KissMeData/088910/min/candle-20250509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250509	194300	14679264	1969	1969	1969	1969	22
3	20250509	194200	14679264	1969	1969	1969	1969	0
4	20250509	194100	14679264	1969	1969	1969	1969	0
5	20250509	194000	14679264	1969	1969	1969	1969	0
6	20250509	193900	14679264	1969	1969	1969	1969	0
7	20250509	193800	14679264	1969	1969	1969	1969	0
8	20250509	193700	14679264	1969	1969	1969	1969	0
9	20250509	193600	14679264	1969	1969	1969	1969	0
10	20250509	193500	14679264	1969	1969	1969	1969	0
11	20250509	193400	14679264	1969	1969	1969	1969	0
12	20250509	193300	14679264	1969	1969	1969	1969	0
13	20250509	193200	14679264	1969	1969	1969	1969	0
14	20250509	193100	14679264	1969	1969	1969	1969	0
15	20250509	193000	14679264	1969	1969	1969	1969	0
16	20250509	192900	14679264	1969	1969	1969	1969	0
17	20250509	192800	14679264	1969	1969	1969	1969	0
18	20250509	192700	14679264	1969	1969	1969	1969	0
19	20250509	192600	14679264	1969	1969	1969	1969	0
20	20250509	192500	14679264	1969	1969	1969	1969	0
21	20250509	192400	14679264	1969	1969	1969	1969	0
22	20250509	192300	14679264	1969	1969	1969	1969	0
23	20250509	192200	14679264	1969	1969	1969	1969	0
24	20250509	192100	14679264	1969	1969	1969	1969	0
25	20250509	192000	14679264	1969	1969	1969	1969	0
26	20250509	191900	14679264	1969	1969	1969	1969	0
27	20250509	191800	14679264	1969	1969	1969	1969	0
28	20250509	191700	14679264	1969	1969	1969	1969	0
29	20250509	191600	14679264	1969	1969	1969	1969	0
30	20250509	191500	14679264	1969	1969	1969	1969	0
31	20250509	191400	14679264	1969	1969	1969	1969	0
32	20250509	191300	14679264	1969	1969	1969	1969	22
33	20250509	191200	14679264	1969	1969	1969	1969	0
34	20250509	191100	14679264	1969	1969	1969	1969	0
35	20250509	191000	14679264	1969	1969	1969	1969	0
36	20250509	190900	14679264	1969	1969	1969	1969	0
37	20250509	190800	14679264	1969	1969	1969	1969	0
38	20250509	190700	14679264	1969	1969	1969	1969	0
39	20250509	190600	14679264	1969	1969	1969	1969	0
40	20250509	190500	14679264	1969	1969	1969	1969	0
41	20250509	190400	14679264	1969	1969	1969	1969	0
42	20250509	190300	14679264	1969	1969	1969	1969	0
43	20250509	190200	14679264	1969	1969	1969	1969	0
44	20250509	190100	14679264	1969	1969	1969	1969	0
45	20250509	190000	14679264	1969	1969	1969	1969	0
46	20250509	185900	14679264	1969	1969	1969	1969	0
47	20250509	185800	14679264	1969	1969	1969	1969	0
48	20250509	185700	14679264	1969	1969	1969	1969	0
49	20250509	185600	14679264	1969	1969	1969	1969	0
50	20250509	185500	14679264	1969	1969	1969	1969	0
51	20250509	185400	14679264	1969	1969	1969	1969	0
52	20250509	185300	14679264	1969	1969	1969	1969	0
53	20250509	185200	14679264	1969	1969	1969	1969	0
54	20250509	185100	14679264	1969	1969	1969	1969	0
55	20250509	185000	14679264	1969	1969	1969	1969	0
56	20250509	184900	14679264	1969	1969	1969	1969	0
57	20250509	184800	14679264	1969	1969	1969	1969	0
58	20250509	184700	14679264	1969	1969	1969	1969	0
59	20250509	184600	14679264	1969	1969	1969	1969	0
60	20250509	184500	14679264	1969	1969	1969	1969	0
61	20250509	184400	14679264	1969	1969	1969	1969	0
62	20250509	184300	14679264	1969	1969	1969	1969	22
63	20250509	184200	14679264	1969	1969	1969	1969	0
64	20250509	184100	14679264	1969	1969	1969	1969	0
65	20250509	184000	14679264	1969	1969	1969	1969	0
66	20250509	183900	14679264	1969	1969	1969	1969	0
67	20250509	183800	14679264	1969	1969	1969	1969	0
68	20250509	183700	14679264	1969	1969	1969	1969	0
69	20250509	183600	14679264	1969	1969	1969	1969	0
70	20250509	183500	14679264	1969	1969	1969	1969	0
71	20250509	183400	14679264	1969	1969	1969	1969	0
72	20250509	183300	14679264	1969	1969	1969	1969	0
73	20250509	183200	14679264	1969	1969	1969	1969	0
74	20250509	183100	14679264	1969	1969	1969	1969	0
75	20250509	183000	14679264	1969	1969	1969	1969	0
76	20250509	182900	14679264	1969	1969	1969	1969	0
