | 22250 | 1199 |
| 486 | 20250415 | 113800 | 37786082300 | 22250 | 22300 | 22300 | 22250 | 193 |
| 487 | 20250415 | 113700 | 37781786100 | 22300 | 22300 | 22300 | 22250 | 420 |
| 488 | 20250415 | 113600 | 37772422650 | 22300 | 22300 | 22350 | 22250 | 1207 |
| 489 | 20250415 | 113500 | 37745526200 | 22300 | 22350 | 22350 | 22150 | 2307 |
| 490 | 20250415 | 113400 | 37694217500 | 22350 | 22250 | 22400 | 22200 | 2449 |
| 491 | 20250415 | 113300 | 37639683900 | 22250 | 22450 | 22450 | 22000 | 12132 |
| 492 | 20250415 | 113200 | 37370829550 | 22400 | 22450 | 22500 | 22350 | 934 |
| 493 | 20250415 | 113100 | 37349876350 | 22450 | 22500 | 22500 | 22350 | 1650 |
| 494 | 20250415 | 113000 | 37312880900 | 22450 | 22600 | 22650 | 22400 | 3842 |
| 495 | 20250415 | 112900 | 37226259325 | 22600 | 22400 | 22650 | 22400 | 2470 |
| 496 | 20250415 | 112800 | 37170691175 | 22350 | 22350 | 22400 | 22300 | 795 |
| 497 | 20250415 | 112700 | 37152919875 | 22350 | 22450 | 22450 | 22300 | 1162 |
| 498 | 20250415 | 112600 | 37126909075 | 22450 | 22400 | 22500 | 22300 | 1387 |
| 499 | 20250415 | 112500 | 37095876425 | 22400 | 22350 | 22400 | 22250 | 2323 |
| 500 | 20250415 | 112400 | 37044015775 | 22300 | 22200 | 22350 | 22200 | 1846 |
| 501 | 20250415 | 112300 | 37002891075 | 22300 | 22200 | 22350 | 22100 | 7419 |
| 502 | 20250415 | 112200 | 36838398625 | 22250 | 22250 | 22350 | 22150 | 5332 |
| 503 | 20250415 | 112100 | 36720008575 | 22200 | 22300 | 22400 | 22200 | 4642 |
| 504 | 20250415 | 112000 | 36616700825 | 22200 | 22450 | 22450 | 22150 | 8976 |
| 505 | 20250415 | 111900 | 36416418175 | 22450 | 22500 | 22550 | 22300 | 8113 |
| 506 | 20250415 | 111800 | 36234437175 | 22550 | 22650 | 22700 | 22500 | 8812 |
| 507 | 20250415 | 111700 | 36035718325 | 22650 | 22700 | 22750 | 22650 | 1905 |
| 508 | 20250415 | 111600 | 35992534125 | 22750 | 22800 | 22900 | 22600 | 5486 |
| 509 | 20250415 | 111500 | 35867744275 | 22800 | 22800 | 22850 | 22800 | 1542 |
| 510 | 20250415 | 111400 | 35832579875 | 22800 | 22800 | 22800 | 22750 | 991 |
| 511 | 20250415 | 111300 | 35810014875 | 22800 | 22800 | 22850 | 22750 | 1450 |
| 512 | 20250415 | 111200 | 35776967725 | 22800 | 22800 | 22850 | 22800 | 898 |
| 513 | 20250415 | 111100 | 35756477800 | 22850 | 22850 | 22850 | 22800 | 735 |
| 514 | 20250415 | 111000 | 35739689750 | 22900 | 22900 | 22900 | 22800 | 1694 |
| 515 | 20250415 | 110900 | 35700988450 | 22850 | 22900 | 22900 | 22850 | 1509 |
| 516 | 20250415 | 110800 | 35666457600 | 22900 | 22800 | 22900 | 22750 | 1310 |
| 517 | 20250415 | 110700 | 35636580950 | 22800 | 22750 | 22800 | 22750 | 873 |
