33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 3 | 20231215 | 195500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231215 | 195400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231215 | 195300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231215 | 195200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231215 | 195100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231215 | 195000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231215 | 194900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231215 | 194800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231215 | 194700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231215 | 194600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231215 | 194500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231215 | 194400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231215 | 194300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231215 | 194200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231215 | 194100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231215 | 194000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231215 | 193900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231215 | 193800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231215 | 193700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231215 | 193600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231215 | 193500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231215 | 193400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231215 | 193300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231215 | 193200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231215 | 193100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231215 | 193000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231215 | 192900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231215 | 192800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231215 | 192700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231215 | 192600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 33 | 20231215 | 192500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231215 | 192400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231215 | 192300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231215 | 192200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231215 | 192100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231215 | 192000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231215 | 191900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231215 | 191800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231215 | 191700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231215 | 191600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231215 | 191500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231215 | 191400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231215 | 191300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231215 | 191200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231215 | 191100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231215 | 191000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231215 | 190900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231215 | 190800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231215 | 190700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231215 | 190600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231215 | 190500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231215 | 190400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231215 | 190300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231215 | 190200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231215 | 190100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231215 | 190000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231215 | 185900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231215 | 185800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231215 | 185700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231215 | 185600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 63 | 20231215 | 185500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231215 | 185400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231215 | 185300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231215 | 185200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231215 | 185100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231215 | 185000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231215 | 184900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231215 | 184800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231215 | 184700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231215 | 184600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231215 | 184500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231215 | 184400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231215 | 184300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231215 | 184200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231215 | 184100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231215 | 184000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231215 | 183900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231215 | 183800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231215 | 183700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231215 | 183600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231215 | 183500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231215 | 183400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231215 | 183300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231215 | 183200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231215 | 183100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231215 | 183000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231215 | 