77	20250509	182800	14679264	1969	1969	1969	1969	0
78	20250509	182700	14679264	1969	1969	1969	1969	0
79	20250509	182600	14679264	1969	1969	1969	1969	0
80	20250509	182500	14679264	1969	1969	1969	1969	0
81	20250509	182400	14679264	1969	1969	1969	1969	0
82	20250509	182300	14679264	1969	1969	1969	1969	0
83	20250509	182200	14679264	1969	1969	1969	1969	0
84	20250509	182100	14679264	1969	1969	1969	1969	0
85	20250509	182000	14679264	1969	1969	1969	1969	0
86	20250509	181900	14679264	1969	1969	1969	1969	0
87	20250509	181800	14679264	1969	1969	1969	1969	0
88	20250509	181700	14679264	1969	1969	1969	1969	0
89	20250509	181600	14679264	1969	1969	1969	1969	0
90	20250509	181500	14679264	1969	1969	1969	1969	0
91	20250509	181400	14679264	1969	1969	1969	1969	0
92	20250509	181300	14679264	1969	1969	1969	1969	22
93	20250509	181200	14679264	1969	1969	1969	1969	0
94	20250509	181100	14679264	1969	1969	1969	1969	0
95	20250509	181000	14679264	1969	1969	1969	1969	0
96	20250509	180900	14679264	1969	1969	1969	1969	0
97	20250509	180800	14679264	1969	1969	1969	1969	0
98	20250509	180700	14679264	1969	1969	1969	1969	0
99	20250509	180600	14679264	1969	1969	1969	1969	0
100	20250509	180500	14679264	1969	1969	1969	1969	0
101	20250509	180400	14679264	1969	1969	1969	1969	0
102	20250509	180300	14679264	1969	1969	1969	1969	0
103	20250509	180200	14679264	1969	1969	1969	1969	0
104	20250509	180100	14679264	1969	1969	1969	1969	0
105	20250509	180000	14679264	1969	1969	1969	1969	0
106	20250509	175900	14679264	1969	1969	1969	1969	0
107	20250509	175800	14679264	1969	1969	1969	1969	0
108	20250509	175700	14679264	1969	1969	1969	1969	0
109	20250509	175600	14679264	1969	1969	1969	1969	0
110	20250509	175500	14679264	1969	1969	1969	1969	0
111	20250509	175400	14679264	1969	1969	1969	1969	0
112	20250509	175300	14679264	1969	1969	1969	1969	0
113	20250509	175200	14679264	1969	1969	1969	1969	0
114	20250509	175100	14679264	1969	1969	1969	1969	0
115	20250509	175000	14679264	1969	1969	1969	1969	0
116	20250509	174900	14679264	1969	1969	1969	1969	0
117	20250509	174800	14679264	1969	1969	1969	1969	0
118	20250509	174700	14679264	1969	1969	1969	1969	0
119	20250509	174600	14679264	1969	1969	1969	1969	0
120	20250509	174500	14679264	1969	1969	1969	1969	0
121	20250509	174400	14679264	1969	1969	1969	1969	0
122	20250509	174300	14679264	1969	1969	1969	1969	22
123	20250509	174200	14679264	1969	1969	1969	1969	0
124	20250509	174100	14679264	1969	1969	1969	1969	0
125	20250509	174000	14679264	1969	1969	1969	1969	0
126	20250509	173900	14679264	1969	1969	1969	1969	0
127	20250509	173800	14679264	1969	1969	1969	1969	0
128	20250509	173700	14679264	1969	1969	1969	1969	0
129	20250509	173600	14679264	1969	1969	1969	1969	0
130	20250509	173500	14679264	1969	1969	1969	1969	0
131	20250509	173400	14679264	1969	1969	1969	1969	0
132	20250509	173300	14679264	1969	1969	1969	1969	0
133	20250509	173200	14679264	1969	1969	1969	1969	0
134	20250509	173100	14679264	1969	1969	1969	1969	0
135	20250509	173000	14679264	1969	1969	1969	1969	0
136	20250509	172900	14679264	1969	1969	1969	1969	0
137	20250509	172800	14679264	1969	1969	1969	1969	0
138	20250509	172700	14679264	1969	1969	1969	1969	0
139	20250509	172600	14679264	1969	1969	1969	1969	0
140	20250509	172500	14679264	1969	1969	1969	1969	0
141	20250509	172400	14679264	1969	1969	1969	1969	0
142	20250509	172300	14679264	1969	1969	1969	1969	0
143	20250509	172200	14679264	1969	1969	1969	1969	0
144	20250509	172100	14679264	1969	1969	1969	1969	0
145	20250509	172000	14679264	1969	1969	1969	1969	0
146	20250509	171900	14679264	1969	1969	1969	1969	0
147	20250509	171800	14679264	1969	1969	1969	1969	0
148	20250509	171700	14679264	1969	1969	1969	1969	0
149	20250509	171600	14679264	1969	1969	1969	1969	0
150	20250509	171500	14679264	1969	1969	1969	1969	0
151	20250509	171400	14679264	1969	1969	1969	1969	0
152	20250509	171300	14679264	1969	1969	1969	1969	22