| 518 | 20250415 | 110600 | 35616687750 | 22700 | 22650 | 22700 | 22650 | 1470 |
| 519 | 20250415 | 110500 | 35583354350 | 22700 | 22700 | 22800 | 22650 | 2377 |
| 520 | 20250415 | 110400 | 35529316050 | 22700 | 22700 | 22700 | 22600 | 4341 |
| 521 | 20250415 | 110300 | 35430922550 | 22700 | 22600 | 22750 | 22500 | 8121 |
| 522 | 20250415 | 110200 | 35247527400 | 22700 | 22800 | 22800 | 22600 | 4362 |
| 523 | 20250415 | 110100 | 35148534600 | 22800 | 22800 | 22800 | 22700 | 2265 |
| 524 | 20250415 | 110000 | 35096991250 | 22800 | 22850 | 22900 | 22800 | 1572 |
| 525 | 20250415 | 105900 | 35061141950 | 22850 | 22850 | 22850 | 22750 | 2184 |
| 526 | 20250415 | 105800 | 35011360550 | 22800 | 22850 | 22900 | 22750 | 6044 |
| 527 | 20250415 | 105700 | 34873424625 | 22900 | 22950 | 22950 | 22850 | 1797 |
| 528 | 20250415 | 105600 | 34832305650 | 22900 | 23050 | 23100 | 22850 | 6485 |
| 529 | 20250415 | 105500 | 34683514200 | 23050 | 23050 | 23150 | 23000 | 1723 |
| 530 | 20250415 | 105400 | 34643790200 | 23050 | 23100 | 23200 | 23000 | 1739 |
| 531 | 20250415 | 105300 | 34603740925 | 23200 | 23100 | 23250 | 23100 | 1969 |
| 532 | 20250415 | 105200 | 34558187375 | 23100 | 23050 | 23250 | 23050 | 4499 |
| 533 | 20250415 | 105100 | 34454043950 | 23025 | 23050 | 23050 | 22950 | 718 |
| 534 | 20250415 | 105000 | 34437531000 | 23050 | 23150 | 23150 | 23050 | 2934 |
| 535 | 20250415 | 104900 | 34369787800 | 23100 | 23000 | 23150 | 22950 | 3515 |
| 536 | 20250415 | 104800 | 34288785500 | 23000 | 23100 | 23100 | 22900 | 2450 |
| 537 | 20250415 | 104700 | 34232490200 | 23100 | 23150 | 23200 | 22950 | 5611 |
| 538 | 20250415 | 104600 | 34103120850 | 23200 | 23250 | 23300 | 23100 | 6607 |
| 539 | 20250415 | 104500 | 33949944250 | 23250 | 23300 | 23550 | 23200 | 11807 |
| 540 | 20250415 | 104400 | 33673624900 | 23350 | 22950 | 23350 | 22950 | 8587 |
| 541 | 20250415 | 104300 | 33474878550 | 22900 | 22900 | 22950 | 22850 | 1845 |
| 542 | 20250415 | 104200 | 33432622500 | 22900 | 22950 | 23000 | 22800 | 5467 |
| 543 | 20250415 | 104100 | 33307538100 | 22950 | 22900 | 23050 | 22900 | 1797 |
| 544 | 20250415 | 104000 | 33266252300 | 23000 | 22950 | 23000 | 22850 | 3172 |
| 545 | 20250415 | 103900 | 33193524400 | 22950 | 22900 | 23000 | 22850 | 1673 |
| 546 | 20250415 | 103800 | 33155161250 | 22900 | 22950 | 23050 | 22850 | 5566 |
| 547 | 20250415 | 103700 | 33027310850 | 22950 | 22800 | 23000 | 22750 | 3674 |
| 548 | 20250415 | 103600 | 32943156725 | 22800 | 22700 | 22850 | 22700 | 3163 |
| 549 | 20250415 | 103500 | 32871085300 | 22700 | 22550 | 22750 | 22550 | 5702 |