182900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231215 | 182800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231215 | 182700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231215 | 182600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 93 | 20231215 | 182500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231215 | 182400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231215 | 182300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231215 | 182200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231215 | 182100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231215 | 182000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231215 | 181900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231215 | 181800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231215 | 181700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231215 | 181600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231215 | 181500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231215 | 181400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231215 | 181300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231215 | 181200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231215 | 181100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231215 | 181000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231215 | 180900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231215 | 180800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231215 | 180700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231215 | 180600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231215 | 180500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231215 | 180400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231215 | 180300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231215 | 180200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231215 | 180100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231215 | 180000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231215 | 175900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231215 | 175800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231215 | 175700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231215 | 175600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 123 | 20231215 | 175500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231215 | 175400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231215 | 175300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231215 | 175200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231215 | 175100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231215 | 175000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231215 | 174900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231215 | 174800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231215 | 174700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231215 | 174600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231215 | 174500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231215 | 174400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231215 | 174300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231215 | 174200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231215 | 174100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231215 | 174000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231215 | 173900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231215 | 173800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231215 | 173700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231215 | 173600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231215 | 173500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231215 | 173400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231215 | 173300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231215 | 173200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231215 | 173100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231215 | 173000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231215 | 172900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231215 | 172800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231215 | 172700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231215 | 172600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 153 | 20231215 | 172500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231215 | 172400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231215 | 172300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231215 | 172200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231215 | 172100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231215 | 172000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231215 | 171900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231215 | 171800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231215 | 171700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231215 | 171600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231215 | 171500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231215 | 171400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231215 | 171300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231215 | 171200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231215 | 171100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231215 | 171000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231215 | 170900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231215 | 170800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231215 | 170700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231215 | 170600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231215 | 170500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231215 | 170400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231215 | 170300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231215 | 170200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231215 | 170100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231215 | 170000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231215 | 165900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231215 | 165800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231215 | 165700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231215 | 165600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 183 | 20231215 | 165500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231215 | 165400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231215 | 165300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231215 | 165200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231215 | 165100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231215 | 165000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231215 | 164900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231215 | 164800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231215 | 164700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231215 | 164600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231215 | 164500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231215 | 164400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231215 | 164300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231215 | 164200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231215 | 164100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231215 | 164000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231215 | 163900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231215 | 163800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231215 | 163700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231215 | 163600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231215 | 163500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231215 | 163400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231215 | 163300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231215 | 163200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231215 | 163100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231215 | 163000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231215 | 162900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231215 | 162800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231215 | 162700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231215 | 162600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 213 | 20231215 | 162500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231215 | 162400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231215 | 162300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231215 | 162200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231215 | 162100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231215 | 162000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231215 | 161900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231215 | 161800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231215 | 161700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231215 | 161600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231215 | 161500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231215 | 161400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231215 | 161300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231215 | 161200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231215 | 161100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231215 | 161000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231215 | 160900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231215 | 160800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231215 | 160700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231215 | 160600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231215 | 160500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231215 | 160400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231215 | 160300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231215 | 160200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231215 | 160100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231215 | 160000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231215 | 155900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231215 | 155800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231215 | 155700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231215 | 155600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 243 | 20231215 | 155500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231215 | 155400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231215 | 155300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231215 | 155200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231215 | 155100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231215 | 155000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231215 | 154900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231215 | 154800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231215 | 154700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231215 | 154600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231215 | 154500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231215 | 154400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20231215 | 154300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20231215 | 154200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20231215 | 154100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20231215 | 154000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20231215 | 153900 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20231215 | 153800 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20231215 | 153700 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20231215 | 153600 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20231215 | 153500 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20231215 | 153400 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20231215 | 153300 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20231215 | 153200 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20231215 | 153100 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20231215 | 153000 | 3163285710 | 2130 | 2130 | 2130 | 2130 | 28778 |