153	20250509	171200	14679264	1969	1969	1969	1969	0
154	20250509	171100	14679264	1969	1969	1969	1969	0
155	20250509	171000	14679264	1969	1969	1969	1969	0
156	20250509	170900	14679264	1969	1969	1969	1969	0
157	20250509	170800	14679264	1969	1969	1969	1969	0
158	20250509	170700	14679264	1969	1969	1969	1969	0
159	20250509	170600	14679264	1969	1969	1969	1969	0
160	20250509	170500	14679264	1969	1969	1969	1969	0
161	20250509	170400	14679264	1969	1969	1969	1969	0
162	20250509	170300	14679264	1969	1969	1969	1969	0
163	20250509	170200	14679264	1969	1969	1969	1969	0
164	20250509	170100	14679264	1969	1969	1969	1969	0
165	20250509	170000	14679264	1969	1969	1969	1969	0
166	20250509	165900	14679264	1969	1969	1969	1969	0
167	20250509	165800	14679264	1969	1969	1969	1969	0
168	20250509	165700	14679264	1969	1969	1969	1969	0
169	20250509	165600	14679264	1969	1969	1969	1969	0
170	20250509	165500	14679264	1969	1969	1969	1969	0
171	20250509	165400	14679264	1969	1969	1969	1969	0
172	20250509	165300	14679264	1969	1969	1969	1969	0
173	20250509	165200	14679264	1969	1969	1969	1969	0
174	20250509	165100	14679264	1969	1969	1969	1969	0
175	20250509	165000	14679264	1969	1969	1969	1969	0
176	20250509	164900	14679264	1969	1969	1969	1969	0
177	20250509	164800	14679264	1969	1969	1969	1969	0
178	20250509	164700	14679264	1969	1969	1969	1969	0
179	20250509	164600	14679264	1969	1969	1969	1969	0
180	20250509	164500	14679264	1969	1969	1969	1969	0
181	20250509	164400	14679264	1969	1969	1969	1969	0
182	20250509	164300	14679264	1969	1969	1969	1969	22
183	20250509	164200	14679264	1969	1969	1969	1969	0
184	20250509	164100	14679264	1969	1969	1969	1969	0
185	20250509	164000	14679264	1969	1969	1969	1969	0
186	20250509	163900	14679264	1969	1969	1969	1969	0
187	20250509	163800	14679264	1969	1969	1969	1969	0
188	20250509	163700	14679264	1969	1969	1969	1969	0
189	20250509	163600	14679264	1969	1969	1969	1969	0
190	20250509	163500	14679264	1969	1969	1969	1969	0
191	20250509	163400	14679264	1969	1969	1969	1969	0
192	20250509	163300	14679264	1969	1969	1969	1969	0
193	20250509	163200	14679264	1969	1969	1969	1969	0
194	20250509	163100	14679264	1969	1969	1969	1969	0
195	20250509	163000	14679264	1969	1969	1969	1969	0
196	20250509	162900	14679264	1969	1969	1969	1969	0
197	20250509	162800	14679264	1969	1969	1969	1969	0
198	20250509	162700	14679264	1969	1969	1969	1969	0
199	20250509	162600	14679264	1969	1969	1969	1969	0
200	20250509	162500	14679264	1969	1969	1969	1969	0
201	20250509	162400	14679264	1969	1969	1969	1969	0
202	20250509	162300	14679264	1969	1969	1969	1969	0
203	20250509	162200	14679264	1969	1969	1969	1969	0
204	20250509	162100	14679264	1969	1969	1969	1969	0
205	20250509	162000	14679264	1969	1969	1969	1969	0
206	20250509	161900	14679264	1969	1969	1969	1969	0
207	20250509	161800	14679264	1969	1969	1969	1969	0
208	20250509	161700	14679264	1969	1969	1969	1969	0
209	20250509	161600	14679264	1969	1969	1969	1969	0
210	20250509	161500	14679264	1969	1969	1969	1969	0
211	20250509	161400	14679264	1969	1969	1969	1969	0
212	20250509	161300	14679264	1969	1969	1969	1969	22
213	20250509	161200	14679264	1969	1969	1969	1969	0
214	20250509	161100	14679264	1969	1969	1969	1969	0
215	20250509	161000	14679264	1969	1969	1969	1969	0
216	20250509	160900	14679264	1969	1969	1969	1969	0
217	20250509	160800	14679264	1969	1969	1969	1969	0
218	20250509	160700	14679264	1969	1969	1969	1969	0
219	20250509	160600	14679264	1969	1969	1969	1969	0
220	20250509	160500	14679264	1969	1969	1969	1969	0
221	20250509	160400	14679264	1969	1969	1969	1969	0
222	20250509	160300	14679264	1969	1969	1969	1969	0
223	20250509	160200	14679264	1969	1969	1969	1969	0
224	20250509	160100	14679264	1969	1969	1969	1969	0
225	20250509	160000	14679264	1969	1969	1969	1969	0
226	20250509	155900	14679264	1969	1969	1969	1969	0
227	20250509	155800	14679264	1969	1969	1969	1969	0