| 550 | 20250415 | 103400 | 32741974000 | 22600 | 22750 | 22750 | 22550 | 11959 |
| 551 | 20250415 | 103300 | 32471223300 | 22750 | 22850 | 22950 | 22700 | 8899 |
| 552 | 20250415 | 103200 | 32268476450 | 22900 | 22850 | 23100 | 22850 | 8044 |
| 553 | 20250415 | 103100 | 32083619775 | 22850 | 22950 | 23000 | 22800 | 8035 |
| 554 | 20250415 | 103000 | 31899680725 | 22900 | 23150 | 23150 | 22850 | 9567 |
| 555 | 20250415 | 102900 | 31680108275 | 23150 | 23050 | 23250 | 23050 | 7736 |
| 556 | 20250415 | 102800 | 31501347025 | 23100 | 22950 | 23150 | 22950 | 5857 |
| 557 | 20250415 | 102700 | 31366381425 | 22900 | 23050 | 23100 | 22850 | 7146 |
| 558 | 20250415 | 102600 | 31202452025 | 23050 | 23100 | 23300 | 22900 | 11608 |
| 559 | 20250415 | 102500 | 30934096450 | 23100 | 22800 | 23100 | 22700 | 7283 |
| 560 | 20250415 | 102400 | 30766931350 | 22750 | 22550 | 22850 | 22550 | 8709 |
| 561 | 20250415 | 102300 | 30569211700 | 22500 | 23000 | 23000 | 22500 | 21161 |
| 562 | 20250415 | 102200 | 30088191050 | 22950 | 23100 | 23100 | 22750 | 10401 |
| 563 | 20250415 | 102100 | 29849788600 | 23050 | 23000 | 23150 | 22800 | 9944 |
| 564 | 20250415 | 102000 | 29621122100 | 22900 | 22900 | 23000 | 22800 | 10334 |
| 565 | 20250415 | 101900 | 29384775750 | 22900 | 23000 | 23250 | 22900 | 8717 |
| 566 | 20250415 | 101800 | 29183710950 | 23050 | 23100 | 23100 | 22850 | 14007 |
| 567 | 20250415 | 101700 | 28862175650 | 23050 | 23050 | 23150 | 22900 | 11173 |
| 568 | 20250415 | 101600 | 28604769425 | 23100 | 23200 | 23350 | 23000 | 17839 |
| 569 | 20250415 | 101500 | 28190843825 | 23250 | 23000 | 23500 | 23000 | 29079 |
| 570 | 20250415 | 101400 | 27513754775 | 22950 | 23100 | 23100 | 22750 | 11632 |
| 571 | 20250415 | 101300 | 27247652075 | 23100 | 23100 | 23250 | 22850 | 21284 |
| 572 | 20250415 | 101200 | 26756650200 | 23000 | 23000 | 23200 | 22850 | 36479 |
| 573 | 20250415 | 101100 | 25916865150 | 23000 | 22650 | 23100 | 22650 | 34714 |
| 574 | 20250415 | 101000 | 25122838725 | 22700 | 22500 | 22700 | 22400 | 13451 |
| 575 | 20250415 | 100900 | 24819499325 | 22500 | 22600 | 22650 | 22250 | 26476 |
| 576 | 20250415 | 100800 | 24225362375 | 22650 | 22150 | 22650 | 22150 | 20509 |
| 577 | 20250415 | 100700 | 23764854350 | 22150 | 22400 | 22450 | 21750 | 26140 |
| 578 | 20250415 | 100600 | 23187937825 | 22450 | 22450 | 22550 | 22000 | 28618 |
| 579 | 20250415 | 100500 | 22550014950 | 22450 | 21850 | 22650 | 21700 | 42234 |
| 580 | 20250415 | 100400 | 21606978875 | 21950 | 22050 | 22150 | 21850 | 39693 |