| 269 | 20231215 | 152900 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20231215 | 152800 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20231215 | 152700 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20231215 | 152600 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20231215 | 152500 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20231215 | 152400 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20231215 | 152300 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20231215 | 152200 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20231215 | 152100 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20231215 | 152000 | 3101988570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20231215 | 151900 | 3101988570 | 2130 | 2125 | 2135 | 2125 | 3258 |
| 280 | 20231215 | 151800 | 3095055595 | 2125 | 2130 | 2130 | 2125 | 5804 |
| 281 | 20231215 | 151700 | 3082707510 | 2130 | 2130 | 2130 | 2130 | 2134 |
| 282 | 20231215 | 151600 | 3078162090 | 2130 | 2130 | 2135 | 2130 | 6556 |
| 283 | 20231215 | 151500 | 3064197485 | 2130 | 2130 | 2135 | 2130 | 493 |
| 284 | 20231215 | 151400 | 3063145410 | 2135 | 2130 | 2135 | 2130 | 678 |
| 285 | 20231215 | 151300 | 3061700720 | 2130 | 2135 | 2135 | 2130 | 2326 |
| 286 | 20231215 | 151200 | 3056745750 | 2135 | 2135 | 2135 | 2130 | 1125 |
| 287 | 20231215 | 151100 | 3054345925 | 2135 | 2130 | 2135 | 2130 | 1671 |
| 288 | 20231215 | 151000 | 3050786180 | 2130 | 2135 | 2135 | 2130 | 1804 |
| 289 | 20231215 | 150900 | 3046942520 | 2135 | 2130 | 2135 | 2130 | 911 |
| 290 | 20231215 | 150800 | 3045001685 | 2135 | 2130 | 2135 | 2125 | 1519 |
| 291 | 20231215 | 150700 | 3041768580 | 2130 | 2135 | 2135 | 2130 | 6584 |
| 292 | 20231215 | 150600 | 3027743315 | 2130 | 2135 | 2135 | 2130 | 2113 |
| 293 | 20231215 | 150500 | 3023236510 | 2130 | 2130 | 2135 | 2130 | 3159 |
| 294 | 20231215 | 150400 | 3016506350 | 2130 | 2130 | 2135 | 2130 | 5230 |
| 295 | 20231215 | 150300 | 3005365615 | 2130 | 2130 | 2130 | 2125 | 912 |
| 296 | 20231215 | 150200 | 3003423105 | 2130 | 2120 | 2130 | 2120 | 9423 |
| 297 | 20231215 | 150100 | 2983426135 | 2120 | 2120 | 2125 | 2120 | 1114 |
| 298 | 20231215 | 150000 | 2981058895 | 2125 | 2120 | 2125 | 2120 | 2821 |
| 299 | 20231215 | 145900 | 2975077880 | 2120 | 2125 | 2125 | 2120 | 323 |
| 300 | 20231215 | 145800 | 2974391805 | 2125 | 2120 | 2125 | 2115 | 5093 |
| 301 | 20231215 | 145700 | 2963589910 | 2125 | 2125 | 2125 | 2120 | 1128 |
| 302 | 20231215 | 145600 | 2961192915 | 2125 | 2125 | 2125 | 2125 | 211 |
| 303 | 20231215 | 145500 | 2960744540 | 2125 | 2125 | 2125 | 2125 | 2990 |
| 304 | 20231215 | 145400 | 2954390790 | 2125 | 2125 | 2130 | 2125 | 577 |
| 305 | 20231215 | 145300 | 2953164335 | 2125 | 2130 | 2130 | 2125 | 2457 |
| 306 | 20231215 | 145200 | 2947942720 | 2130 | 2125 | 2130 | 2125 | 3015 |
| 307 | 20231215 | 145100 | 2941533840 | 2130 | 2125 | 2130 | 2120 | 3055 |
| 308 | 20231215 | 145000 | 2935043855 | 2125 | 2130 | 2130 | 2125 | 470 |
| 309 | 20231215 | 144900 | 2934044615 | 2125 | 2120 | 2125 | 2120 | 4644 |
| 310 | 20231215 | 144800 | 2924198185 | 2120 | 2115 | 2120 | 2115 | 4312 |
| 311 | 20231215 | 144700 | 2915077815 | 2120 | 2120 | 2120 | 2115 | 1168 |
| 312 | 20231215 | 144600 | 2912601660 | 2120 | 2120 | 2120 | 2115 | 266 |
| 313 | 20231215 | 144500 | 2912038740 | 2120 | 2120 | 2120 | 2115 | 2211 |
| 314 | 20231215 | 144400 | 2907353470 | 2115 | 2120 | 2120 | 2115 | 1018 |
| 315 | 20231215 | 144300 | 2905200070 | 2120 | 2120 | 2120 | 2115 | 2433 |
| 316 | 20231215 | 144200 | 2900053785 | 2120 | 2120 | 2120 | 2115 | 1035 |
| 317 | 20231215 | 144100 | 2897863270 | 2120 | 2120 | 2120 | 2115 | 560 |
| 318 | 20231215 | 144000 | 2896677340 | 2120 | 2120 | 2125 | 2115 | 2632 |
| 319 | 20231215 | 143900 | 2891096460 | 2125 | 2125 | 2125 | 2120 | 457 |
| 320 | 20231215 | 143800 | 2890126880 | 2125 | 2125 | 2125 | 2120 | 841 |
| 321 | 20231215 | 143700 | 2888343110 | 2125 | 2120 | 2125 | 2120 | 1340 |
| 322 | 20231215 | 143600 | 2885501980 | 2120 | 2115 | 2120 | 2115 | 877 |
| 323 | 20231215 | 143500 | 2883646615 | 2115 | 2120 | 2120 | 2115 | 2386 |
| 324 | 20231215 | 143400 | 2878599785 | 2120 | 2125 | 2125 | 2120 | 2799 |
| 325 | 20231215 | 143300 | 2872665030 | 2120 | 2125 | 2125 | 2120 | 2172 |
| 326 | 20231215 | 143200 | 2868059900 | 2120 | 2130 | 2130 | 2120 | 2585 |
| 327 | 20231215 | 143100 | 2862578850 | 2130 | 2130 | 2130 | 2125 | 198 |
| 328 | 20231215 | 143000 | 2862157610 | 2120 | 2125 | 2130 | 2120 | 2919 |
| 329 | 20231215 | 142900 | 2855954695 | 2125 | 2125 | 2130 | 2125 | 1785 |
| 330 | 20231215 | 142800 | 2852157930 | 2130 | 2130 | 2130 | 2130 | 252 |
| 331 | 20231215 | 142700 | 2851621170 | 2130 | 2130 | 2130 | 2130 | 282 |
| 332 | 20231215 | 142600 | 2851020510 | 2130 | 2130 | 2130 | 2125 | 2199 |
| 333 | 20231215 | 142500 | 2846346645 | 2125 | 2130 | 2130 | 2125 | 1196 |
| 334 | 20231215 | 142400 | 2843804390 | 2130 | 2130 | 2130 | 2130 | 216 |
| 335 | 20231215 | 142300 | 2843344310 | 2130 | 2130 | 2130 | 2130 | 148 |
| 336 | 20231215 | 142200 | 2843029070 | 2130 | 2130 | 2130 | 2125 | 214 |
| 337 | 20231215 | 142100 | 2842573805 | 2130 | 2125 | 2130 | 2125 | 572 |
| 338 | 20231215 | 142000 | 2841357970 | 2130 | 2125 | 2130 | 2125 | 1369 |
| 339 | 20231215 | 141900 | 2838448520 | 2125 | 2130 | 2130 | 2120 | 2720 |
| 340 | 20231215 | 141800 | 2832680955 | 2120 | 2130 | 2130 | 2120 | 1341 |
| 341 | 20231215 | 141700 | 2829829625 | 2130 | 2125 | 2130 | 2120 | 6884 |
| 342 | 20231215 | 141600 | 2815201500 | 2125 | 2125 | 2125 | 2120 | 1893 |