228	20250509	155700	14679264	1969	1969	1969	1969	0
229	20250509	155600	14679264	1969	1969	1969	1969	0
230	20250509	155500	14679264	1969	1969	1969	1969	0
231	20250509	155400	14679264	1969	1969	1969	1969	0
232	20250509	155300	14679264	1969	1969	1969	1969	0
233	20250509	155200	14679264	1969	1969	1969	1969	0
234	20250509	155100	14679264	1969	1969	1969	1969	0
235	20250509	155000	14679264	1969	1969	1969	1969	0
236	20250509	154900	14679264	1969	1969	1969	1969	0
237	20250509	154800	14679264	1969	1969	1969	1969	0
238	20250509	154700	14679264	1969	1969	1969	1969	0
239	20250509	154600	14679264	1969	1969	1969	1969	0
240	20250509	154500	14679264	1969	1969	1969	1969	0
241	20250509	154400	14679264	1969	1969	1969	1969	0
242	20250509	154300	14679264	1969	1969	1969	1969	22
243	20250509	154200	14679264	1969	1969	1969	1969	0
244	20250509	154100	14679264	1969	1969	1969	1969	0
245	20250509	154000	14679264	1969	1969	1969	1969	0
246	20250509	153900	14679264	1969	1969	1969	1969	0
247	20250509	153800	14679264	1969	1969	1969	1969	0
248	20250509	153700	14679264	1969	1969	1969	1969	0
249	20250509	153600	14679264	1969	1969	1969	1969	0
250	20250509	153500	14679264	1969	1969	1969	1969	0
251	20250509	153400	14679264	1969	1969	1969	1969	0
252	20250509	153300	14679264	1969	1969	1969	1969	0
253	20250509	153200	14679264	1969	1969	1969	1969	0
254	20250509	153100	14679264	1969	1969	1969	1969	0
255	20250509	153000	14679264	1969	1969	1969	1969	22
256	20250509	152900	14635946	1969	1969	1969	1969	0
257	20250509	152800	14635946	1969	1969	1969	1969	0
258	20250509	152700	14635946	1969	1969	1969	1969	0
259	20250509	152600	14635946	1969	1969	1969	1969	0
260	20250509	152500	14635946	1969	1969	1969	1969	0
261	20250509	152400	14635946	1969	1969	1969	1969	0
262	20250509	152300	14635946	1969	1969	1969	1969	0
263	20250509	152200	14635946	1969	1969	1969	1969	0
264	20250509	152100	14635946	1969	1969	1969	1969	0
265	20250509	152000	14635946	1969	1969	1969	1969	0
266	20250509	151900	14635946	1969	1969	1969	1969	10
267	20250509	151800	14616256	1960	1960	1960	1960	0
268	20250509	151700	14616256	1960	1960	1960	1960	0
269	20250509	151600	14616256	1960	1960	1960	1960	0
270	20250509	151500	14616256	1960	1960	1960	1960	0
271	20250509	151400	14616256	1960	1960	1960	1960	0
272	20250509	151300	14616256	1960	1960	1960	1960	0
273	20250509	151200	14616256	1960	1960	1960	1960	0
274	20250509	151100	14616256	1960	1960	1960	1960	0
275	20250509	151000	14616256	1960	1960	1960	1960	0
276	20250509	150900	14616256	1960	1960	1960	1960	2
277	20250509	150800	14612336	1968	1968	1968	1968	0
278	20250509	150700	14612336	1968	1968	1968	1968	0
279	20250509	150600	14612336	1968	1968	1968	1968	0
280	20250509	150500	14612336	1968	1968	1968	1968	0
281	20250509	150400	14612336	1968	1968	1968	1968	0
282	20250509	150300	14612336	1968	1968	1968	1968	0
283	20250509	150200	14612336	1968	1968	1968	1968	34
284	20250509	150100	14545424	1953	1953	1953	1953	0
285	20250509	150000	14545424	1953	1953	1953	1953	0
286	20250509	145900	14545424	1953	1953	1953	1953	0
287	20250509	145800	14545424	1953	1953	1953	1953	0
288	20250509	145700	14545424	1953	1953	1953	1953	7
289	20250509	145600	14531753	1952	1952	1952	1952	0
290	20250509	145500	14531753	1952	1952	1952	1952	0
291	20250509	145400	14531753	1952	1952	1952	1952	0
292	20250509	145300	14531753	1952	1952	1952	1952	0
293	20250509	145200	14531753	1952	1952	1952	1952	0
294	20250509	145100	14531753	1952	1952	1952	1952	0
295	20250509	145000	14531753	1952	1952	1952	1952	0
296	20250509	144900	14531753	1952	1952	1952	1952	0
297	20250509	144800	14531753	1952	1952	1952	1952	0
298	20250509	144700	14531753	1952	1952	1952	1952	0
299	20250509	144600	14531753	1952	1952	1952	1952	0
300	20250509	144500	14531753	1952	1952	1952	1952	0
301	20250509	144400	14531753	1952	1952	1952	1952	0
302	20250509	144300	14531753	1952	1952	1952	1952	0