| 581 | 20250415 | 100300 | 20733232450 | 22150 | 21700 | 22350 | 21600 | 49419 |
| 582 | 20250415 | 100200 | 19643734175 | 21700 | 21550 | 22100 | 21250 | 71053 |
| 583 | 20250415 | 100100 | 18104012075 | 21550 | 23250 | 23250 | 21250 | 131958 |
| 584 | 20250415 | 100000 | 15206429350 | 23250 | 22500 | 23350 | 22500 | 62210 |
| 585 | 20250415 | 095900 | 13800219700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 586 | 20250415 | 095800 | 13800219700 | 23950 | 24600 | 24600 | 23950 | 30525 |
| 587 | 20250415 | 095700 | 13063884100 | 24500 | 24350 | 24600 | 24200 | 14652 |
| 588 | 20250415 | 095600 | 12706732100 | 24400 | 24850 | 24850 | 24300 | 19884 |
| 589 | 20250415 | 095500 | 12218615850 | 24850 | 24350 | 24900 | 24350 | 17640 |
| 590 | 20250415 | 095400 | 11785531900 | 24350 | 24700 | 24900 | 24350 | 20035 |
| 591 | 20250415 | 095300 | 11292359050 | 24600 | 24750 | 24900 | 24600 | 12744 |
| 592 | 20250415 | 095200 | 10976894500 | 24850 | 25150 | 25150 | 24500 | 21537 |
| 593 | 20250415 | 095100 | 10444229125 | 25150 | 25000 | 25450 | 24950 | 25122 |
| 594 | 20250415 | 095000 | 9812289500 | 24950 | 25150 | 25200 | 24700 | 19272 |
| 595 | 20250415 | 094900 | 9331777325 | 25250 | 25600 | 25650 | 24900 | 34831 |
| 596 | 20250415 | 094800 | 8454225825 | 25650 | 25850 | 26000 | 25600 | 6196 |
| 597 | 20250415 | 094700 | 8294602650 | 25900 | 25850 | 26000 | 25750 | 5701 |
| 598 | 20250415 | 094600 | 8147114500 | 25900 | 26100 | 26150 | 25450 | 29926 |
| 599 | 20250415 | 094500 | 7376468175 | 26150 | 26200 | 26300 | 26050 | 10991 |
| 600 | 20250415 | 094400 | 7089168125 | 26250 | 26350 | 26400 | 26200 | 7628 |
| 601 | 20250415 | 094300 | 6888814000 | 26300 | 26550 | 26650 | 26300 | 5746 |
| 602 | 20250415 | 094200 | 6736765125 | 26400 | 26600 | 26650 | 26400 | 3176 |
| 603 | 20250415 | 094100 | 6652502875 | 26650 | 26450 | 26650 | 26300 | 2327 |
| 604 | 20250415 | 094000 | 6590911725 | 26450 | 26600 | 26650 | 26250 | 8646 |
| 605 | 20250415 | 093900 | 6362554075 | 26600 | 26650 | 26700 | 26400 | 3860 |
| 606 | 20250415 | 093800 | 6260302750 | 26700 | 26600 | 26700 | 26100 | 10590 |
| 607 | 20250415 | 093700 | 5981513900 | 26350 | 26600 | 26650 | 26350 | 8307 |
| 608 | 20250415 | 093600 | 5760892200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 609 | 20250415 | 093500 | 5760892200 | 26600 | 26700 | 26700 | 26500 | 7154 |
| 610 | 20250415 | 093400 | 5571194850 | 26700 | 27300 | 27300 | 26550 | 10216 |
| 611 | 20250415 | 093300 | 5297026450 | 27300 | 27000 | 27350 | 26950 | 3852 |
| 612 | 20250415 | 093200 | 5192534600 | 27000 | 27000 | 27100 | 26800 | 2914 |