| 343 | 20231215 | 141500 | 2811187985 | 2125 | 2125 | 2125 | 2120 | 111 |
| 344 | 20231215 | 141400 | 2810952165 | 2125 | 2125 | 2125 | 2120 | 3282 |
| 345 | 20231215 | 141300 | 2803988975 | 2125 | 2125 | 2125 | 2125 | 120 |
| 346 | 20231215 | 141200 | 2803733975 | 2125 | 2125 | 2130 | 2120 | 8868 |
| 347 | 20231215 | 141100 | 2784890265 | 2130 | 2130 | 2130 | 2125 | 656 |
| 348 | 20231215 | 141000 | 2783493010 | 2130 | 2130 | 2130 | 2125 | 465 |
| 349 | 20231215 | 140900 | 2782503480 | 2130 | 2125 | 2130 | 2125 | 4308 |
| 350 | 20231215 | 140800 | 2773348810 | 2120 | 2120 | 2125 | 2120 | 2466 |
| 351 | 20231215 | 140700 | 2768111820 | 2125 | 2125 | 2125 | 2125 | 2468 |
| 352 | 20231215 | 140600 | 2762867320 | 2125 | 2125 | 2125 | 2120 | 1552 |
| 353 | 20231215 | 140500 | 2759573325 | 2120 | 2125 | 2125 | 2120 | 781 |
| 354 | 20231215 | 140400 | 2757915010 | 2125 | 2120 | 2125 | 2120 | 1056 |
| 355 | 20231215 | 140300 | 2755675195 | 2125 | 2135 | 2135 | 2125 | 5344 |
| 356 | 20231215 | 140200 | 2744313080 | 2135 | 2130 | 2135 | 2130 | 2170 |
| 357 | 20231215 | 140100 | 2739686010 | 2125 | 2130 | 2135 | 2125 | 3858 |
| 358 | 20231215 | 140000 | 2731485095 | 2130 | 2140 | 2140 | 2130 | 5890 |
| 359 | 20231215 | 135900 | 2718927620 | 2135 | 2135 | 2145 | 2135 | 4697 |
| 360 | 20231215 | 135800 | 2708891340 | 2135 | 2140 | 2145 | 2135 | 12932 |
| 361 | 20231215 | 135700 | 2681221460 | 2140 | 2145 | 2150 | 2140 | 11078 |
| 362 | 20231215 | 135600 | 2657457580 | 2145 | 2135 | 2145 | 2135 | 5217 |
| 363 | 20231215 | 135500 | 2646284425 | 2140 | 2140 | 2140 | 2130 | 1701 |
| 364 | 20231215 | 135400 | 2642650060 | 2135 | 2140 | 2140 | 2135 | 1675 |
| 365 | 20231215 | 135300 | 2639073275 | 2140 | 2145 | 2145 | 2135 | 2462 |
| 366 | 20231215 | 135200 | 2633807790 | 2145 | 2130 | 2145 | 2125 | 23116 |
| 367 | 20231215 | 135100 | 2584504295 | 2130 | 2125 | 2130 | 2125 | 1977 |
| 368 | 20231215 | 135000 | 2580303165 | 2125 | 2125 | 2125 | 2120 | 1607 |
| 369 | 20231215 | 134900 | 2576888295 | 2125 | 2115 | 2125 | 2110 | 4981 |
| 370 | 20231215 | 134800 | 2566326960 | 2115 | 2115 | 2115 | 2110 | 1393 |
| 371 | 20231215 | 134700 | 2563384275 | 2115 | 2120 | 2120 | 2115 | 808 |
| 372 | 20231215 | 134600 | 2561675025 | 2120 | 2115 | 2125 | 2115 | 3785 |
| 373 | 20231215 | 134500 | 2553644455 | 2120 | 2110 | 2120 | 2110 | 4793 |
| 374 | 20231215 | 134400 | 2543507410 | 2115 | 2115 | 2115 | 2110 | 3688 |
| 375 | 20231215 | 134300 | 2535710230 | 2115 | 2115 | 2115 | 2105 | 13846 |
| 376 | 20231215 | 134200 | 2506492935 | 2120 | 2120 | 2120 | 2120 | 3314 |
| 377 | 20231215 | 134100 | 2499467255 | 2120 | 2110 | 2120 | 2110 | 5811 |
| 378 | 20231215 | 134000 | 2487196590 | 2110 | 2105 | 2115 | 2105 | 13842 |
| 379 | 20231215 | 133900 | 2458039600 | 2105 | 2105 | 2105 | 2105 | 289 |
| 380 | 20231215 | 133800 | 2457431255 | 2105 | 2105 | 2105 | 2100 | 3266 |
| 381 | 20231215 | 133700 | 2450564360 | 2105 | 2105 | 2105 | 2100 | 780 |
| 382 | 20231215 | 133600 | 2448924615 | 2100 | 2100 | 2105 | 2095 | 6069 |
| 383 | 20231215 | 133500 | 2436181515 | 2105 | 2105 | 2105 | 2105 | 203 |
| 384 | 20231215 | 133400 | 2435754200 | 2100 | 2105 | 2105 | 2100 | 810 |
| 385 | 20231215 | 133300 | 2434052150 | 2105 | 2105 | 2105 | 2105 | 814 |
| 386 | 20231215 | 133200 | 2432338680 | 2105 | 2105 | 2105 | 2100 | 1425 |
| 387 | 20231215 | 133100 | 2429343185 | 2105 | 2105 | 2105 | 2105 | 316 |
| 388 | 20231215 | 133000 | 2428678005 | 2105 | 2100 | 2105 | 2095 | 583 |
| 389 | 20231215 | 132900 | 2427454035 | 2100 | 2100 | 2100 | 2100 | 2116 |
| 390 | 20231215 | 132800 | 2423010435 | 2100 | 2090 | 2100 | 2090 | 2046 |
| 391 | 20231215 | 132700 | 2418730145 | 2100 | 2105 | 2105 | 2095 | 6479 |
| 392 | 20231215 | 132600 | 2405125340 | 2105 | 2100 | 2105 | 2100 | 2393 |
| 393 | 20231215 | 132500 | 2400091825 | 2100 | 2100 | 2100 | 2095 | 275 |
| 394 | 20231215 | 132400 | 2399514375 | 2100 | 2100 | 2100 | 2100 | 371 |
| 395 | 20231215 | 132300 | 2398735275 | 2095 | 2105 | 2105 | 2095 | 109 |
| 396 | 20231215 | 132200 | 2398506095 | 2105 | 2105 | 2105 | 2100 | 481 |
| 397 | 20231215 | 132100 | 2397495415 | 2105 | 2100 | 2105 | 2095 | 3748 |
| 398 | 20231215 | 132000 | 2389626315 | 2100 | 2090 | 2100 | 2090 | 165 |
| 399 | 20231215 | 131900 | 2389280815 | 2100 | 2100 | 2100 | 2090 | 6412 |
| 400 | 20231215 | 131800 | 2375867455 | 2090 | 2100 | 2100 | 2090 | 152 |
| 401 | 20231215 | 131700 | 2375548635 | 2100 | 2110 | 2110 | 2080 | 65154 |
| 402 | 20231215 | 131600 | 2239387660 | 2115 | 2115 | 2115 | 2115 | 178 |
| 403 | 20231215 | 131500 | 2239011190 | 2115 | 2115 | 2115 | 2115 | 372 |
| 404 | 20231215 | 131400 | 2238224410 | 2115 | 2110 | 2115 | 2110 | 3374 |
| 405 | 20231215 | 131300 | 2231105050 | 2110 | 2110 | 2110 | 2105 | 415 |
| 406 | 20231215 | 131200 | 2230230975 | 2110 | 2110 | 2110 | 2105 | 172 |
| 407 | 20231215 | 131100 | 2229868415 | 2110 | 2110 | 2110 | 2105 | 5072 |
| 408 | 20231215 | 131000 | 2219191010 | 2115 | 2110 | 2115 | 2110 | 461 |
| 409 | 20231215 | 130900 | 2218216020 | 2115 | 2110 | 2115 | 2110 | 1101 |
| 410 | 20231215 | 130800 | 2215892905 | 2110 | 2105 | 2110 | 2105 | 92 |
| 411 | 20231215 | 130700 | 2215698820 | 2110 | 2115 | 2115 | 2110 | 124 |
| 412 | 20231215 | 130600 | 2215437015 | 2115 | 2110 | 2115 | 2110 | 2422 |
| 413 | 20231215 | 130500 | 2210326435 | 2110 | 2105 | 2110 | 2105 | 604 |
| 414 | 20231215 | 130400 | 2209052255 | 2110 | 2115 | 2115 | 2105 | 102 |
| 415 | 20231215 | 130300 | 2208836720 | 2115 | 2115 | 2115 | 2105 | 390 |
| 416 | 20231215 | 130200 | 2208013270 | 2115 | 2115 | 2120 | 2110 | 209 |
| 417 | 20231215 | 130100 | 2207571925 | 2110 | 2110 | 2110 | 2105 | 688 |
| 418 | 20231215 | 130000 | 2206121510 | 2110 | 2110 | 2110 | 2105 | 4866 |
| 419 | 20231215 | 125900 | 2195878240 | 2110 | 2115 | 2115 | 2110 | 1444 |
| 420 | 20231215 | 125800 | 2192831235 | 2115 | 2115 | 2115 | 2110 | 1038 |
| 421 | 20231215 | 125700 | 2190638295 | 2115 | 2115 | 2120 | 2115 | 1006 |