303	20250509	144200	14531753	1952	1952	1952	1952	0
304	20250509	144100	14531753	1952	1952	1952	1952	0
305	20250509	144000	14531753	1952	1952	1952	1952	0
306	20250509	143900	14531753	1952	1952	1952	1952	0
307	20250509	143800	14531753	1952	1952	1952	1952	0
308	20250509	143700	14531753	1952	1952	1952	1952	0
309	20250509	143600	14531753	1952	1952	1952	1952	0
310	20250509	143500	14531753	1952	1952	1952	1952	0
311	20250509	143400	14531753	1952	1952	1952	1952	0
312	20250509	143300	14531753	1952	1953	1953	1952	1419
313	20250509	143200	11761833	1953	1953	1953	1953	11
314	20250509	143100	11740350	1953	1953	1953	1953	0
315	20250509	143000	11740350	1953	1953	1953	1953	0
316	20250509	142900	11740350	1953	1953	1953	1953	0
317	20250509	142800	11740350	1953	1953	1953	1953	0
318	20250509	142700	11740350	1953	1953	1953	1953	4
319	20250509	142600	11732538	1953	1953	1953	1953	0
320	20250509	142500	11732538	1953	1953	1953	1953	0
321	20250509	142400	11732538	1953	1953	1953	1953	0
322	20250509	142300	11732538	1953	1953	1953	1953	0
323	20250509	142200	11732538	1953	1953	1953	1953	0
324	20250509	142100	11732538	1953	1953	1953	1953	0
325	20250509	142000	11732538	1953	1953	1953	1953	0
326	20250509	141900	11732538	1953	1953	1953	1953	0
327	20250509	141800	11732538	1953	1953	1953	1953	0
328	20250509	141700	11732538	1953	1953	1953	1953	0
329	20250509	141600	11732538	1953	1953	1953	1953	0
330	20250509	141500	11732538	1953	1953	1953	1953	0
331	20250509	141400	11732538	1953	1953	1953	1953	0
332	20250509	141300	11732538	1953	1953	1953	1953	0
333	20250509	141200	11732538	1953	1953	1953	1953	0
334	20250509	141100	11732538	1953	1953	1953	1953	0
335	20250509	141000	11732538	1953	1953	1953	1953	0
336	20250509	140900	11732538	1953	1953	1953	1953	0
337	20250509	140800	11732538	1953	1953	1953	1953	0
338	20250509	140700	11732538	1953	1953	1953	1953	0
339	20250509	140600	11732538	1953	1953	1953	1953	0
340	20250509	140500	11732538	1953	1953	1953	1953	0
341	20250509	140400	11732538	1953	1953	1953	1953	0
342	20250509	140300	11732538	1953	1953	1953	1953	0
343	20250509	140200	11732538	1953	1953	1953	1953	0
344	20250509	140100	11732538	1953	1953	1953	1953	0
345	20250509	140000	11732538	1953	1953	1953	1953	0
346	20250509	135900	11732538	1953	1953	1953	1953	0
347	20250509	135800	11732538	1953	1953	1953	1953	0
348	20250509	135700	11732538	1953	1953	1953	1953	4
349	20250509	135600	11724726	1952	1952	1952	1952	0
350	20250509	135500	11724726	1952	1952	1952	1952	0
351	20250509	135400	11724726	1952	1952	1952	1952	0
352	20250509	135300	11724726	1952	1952	1952	1952	0
353	20250509	135200	11724726	1952	1952	1952	1952	0
354	20250509	135100	11724726	1952	1952	1952	1952	0
355	20250509	135000	11724726	1952	1952	1952	1952	0
356	20250509	134900	11724726	1952	1952	1952	1952	0
357	20250509	134800	11724726	1952	1952	1952	1952	0
358	20250509	134700	11724726	1952	1952	1952	1952	0
359	20250509	134600	11724726	1952	1952	1952	1952	0
360	20250509	134500	11724726	1952	1952	1952	1952	0
361	20250509	134400	11724726	1952	1952	1952	1952	0
362	20250509	134300	11724726	1952	1952	1952	1952	0
363	20250509	134200	11724726	1952	1952	1952	1952	0
364	20250509	134100	11724726	1952	1952	1952	1952	0
365	20250509	134000	11724726	1952	1952	1952	1952	0
366	20250509	133900	11724726	1952	1952	1952	1952	0
367	20250509	133800	11724726	1952	1952	1952	1952	0
368	20250509	133700	11724726	1952	1952	1952	1952	0
369	20250509	133600	11724726	1952	1952	1952	1952	0
370	20250509	133500	11724726	1952	1952	1952	1952	0
371	20250509	133400	11724726	1952	1952	1952	1952	0
372	20250509	133300	11724726	1952	1952	1952	1952	0
373	20250509	133200	11724726	1952	1952	1952	1952	0
374	20250509	133100	11724726	1952	1952	1952	1952	0
375	20250509	133000	11724726	1952	1952	1952	1952	0
376	20250509	132900	11724726	1952	1952	1952	1952	0
377	20250509	132800	11724726	1952	1952	1952	1952	0