| 613 | 20250415 | 093100 | 5114001575 | 27100 | 27350 | 27450 | 26700 | 18246 |
| 614 | 20250415 | 093000 | 4622255325 | 27350 | 27300 | 27500 | 27050 | 7046 |
| 615 | 20250415 | 092900 | 4429897625 | 27300 | 27600 | 27650 | 27300 | 5674 |
| 616 | 20250415 | 092800 | 4274090450 | 27600 | 27900 | 27950 | 27600 | 5323 |
| 617 | 20250415 | 092700 | 4126593975 | 27900 | 27950 | 28000 | 27800 | 1546 |
| 618 | 20250415 | 092600 | 4083459425 | 28000 | 27900 | 28050 | 27900 | 1631 |
| 619 | 20250415 | 092500 | 4037863225 | 27900 | 28050 | 28050 | 27850 | 1787 |
| 620 | 20250415 | 092400 | 3987934475 | 28050 | 28200 | 28200 | 27950 | 2037 |
| 621 | 20250415 | 092300 | 3930762525 | 28150 | 28150 | 28200 | 28100 | 1628 |
| 622 | 20250415 | 092200 | 3884936225 | 28150 | 28100 | 28150 | 28100 | 1587 |
| 623 | 20250415 | 092100 | 3840341375 | 28000 | 28000 | 28100 | 27950 | 1739 |
| 624 | 20250415 | 092000 | 3791686775 | 28200 | 28400 | 28400 | 27950 | 2903 |
| 625 | 20250415 | 091900 | 3710254175 | 28350 | 28100 | 28400 | 28000 | 2347 |
| 626 | 20250415 | 091800 | 3644176250 | 28100 | 27950 | 28100 | 27900 | 4024 |
| 627 | 20250415 | 091700 | 3531691300 | 27950 | 28000 | 28000 | 27900 | 3823 |
| 628 | 20250415 | 091600 | 3424850550 | 28200 | 27850 | 28200 | 27800 | 4111 |
| 629 | 20250415 | 091500 | 3310208200 | 27850 | 27550 | 27900 | 27500 | 5960 |
| 630 | 20250415 | 091400 | 3145164400 | 27600 | 28200 | 28200 | 27300 | 18810 |
| 631 | 20250415 | 091300 | 2621845475 | 28200 | 28300 | 28400 | 28200 | 1334 |
| 632 | 20250415 | 091200 | 2584153975 | 28300 | 28300 | 28450 | 28200 | 5170 |
| 633 | 20250415 | 091100 | 2437981775 | 28300 | 28400 | 28900 | 28250 | 3928 |
| 634 | 20250415 | 091000 | 2326353775 | 28350 | 28750 | 28900 | 28200 | 5582 |
| 635 | 20250415 | 090900 | 2167414925 | 28750 | 28250 | 28850 | 28200 | 2870 |
| 636 | 20250415 | 090800 | 2085259325 | 28350 | 28250 | 28350 | 28150 | 3813 |
| 637 | 20250415 | 090700 | 1977805675 | 28250 | 28200 | 28300 | 28100 | 7591 |
| 638 | 20250415 | 090600 | 1763704100 | 28200 | 28350 | 28400 | 28200 | 4738 |
| 639 | 20250415 | 090500 | 1629892600 | 28600 | 28600 | 28600 | 28100 | 9161 |
| 640 | 20250415 | 090400 | 1370466550 | 28600 | 28950 | 29000 | 28500 | 2974 |
| 641 | 20250415 | 090300 | 1285105100 | 28950 | 28850 | 28950 | 28200 | 10721 |
| 642 | 20250415 | 090200 | 978936950 | 28700 | 28800 | 29000 | 28700 | 6858 |
| 643 | 20250415 | 090100 | 780733300 | 28800 | 29150 | 29250 | 28550 | 10055 |
| 644 | 20250415 | 090000 | 490967250 | 29150 | 29400 | 29500 | 29000 | 16644 |