| 422 | 20231215 | 125600 | 2188507595 | 2120 | 2115 | 2120 | 2115 | 6325 |
| 423 | 20231215 | 125500 | 2175104990 | 2110 | 2110 | 2110 | 2110 | 233 |
| 424 | 20231215 | 125400 | 2174613360 | 2115 | 2115 | 2115 | 2105 | 3703 |
| 425 | 20231215 | 125300 | 2166803025 | 2115 | 2110 | 2115 | 2105 | 501 |
| 426 | 20231215 | 125200 | 2165747765 | 2110 | 2115 | 2115 | 2110 | 1051 |
| 427 | 20231215 | 125100 | 2163529900 | 2120 | 2120 | 2120 | 2115 | 1138 |
| 428 | 20231215 | 125000 | 2161120305 | 2115 | 2110 | 2120 | 2110 | 2395 |
| 429 | 20231215 | 124900 | 2156043055 | 2115 | 2110 | 2115 | 2105 | 6481 |
| 430 | 20231215 | 124800 | 2142389290 | 2115 | 2115 | 2115 | 2115 | 2818 |
| 431 | 20231215 | 124700 | 2136429220 | 2115 | 2120 | 2120 | 2115 | 801 |
| 432 | 20231215 | 124600 | 2134735100 | 2115 | 2115 | 2120 | 2115 | 2071 |
| 433 | 20231215 | 124500 | 2130354915 | 2115 | 2120 | 2120 | 2115 | 1467 |
| 434 | 20231215 | 124400 | 2127247050 | 2120 | 2120 | 2120 | 2115 | 521 |
| 435 | 20231215 | 124300 | 2126143030 | 2120 | 2105 | 2120 | 2105 | 9145 |
| 436 | 20231215 | 124200 | 2106810275 | 2115 | 2115 | 2115 | 2105 | 3 |
| 437 | 20231215 | 124100 | 2106803940 | 2115 | 2110 | 2115 | 2105 | 211 |
| 438 | 20231215 | 124000 | 2106358820 | 2115 | 2120 | 2120 | 2105 | 1926 |
| 439 | 20231215 | 123900 | 2102300920 | 2110 | 2115 | 2120 | 2105 | 10065 |
| 440 | 20231215 | 123800 | 2081074320 | 2115 | 2110 | 2115 | 2105 | 16700 |
| 441 | 20231215 | 123700 | 2045912870 | 2105 | 2115 | 2120 | 2105 | 16274 |
| 442 | 20231215 | 123600 | 2011545725 | 2120 | 2120 | 2120 | 2115 | 6899 |
| 443 | 20231215 | 123500 | 1996919850 | 2125 | 2125 | 2125 | 2125 | 26 |
| 444 | 20231215 | 123400 | 1996864600 | 2125 | 2125 | 2125 | 2120 | 1401 |
| 445 | 20231215 | 123300 | 1993888475 | 2120 | 2120 | 2120 | 2120 | 668 |
| 446 | 20231215 | 123200 | 1992472315 | 2125 | 2125 | 2125 | 2125 | 2 |
| 447 | 20231215 | 123100 | 1992468065 | 2125 | 2125 | 2125 | 2125 | 2051 |
| 448 | 20231215 | 123000 | 1988109690 | 2125 | 2130 | 2130 | 2125 | 1995 |
| 449 | 20231215 | 122900 | 1983870305 | 2125 | 2120 | 2125 | 2120 | 443 |
| 450 | 20231215 | 122800 | 1982929430 | 2120 | 2120 | 2120 | 2120 | 3 |
| 451 | 20231215 | 122700 | 1982923070 | 2120 | 2125 | 2125 | 2120 | 1663 |
| 452 | 20231215 | 122600 | 1979391875 | 2130 | 2125 | 2130 | 2125 | 1160 |
| 453 | 20231215 | 122500 | 1976926775 | 2125 | 2125 | 2130 | 2125 | 2624 |
| 454 | 20231215 | 122400 | 1971350610 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 455 | 20231215 | 122300 | 1969225610 | 2125 | 2125 | 2130 | 2120 | 2349 |
| 456 | 20231215 | 122200 | 1964239125 | 2125 | 2125 | 2130 | 2125 | 2285 |
| 457 | 20231215 | 122100 | 1959383495 | 2125 | 2130 | 2135 | 2125 | 1042 |
| 458 | 20231215 | 122000 | 1957168325 | 2130 | 2130 | 2130 | 2130 | 2755 |
| 459 | 20231215 | 121900 | 1951300175 | 2125 | 2125 | 2130 | 2125 | 3336 |
| 460 | 20231215 | 121800 | 1944210850 | 2125 | 2130 | 2130 | 2125 | 3663 |
| 461 | 20231215 | 121700 | 1936426635 | 2130 | 2130 | 2130 | 2130 | 377 |
| 462 | 20231215 | 121600 | 1935623625 | 2130 | 2130 | 2130 | 2125 | 149 |
| 463 | 20231215 | 121500 | 1935306520 | 2130 | 2130 | 2130 | 2125 | 615 |
| 464 | 20231215 | 121400 | 1933999070 | 2130 | 2135 | 2135 | 2130 | 1423 |
| 465 | 20231215 | 121300 | 1930967705 | 2135 | 2130 | 2135 | 2130 | 994 |
| 466 | 20231215 | 121200 | 1928850080 | 2135 | 2130 | 2135 | 2130 | 830 |
| 467 | 20231215 | 121100 | 1927081800 | 2130 | 2130 | 2130 | 2130 | 1994 |
| 468 | 20231215 | 121000 | 1922834580 | 2130 | 2130 | 2130 | 2130 | 64 |
| 469 | 20231215 | 120900 | 1922698260 | 2130 | 2130 | 2130 | 2125 | 1378 |
| 470 | 20231215 | 120800 | 1919765370 | 2130 | 2125 | 2130 | 2125 | 5894 |
| 471 | 20231215 | 120700 | 1907240300 | 2130 | 2130 | 2130 | 2125 | 4483 |
| 472 | 20231215 | 120600 | 1897713080 | 2130 | 2135 | 2135 | 2130 | 858 |
| 473 | 20231215 | 120500 | 1895885215 | 2135 | 2130 | 2135 | 2125 | 3624 |
| 474 | 20231215 | 120400 | 1888179560 | 2130 | 2140 | 2140 | 2130 | 2143 |
| 475 | 20231215 | 120300 | 1883609005 | 2140 | 2135 | 2140 | 2130 | 3919 |
| 476 | 20231215 | 120200 | 1875254390 | 2140 | 2140 | 2140 | 2140 | 896 |
| 477 | 20231215 | 120100 | 1873336950 | 2135 | 2140 | 2140 | 2135 | 1214 |
| 478 | 20231215 | 120000 | 1870744690 | 2140 | 2140 | 2140 | 2135 | 1198 |
| 479 | 20231215 | 115900 | 1868186330 | 2140 | 2140 | 2140 | 2140 | 65 |
| 480 | 20231215 | 115800 | 1868047230 | 2140 | 2140 | 2140 | 2140 | 74 |
| 481 | 20231215 | 115700 | 1867888870 | 2140 | 2140 | 2140 | 2130 | 1147 |
| 482 | 20231215 | 115600 | 1865440000 | 2140 | 2135 | 2140 | 2130 | 59 |
| 483 | 20231215 | 115500 | 1865314040 | 2135 | 2130 | 2135 | 2130 | 1271 |
| 484 | 20231215 | 115400 | 1862601395 | 2135 | 2130 | 2135 | 2130 | 2373 |
| 485 | 20231215 | 115300 | 1857546580 | 2130 | 2135 | 2135 | 2130 | 5425 |
| 486 | 20231215 | 115200 | 1845990310 | 2135 | 2135 | 2135 | 2135 | 156 |
| 487 | 20231215 | 115100 | 1845657250 | 2135 | 2135 | 2135 | 2135 | 415 |
| 488 | 20231215 | 115000 | 1844771225 | 2130 | 2135 | 2135 | 2130 | 562 |
| 489 | 20231215 | 114900 | 1843571845 | 2135 | 2130 | 2135 | 2125 | 1589 |
| 490 | 20231215 | 114800 | 1840187275 | 2135 | 2130 | 2135 | 2130 | 1297 |
| 491 | 20231215 | 114700 | 1837424500 | 2130 | 2130 | 2130 | 2130 | 96 |
| 492 | 20231215 | 114600 | 1837220020 | 2125 | 2130 | 2135 | 2125 | 5726 |
| 493 | 20231215 | 114500 | 1825031760 | 2130 | 2140 | 2140 | 2125 | 21175 |
| 494 | 20231215 | 114400 | 1779889520 | 2140 | 2140 | 2140 | 2135 | 69 |
| 495 | 20231215 | 114300 | 1779741875 | 2140 | 2140 | 2140 | 2135 | 285 |
| 496 | 20231215 | 114200 | 1779132555 | 2140 | 2135 | 2140 | 2135 | 150 |
| 497 | 20231215 | 114100 | 1778811560 | 2135 | 2145 | 2145 | 2135 | 141 |
| 498 | 20231215 | 114000 | 1778510035 | 2145 | 2140 | 2145 | 2135 | 1054 |
| 499 | 20231215 | 113900 | 1776258930 | 2145 | 2145 | 2145 | 2135 | 6176 |
| 500 | 20231215 | 113800 | 1763042565 | 2145 | 2150 | 2150 | 2140 | 104 |