378	20250509	132700	11724726	1952	1952	1952	1952	0
379	20250509	132600	11724726	1952	1952	1952	1952	0
380	20250509	132500	11724726	1952	1952	1952	1952	0
381	20250509	132400	11724726	1952	1952	1952	1952	0
382	20250509	132300	11724726	1952	1952	1952	1952	0
383	20250509	132200	11724726	1952	1952	1952	1952	0
384	20250509	132100	11724726	1952	1952	1952	1952	0
385	20250509	132000	11724726	1952	1952	1952	1952	0
386	20250509	131900	11724726	1952	1952	1952	1952	0
387	20250509	131800	11724726	1952	1952	1952	1952	0
388	20250509	131700	11724726	1952	1952	1952	1952	0
389	20250509	131600	11724726	1952	1952	1952	1952	0
390	20250509	131500	11724726	1952	1952	1952	1952	0
391	20250509	131400	11724726	1952	1952	1952	1952	0
392	20250509	131300	11724726	1952	1957	1957	1952	500
393	20250509	131200	10748555	1969	1969	1969	1969	0
394	20250509	131100	10748555	1969	1964	1969	1964	101
395	20250509	131000	10549955	1960	1960	1960	1960	0
396	20250509	130900	10549955	1960	1960	1960	1960	0
397	20250509	130800	10549955	1960	1960	1960	1960	0
398	20250509	130700	10549955	1960	1960	1960	1960	0
399	20250509	130600	10549955	1960	1960	1960	1960	0
400	20250509	130500	10549955	1960	1960	1960	1960	0
401	20250509	130400	10549955	1960	1960	1960	1960	0
402	20250509	130300	10549955	1960	1960	1960	1960	0
403	20250509	130200	10549955	1960	1960	1960	1960	0
404	20250509	130100	10549955	1960	1960	1960	1960	0
405	20250509	130000	10549955	1960	1960	1960	1960	1
406	20250509	125900	10547995	1966	1966	1966	1966	0
407	20250509	125800	10547995	1966	1966	1966	1966	0
408	20250509	125700	10547995	1966	1966	1966	1966	0
409	20250509	125600	10547995	1966	1966	1966	1966	0
410	20250509	125500	10547995	1966	1966	1966	1966	0
411	20250509	125400	10547995	1966	1966	1966	1966	0
412	20250509	125300	10547995	1966	1966	1966	1966	0
413	20250509	125200	10547995	1966	1966	1966	1966	0
414	20250509	125100	10547995	1966	1966	1966	1966	0
415	20250509	125000	10547995	1966	1966	1966	1966	0
416	20250509	124900	10547995	1966	1966	1966	1966	0
417	20250509	124800	10547995	1966	1966	1966	1966	0
418	20250509	124700	10547995	1966	1966	1966	1966	0
419	20250509	124600	10547995	1966	1966	1966	1966	0
420	20250509	124500	10547995	1966	1966	1966	1966	0
421	20250509	124400	10547995	1966	1966	1966	1966	0
422	20250509	124300	10547995	1966	1966	1966	1966	0
423	20250509	124200	10547995	1966	1966	1966	1966	0
424	20250509	124100	10547995	1966	1966	1966	1966	0
425	20250509	124000	10547995	1966	1966	1966	1966	0
426	20250509	123900	10547995	1966	1966	1966	1966	0
427	20250509	123800	10547995	1966	1966	1966	1966	0
428	20250509	123700	10547995	1966	1966	1966	1966	0
429	20250509	123600	10547995	1966	1966	1966	1966	0
430	20250509	123500	10547995	1966	1966	1966	1966	0
431	20250509	123400	10547995	1966	1966	1966	1966	0
432	20250509	123300	10547995	1966	1966	1966	1966	1
433	20250509	123200	10546029	1953	1955	1955	1953	55
434	20250509	123100	10438603	1953	1953	1953	1953	0
435	20250509	123000	10438603	1953	1953	1953	1953	0
436	20250509	122900	10438603	1953	1953	1953	1953	0
437	20250509	122800	10438603	1953	1953	1953	1953	0
438	20250509	122700	10438603	1953	1953	1953	1953	0
439	20250509	122600	10438603	1953	1953	1953	1953	0
440	20250509	122500	10438603	1953	1953	1953	1953	0
441	20250509	122400	10438603	1953	1953	1953	1953	0
442	20250509	122300	10438603	1953	1953	1953	1953	0
443	20250509	122200	10438603	1953	1953	1953	1953	0
444	20250509	122100	10438603	1953	1953	1953	1953	0
445	20250509	122000	10438603	1953	1953	1953	1953	0
446	20250509	121900	10438603	1953	1953	1953	1953	0
447	20250509	121800	10438603	1953	1953	1953	1953	0
448	20250509	121700	10438603	1953	1953	1953	1953	0
449	20250509	121600	10438603	1953	1953	1953	1953	0
450	20250509	121500	10438603	1953	1953	1953	1953	0
451	20250509	121400	10438603	1953	1953	1953	1953	0
452	20250509	121300	10438603	1953	1953	1953	1953	0
453	20250509	121200	10438603	1953	1953	1953	1953	0
454	20250509	121100	10438603	1953	1953	1953	1953	0
455	20250509	121000	10438603	1953	1953	1953	1953	0
456	20250509	120900	10438603	1953	1953	1953	1953	0
457	20250509	120800	10438603	1953	1953	1953	1953	0
458	20250509	120700	10438603	1953	1953	1953	1953	0
459	20250509	120600	10438603	1953	1953	1953	1953	0
460	20250509	120500	10438603	1953	1953	1953	1953	0
461	20250509	120400	10438603	1953	1953	1953	1953	0
462	20250509	120300	10438603	1953	1953	1953	1953	0
463	20250509	120200	10438603	1953	1953	1953	1953	0
464	20250509	120100	10438603	1953	1953	1953	1953	0
465	20250509	120000	10438603	1953	1953	1953	1953	0
466	20250509	115900	10438603	1953	1953	1953	1953	0
467	20250509	115800	10438603	1953	1953	1953	1953	0
468	20250509	115700	10438603	1953	1953	1953	1953	0
469	20250509	115600	10438603	1953	1953	1953	1953	0
470	20250509	115500	10438603	1953	1953	1953	1953	0
471	20250509	115400	10438603	1953	1953	1953	1953	0
472	20250509	115300	10438603	1953	1953	1953	1953	0
473	20250509	115200	10438603	1953	1953	1953	1953	0
474	20250509	115100	10438603	1953	1953	1953	1953	0
475	20250509	115000	10438603	1953	1953	1953	1953	0
476	20250509	114900	10438603	1953	1953	1953	1953	0
477	20250509	114800	10438603	1953	1953	1953	1953	0
478	20250509	114700	10438603	1953	1953	1953	1953	0
479	20250509	114600	10438603	1953	1953	1953	1953	0
480	20250509	114500	10438603	1953	1953	1953	1953	0
481	20250509	114400	10438603	1953	1953	1953	1953	0
482	20250509	114300	10438603	1953	1953	1953	1953	0
483	20250509	114200	10438603	1953	1953	1953	1953	0
484	20250509	114100	10438603	1953	1953	1953	1953	0
485	20250509	114000	10438603	1953	1953	1953	1953	0
486	20250509	113900	10438603	1953	1953	1953	1953	0
487	20250509	113800	10438603	1953	1953	1953	1953	0
488	20250509	113700	10438603	1953	1953	1953	1953	0
489	20250509	113600	10438603	1953	1953	1953	1953	0
490	20250509	113500	10438603	1953	1953	1953	1953	0
491	20250509	113400	10438603	1953	1953	1953	1953	1
492	20250509	113300	10436650	1952	1952	1952	1952	0
493	20250509	113200	10436650	1952	1952	1952	1952	0
494	20250509	113100	10436650	1952	1952	1952	1952	0
495	20250509	113000	10436650	1952	1952	1952	1952	0
496	20250509	112900	10436650	1952	1952	1952	1952	0
497	20250509	112800	10436650	1952	1952	1952	1952	0
498	20250509	112700	10436650	1952	1952	1952	1952	0
499	20250509	112600	10436650	1952	1953	1953	1952	600
500	20250509	112500	9265333	1953	1953	1953	1953	0
501	20250509	112400	9265333	1953	1953	1953	1953	0
502	20250509	112300	9265333	1953	1953	1953	1953	93
503	20250509	112200	9083704	1953	1953	1953	1953	0
504	20250509	112100	9083704	1953	1953	1953	1953	0
505	20250509	112000	9083704	1953	1953	1953	1953	0
506	20250509	111900	9083704	1953	1953	1953	1953	0
507	20250509	111800	9083704	1953	1953	1953	1953	0
508	20250509	111700	9083704	1953	1953	1953	1953	0
509	20250509	111600	9083704	1953	1953	1953	1953	0
510	20250509	111500	9083704	1953	1953	1953	1953	0
511	20250509	111400	9083704	1953	1953	1953	1953	0
512	20250509	111300	9083704	1953	1953	1953	1953	0
513	20250509	111200	9083704	1953	1953	1953	1953	0
514	20250509	111100	9083704	1953	1953	1953	1953	0
515	20250509	111000	9083704	1953	1953	1953	1953	0
516	20250509	110900	9083704	1953	1953	1953	1953	0
517	20250509	110800	9083704	1953	1953	1953	1953	0
518	20250509	110700	9083704	1953	1953	1953	1953	0
519	20250509	110600	9083704	1953	1953	1953	1953	0
520	20250509	110500	9083704	1953	1953	1953	1953	0
521	20250509	110400	9083704	1953	1953	1953	1953	0
522	20250509	110300	9083704	1953	1953	1953	1953	0
523	20250509	110200	9083704	1953	1953	1953	1953	0
524	20250509	110100	9083704	1953	1953	1953	1953	0
525	20250509	110000	9083704	1953	1953	1953	1953	0
526	20250509	105900	9083704	1953	1953	1953	1953	0
527	20250509	105800	9083704	1953	1953	1953	1953	0
528	20250509	105700	9083704	1953	1953	1953	1953	0