| 501 | 20231215 | 113700 | 1762819290 | 2150 | 2150 | 2150 | 2145 | 1919 |
| 502 | 20231215 | 113600 | 1758702540 | 2145 | 2150 | 2150 | 2145 | 5466 |
| 503 | 20231215 | 113500 | 1746976550 | 2150 | 2150 | 2150 | 2145 | 2258 |
| 504 | 20231215 | 113400 | 1742123370 | 2150 | 2150 | 2150 | 2145 | 547 |
| 505 | 20231215 | 113300 | 1740947325 | 2150 | 2155 | 2155 | 2140 | 17802 |
| 506 | 20231215 | 113200 | 1702804520 | 2155 | 2150 | 2155 | 2150 | 6886 |
| 507 | 20231215 | 113100 | 1687999435 | 2150 | 2145 | 2150 | 2145 | 141 |
| 508 | 20231215 | 113000 | 1687696665 | 2145 | 2145 | 2150 | 2145 | 1216 |
| 509 | 20231215 | 112900 | 1685085775 | 2140 | 2145 | 2145 | 2140 | 2291 |
| 510 | 20231215 | 112800 | 1680174145 | 2145 | 2145 | 2145 | 2145 | 1014 |
| 511 | 20231215 | 112700 | 1677999115 | 2145 | 2145 | 2145 | 2145 | 110 |
| 512 | 20231215 | 112600 | 1677763165 | 2145 | 2145 | 2145 | 2145 | 502 |
| 513 | 20231215 | 112500 | 1676686375 | 2150 | 2150 | 2150 | 2145 | 155 |
| 514 | 20231215 | 112400 | 1676353625 | 2150 | 2145 | 2150 | 2145 | 243 |
| 515 | 20231215 | 112300 | 1675832385 | 2145 | 2150 | 2150 | 2145 | 1923 |
| 516 | 20231215 | 112200 | 1671698040 | 2145 | 2150 | 2150 | 2145 | 1694 |
| 517 | 20231215 | 112100 | 1668061910 | 2150 | 2145 | 2150 | 2145 | 2098 |
| 518 | 20231215 | 112000 | 1663561690 | 2145 | 2150 | 2150 | 2145 | 3308 |
| 519 | 20231215 | 111900 | 1656464500 | 2150 | 2155 | 2155 | 2150 | 2628 |
| 520 | 20231215 | 111800 | 1650809920 | 2155 | 2160 | 2160 | 2155 | 1814 |
| 521 | 20231215 | 111700 | 1646894360 | 2160 | 2155 | 2160 | 2155 | 5608 |
| 522 | 20231215 | 111600 | 1634791090 | 2160 | 2150 | 2160 | 2150 | 26319 |
| 523 | 20231215 | 111500 | 1578103395 | 2140 | 2150 | 2150 | 2140 | 6555 |
| 524 | 20231215 | 111400 | 1564029705 | 2145 | 2150 | 2150 | 2145 | 467 |
| 525 | 20231215 | 111300 | 1563027970 | 2150 | 2145 | 2150 | 2145 | 1189 |
| 526 | 20231215 | 111200 | 1560474145 | 2145 | 2145 | 2150 | 2145 | 1495 |
| 527 | 20231215 | 111100 | 1557267365 | 2145 | 2155 | 2160 | 2145 | 4573 |
| 528 | 20231215 | 111000 | 1547414440 | 2155 | 2140 | 2155 | 2130 | 32449 |
| 529 | 20231215 | 110900 | 1477691640 | 2140 | 2145 | 2145 | 2140 | 479 |
| 530 | 20231215 | 110800 | 1476666020 | 2145 | 2140 | 2145 | 2140 | 119 |
| 531 | 20231215 | 110700 | 1476411305 | 2140 | 2140 | 2140 | 2140 | 509 |
| 532 | 20231215 | 110600 | 1475322045 | 2140 | 2140 | 2140 | 2135 | 7228 |
| 533 | 20231215 | 110500 | 1459856625 | 2140 | 2140 | 2140 | 2135 | 1416 |
| 534 | 20231215 | 110400 | 1456826885 | 2135 | 2135 | 2140 | 2135 | 1267 |
| 535 | 20231215 | 110300 | 1454118250 | 2130 | 2130 | 2140 | 2130 | 161 |
| 536 | 20231215 | 110200 | 1453775310 | 2140 | 2140 | 2140 | 2135 | 2937 |
| 537 | 20231215 | 110100 | 1447490310 | 2140 | 2130 | 2140 | 2130 | 401 |
| 538 | 20231215 | 110000 | 1446635180 | 2135 | 2135 | 2135 | 2135 | 192 |
| 539 | 20231215 | 105900 | 1446225260 | 2135 | 2135 | 2140 | 2130 | 6225 |
| 540 | 20231215 | 105800 | 1432955945 | 2135 | 2140 | 2140 | 2135 | 5762 |
| 541 | 20231215 | 105700 | 1420650505 | 2140 | 2140 | 2140 | 2140 | 222 |
| 542 | 20231215 | 105600 | 1420175425 | 2140 | 2140 | 2145 | 2140 | 3076 |
| 543 | 20231215 | 105500 | 1413592035 | 2140 | 2130 | 2140 | 2130 | 1806 |
| 544 | 20231215 | 105400 | 1409727855 | 2135 | 2135 | 2140 | 2135 | 2852 |
| 545 | 20231215 | 105300 | 1403638075 | 2135 | 2140 | 2145 | 2135 | 2540 |
| 546 | 20231215 | 105200 | 1398203230 | 2140 | 2140 | 2145 | 2140 | 387 |
| 547 | 20231215 | 105100 | 1397373230 | 2140 | 2140 | 2140 | 2140 | 1449 |
| 548 | 20231215 | 105000 | 1394272370 | 2140 | 2145 | 2145 | 2140 | 1707 |
| 549 | 20231215 | 104900 | 1390617880 | 2145 | 2145 | 2145 | 2145 | 189 |
| 550 | 20231215 | 104800 | 1390212475 | 2150 | 2155 | 2155 | 2150 | 2727 |
| 551 | 20231215 | 104700 | 1384348120 | 2150 | 2155 | 2155 | 2150 | 4207 |
| 552 | 20231215 | 104600 | 1375289795 | 2155 | 2150 | 2155 | 2150 | 325 |
| 553 | 20231215 | 104500 | 1374589520 | 2150 | 2150 | 2155 | 2150 | 4648 |
| 554 | 20231215 | 104400 | 1364590295 | 2150 | 2145 | 2150 | 2140 | 5112 |
| 555 | 20231215 | 104300 | 1353605835 | 2140 | 2150 | 2150 | 2140 | 516 |
| 556 | 20231215 | 104200 | 1352500915 | 2145 | 2140 | 2150 | 2140 | 3947 |
| 557 | 20231215 | 104100 | 1344041685 | 2140 | 2140 | 2140 | 2140 | 1566 |
| 558 | 20231215 | 104000 | 1340690445 | 2140 | 2135 | 2140 | 2135 | 529 |
| 559 | 20231215 | 103900 | 1339560030 | 2135 | 2130 | 2135 | 2125 | 8427 |
| 560 | 20231215 | 103800 | 1321608625 | 2130 | 2130 | 2135 | 2125 | 8708 |
| 561 | 20231215 | 103700 | 1303058805 | 2130 | 2135 | 2140 | 2130 | 9698 |
| 562 | 20231215 | 103600 | 1282379685 | 2135 | 2140 | 2140 | 2135 | 1531 |
| 563 | 20231215 | 103500 | 1279106000 | 2135 | 2135 | 2135 | 2135 | 3060 |
| 564 | 20231215 | 103400 | 1272572900 | 2140 | 2145 | 2145 | 2140 | 1835 |
| 565 | 20231215 | 103300 | 1268645850 | 2145 | 2140 | 2145 | 2140 | 3315 |
| 566 | 20231215 | 103200 | 1261540025 | 2140 | 2145 | 2145 | 2135 | 2698 |
| 567 | 20231215 | 103100 | 1255757990 | 2145 | 2145 | 2150 | 2140 | 992 |
| 568 | 20231215 | 103000 | 1253632620 | 2145 | 2140 | 2145 | 2135 | 12012 |
| 569 | 20231215 | 102900 | 1227946340 | 2140 | 2145 | 2150 | 2140 | 5508 |
| 570 | 20231215 | 102800 | 1216144245 | 2150 | 2140 | 2150 | 2140 | 4403 |
| 571 | 20231215 | 102700 | 1206696455 | 2140 | 2145 | 2145 | 2140 | 1665 |
| 572 | 20231215 | 102600 | 1203125140 | 2145 | 2145 | 2145 | 2145 | 3982 |
| 573 | 20231215 | 102500 | 1194583750 | 2145 | 2150 | 2150 | 2145 | 1082 |
| 574 | 20231215 | 102400 | 1192258540 | 2150 | 2145 | 2155 | 2145 | 602 |
| 575 | 20231215 | 102300 | 1190965125 | 2145 | 2145 | 2150 | 2145 | 3701 |
| 576 | 20231215 | 102200 | 1183009720 | 2145 | 2145 | 2150 | 2145 | 4111 |
| 577 | 20231215 | 102100 | 1174191375 | 2145 | 2145 | 2145 | 2140 | 3507 |
| 578 | 20231215 | 102000 | 1166669360 | 2140 | 2135 | 2140 | 2135 | 4909 |
| 579 | 20231215 | 101900 | 1156171100 | 2135 | 2140 | 2140 | 2130 | 11200 |
| 580 | 20231215 | 101800 | 1132267605 | 2145 | 2140 | 2145 | 2140 | 3358 |
| 581 | 20231215 | 101700 | 1125080495 | 2145 | 2140 | 2145 | 2140 | 713 |
| 582 | 20231215 | 101600 | 1123554005 | 2140 | 2150 | 2150 | 2140 | 7806 |
| 583 | 20231215 | 101500 | 1106776765 | 2150 | 2150 | 2150 | 2150 | 569 |
| 584 | 20231215 | 101400 | 1105553415 | 2150 | 2135 | 2150 | 2135 | 8831 |
| 585 | 20231215 | 101300 | 1086607410 | 2140 | 2150 | 2150 | 2140 | 14173 |
| 586 | 20231215 | 101200 | 1056221010 | 2150 | 2155 | 2155 | 2150 | 1982 |
| 587 | 20231215 | 101100 | 1051957245 | 2155 | 2155 | 2155 | 2150 | 4149 |
| 588 | 20231215 | 101000 | 1043016385 | 2155 | 2155 | 2160 | 2150 | 5511 |
| 589 | 20231215 | 100900 | 1031137035 | 2160 | 2160 | 2165 | 2150 | 16215 |
| 590 | 20231215 | 100800 | 996141050 | 2160 | 2160 | 2165 | 2155 | 10422 |
| 591 | 20231215 | 100700 | 973641035 | 2160 | 2150 | 2160 | 2150 | 7061 |
| 592 | 20231215 | 100600 | 958411700 | 2150 | 2145 | 2150 | 2145 | 7104 |
| 593 | 20231215 | 100500 | 943164145 | 2145 | 2145 | 2150 | 2145 | 1022 |
| 594 | 20231215 | 100400 | 940971380 | 2145 | 2150 | 2150 | 2145 | 1477 |
| 595 | 20231215 | 100300 | 937800060 | 2150 | 2145 | 2150 | 2145 | 3875 |
| 596 | 20231215 | 100200 | 929476820 | 2145 | 2150 | 2155 | 2145 | 6938 |
| 597 | 20231215 | 100100 | 914570705 | 2150 | 2155 | 2155 | 2150 | 4176 |
| 598 | 20231215 | 100000 | 905591765 | 2150 | 2150 | 2155 | 2145 | 5058 |
| 599 | 20231215 | 095900 | 894711435 | 2150 | 2150 | 2150 | 2150 | 4459 |
| 600 | 20231215 | 095800 | 885124585 | 2150 | 2150 | 2155 | 2145 | 7572 |
| 601 | 20231215 | 095700 | 868839655 | 2150 | 2155 | 2155 | 2145 | 6668 |
| 602 | 20231215 | 095600 | 854490485 | 2155 | 2160 | 2160 | 2155 | 9114 |
| 603 | 20231215 | 095500 | 834839740 | 2160 | 2150 | 2160 | 2150 | 19583 |
| 604 | 20231215 | 095400 | 792639870 | 2150 | 2145 | 2150 | 2145 | 10243 |
| 605 | 20231215 | 095300 | 770638620 | 2150 | 2150 | 2150 | 2145 | 276 |
| 606 | 20231215 | 095200 | 770045720 | 2150 | 2140 | 2150 | 2135 | 9927 |
| 607 | 20231215 | 095100 | 748796610 | 2140 | 2140 | 2140 | 2140 | 3514 |
| 608 | 20231215 | 095000 | 741276650 | 2140 | 2140 | 2145 | 2140 | 2381 |
| 609 | 20231215 | 094900 | 736180810 | 2145 | 2140 | 2145 | 2135 | 1539 |
| 610 | 20231215 | 094800 | 732888810 | 2140 | 2145 | 2145 | 2135 | 2838 |
| 611 | 20231215 | 094700 | 726813105 | 2145 | 2145 | 2145 | 2140 | 2519 |
| 612 | 20231215 | 094600 | 721409865 | 2145 | 2140 | 2145 | 2140 | 5603 |
| 613 | 20231215 | 094500 | 709391825 | 2140 | 2130 | 2140 | 2130 | 9185 |
| 614 | 20231215 | 094400 | 689772570 | 2135 | 2135 | 2140 | 2135 | 1171 |
| 615 | 20231215 | 094300 | 687269160 | 2135 | 2135 | 2140 | 2135 | 1887 |
| 616 | 20231215 | 094200 | 683235415 | 2135 | 2130 | 2135 | 2130 | 10153 |
| 617 | 20231215 | 094100 | 661577070 | 2125 | 2130 | 2130 | 2125 | 3968 |
| 618 | 20231215 | 094000 | 653142210 | 2130 | 2135 | 2135 | 2130 | 4275 |
| 619 | 20231215 | 093900 | 644023110 | 2135 | 2135 | 2135 | 2130 | 12182 |
| 620 | 20231215 | 093800 | 618065435 | 2135 | 2140 | 2140 | 2135 | 3952 |
| 621 | 20231215 | 093700 | 609626005 | 2135 | 2135 | 2135 | 2130 | 2281 |
| 622 | 20231215 | 093600 | 604756320 | 2135 | 2145 | 2145 | 2135 | 10524 |
| 623 | 20231215 | 093500 | 582227720 | 2145 | 2145 | 2150 | 2145 | 14558 |
| 624 | 20231215 | 093400 | 550956640 | 2145 | 2140 | 2150 | 2140 | 16529 |
| 625 | 20231215 | 093300 | 515504775 | 2135 | 2135 | 2140 | 2130 | 8868 |
| 626 | 20231215 | 093200 | 496596065 | 2135 | 2135 | 2135 | 2130 | 858 |
| 627 | 20231215 | 093100 | 494765170 | 2135 | 2130 | 2140 | 2130 | 3630 |
| 628 | 20231215 | 093000 | 487019680 | 2135 | 2130 | 2135 | 2130 | 6215 |
| 629 | 20231215 | 092900 | 473765610 | 2125 | 2120 | 2130 | 2120 | 245 |
| 630 | 20231215 | 092800 | 473245205 | 2130 | 2120 | 2130 | 2115 | 10565 |
| 631 | 20231215 | 092700 | 450835410 | 2125 | 2125 | 2130 | 2120 | 3580 |
| 632 | 20231215 | 092600 | 443228045 | 2125 | 2115 | 2125 | 2115 | 6364 |
| 633 | 20231215 | 092500 | 429739330 | 2115 | 2120 | 2120 | 2115 | 3328 |
| 634 | 20231215 | 092400 | 422684255 | 2120 | 2130 | 2130 | 2115 | 11638 |
| 635 | 20231215 | 092300 | 398003675 | 2135 | 2135 | 2140 | 2125 | 19215 |
| 636 | 20231215 | 092200 | 356984395 | 2135 | 2130 | 2135 | 2130 | 7961 |
| 637 | 20231215 | 092100 | 339990420 | 2130 | 2130 | 2135 | 2125 | 6799 |
| 638 | 20231215 | 092000 | 325500555 | 2130 | 2120 | 2130 | 2115 | 4267 |
| 639 | 20231215 | 091900 | 316445905 | 2115 | 2120 | 2120 | 2115 | 7270 |
| 640 | 20231215 | 091800 | 301039780 | 2120 | 2110 | 2120 | 2110 | 8731 |
| 641 | 20231215 | 091700 | 282557940 | 2105 | 2110 | 2110 | 2100 | 4286 |
| 642 | 20231215 | 091600 | 273529365 | 2105 | 2110 | 2110 | 2105 | 8464 |
| 643 | 20231215 | 091500 | 255685310 | 2105 | 2105 | 2110 | 2105 | 2975 |
| 644 | 20231215 | 091400 | 249416910 | 2110 | 2105 | 2110 | 2095 | 7777 |
| 645 | 20231215 | 091300 | 233082805 | 2110 | 2110 | 2110 | 2100 | 6310 |
| 646 | 20231215 | 091200 | 219794510 | 2110 | 2110 | 2110 | 2110 | 2789 |
| 647 | 20231215 | 091100 | 213909720 | 2115 | 2120 | 2120 | 2115 | 1666 |
| 648 | 20231215 | 091000 | 210385110 | 2120 | 2110 | 2120 | 2110 | 7838 |
| 649 | 20231215 | 090900 | 193815960 | 2110 | 2095 | 2110 | 2095 | 6641 |
| 650 | 20231215 | 090800 | 179850370 | 2095 | 2095 | 2100 | 2090 | 5027 |
| 651 | 20231215 | 090700 | 169303380 | 2100 | 2095 | 2100 | 2095 | 6604 |
| 652 | 20231215 | 090600 | 155438475 | 2100 | 2100 | 2100 | 2085 | 4057 |
| 653 | 20231215 | 090500 | 146948000 | 2100 | 2100 | 2100 | 2090 | 2718 |
| 654 | 20231215 | 090400 | 141241850 | 2100 | 2090 | 2105 | 2085 | 6001 |
| 655 | 20231215 | 090300 | 128661535 | 2085 | 2080 | 2090 | 2080 | 4467 |
| 656 | 20231215 | 090200 | 119367065 | 2080 | 2095 | 2095 | 2080 | 22418 |
| 657 | 20231215 | 090100 | 72687855 | 2090 | 2090 | 2105 | 2090 | 2052 |
| 658 | 20231215 | 090000 | 68390780 | 2090 | 2100 | 2100 | 2085 | 31090 |