529	20250509	105600	9083704	1953	1953	1953	1953	1
530	20250509	105500	9081751	1953	1953	1953	1953	25
531	20250509	105400	9032926	1952	1952	1952	1952	0
532	20250509	105300	9032926	1952	1952	1952	1952	0
533	20250509	105200	9032926	1952	1952	1952	1952	0
534	20250509	105100	9032926	1952	1952	1952	1952	0
535	20250509	105000	9032926	1952	1952	1952	1952	0
536	20250509	104900	9032926	1952	1952	1952	1952	0
537	20250509	104800	9032926	1952	1952	1952	1952	0
538	20250509	104700	9032926	1952	1952	1952	1952	0
539	20250509	104600	9032926	1952	1952	1952	1952	0
540	20250509	104500	9032926	1952	1952	1952	1952	0
541	20250509	104400	9032926	1952	1952	1952	1952	0
542	20250509	104300	9032926	1952	1952	1952	1952	0
543	20250509	104200	9032926	1952	1952	1952	1952	0
544	20250509	104100	9032926	1952	1953	1953	1952	765
545	20250509	104000	7539546	1952	1953	1953	1952	172
546	20250509	103900	7203671	1954	1954	1954	1954	811
547	20250509	103800	5618977	1954	1955	1955	1954	505
548	20250509	103700	4632094	1955	1955	1955	1955	0
549	20250509	103600	4632094	1955	1955	1955	1955	0
550	20250509	103500	4632094	1955	1955	1955	1955	0
551	20250509	103400	4632094	1955	1959	1959	1955	990
552	20250509	103300	2696414	1960	1960	1960	1960	0
553	20250509	103200	2696414	1960	1960	1960	1960	0
554	20250509	103100	2696414	1960	1960	1960	1960	0
555	20250509	103000	2696414	1960	1960	1960	1960	0
556	20250509	102900	2696414	1960	1960	1960	1960	0
557	20250509	102800	2696414	1960	1960	1960	1960	0
558	20250509	102700	2696414	1960	1960	1960	1960	0
559	20250509	102600	2696414	1960	1960	1960	1960	0
560	20250509	102500	2696414	1960	1960	1960	1960	0
561	20250509	102400	2696414	1960	1961	1961	1960	69
562	20250509	102300	2561164	1963	1963	1963	1963	0
563	20250509	102200	2561164	1963	1963	1963	1963	0
564	20250509	102100	2561164	1963	1963	1963	1963	0
565	20250509	102000	2561164	1963	1963	1963	1963	0
566	20250509	101900	2561164	1963	1963	1963	1963	0
567	20250509	101800	2561164	1963	1963	1963	1963	0
568	20250509	101700	2561164	1963	1963	1963	1963	1
569	20250509	101600	2559201	1963	1963	1963	1963	0
570	20250509	101500	2559201	1963	1963	1963	1963	0
571	20250509	101400	2559201	1963	1963	1963	1963	0
572	20250509	101300	2559201	1963	1963	1963	1963	0
573	20250509	101200	2559201	1963	1963	1963	1963	0
574	20250509	101100	2559201	1963	1963	1963	1963	1
575	20250509	101000	2557238	1965	1965	1965	1965	0
576	20250509	100900	2557238	1965	1965	1965	1965	0
577	20250509	100800	2557238	1965	1965	1965	1965	0
578	20250509	100700	2557238	1965	1965	1965	1965	0
579	20250509	100600	2557238	1965	1965	1965	1965	0
580	20250509	100500	2557238	1965	1965	1965	1965	0
581	20250509	100400	2557238	1965	1965	1965	1965	1
582	20250509	100300	2555273	1972	1972	1972	1972	0
583	20250509	100200	2555273	1972	1972	1972	1972	0
584	20250509	100100	2555273	1972	1972	1972	1972	0
585	20250509	100000	2555273	1972	1972	1972	1972	0
586	20250509	095900	2555273	1972	1972	1972	1972	0
587	20250509	095800	2555273	1972	1972	1972	1972	0
588	20250509	095700	2555273	1972	1972	1972	1972	0
589	20250509	095600	2555273	1972	1972	1972	1972	0
590	20250509	095500	2555273	1972	1972	1972	1972	0
591	20250509	095400	2555273	1972	1972	1972	1972	0
592	20250509	095300	2555273	1972	1972	1972	1972	0
593	20250509	095200	2555273	1972	1972	1972	1972	0
594	20250509	095100	2555273	1972	1972	1972	1972	0
595	20250509	095000	2555273	1972	1972	1972	1972	0
596	20250509	094900	2555273	1972	1972	1972	1972	0
597	20250509	094800	2555273	1972	1972	1972	1972	0
598	20250509	094700	2555273	1972	1972	1972	1972	0
599	20250509	094600	2555273	1972	1972	1972	1972	0
600	20250509	094500	2555273	1972	1972	1972	1972	10
601	20250509	094400	2535553	1960	1968	1968	1960	700
602	20250509	094300	1163122	1968	1968	1968	1968	0
603	20250509	094200	1163122	1968	1968	1968	1968	0
604	20250509	094100	1163122	1968	1968	1968	1968	0
605	20250509	094000	1163122	1968	1968	1968	1968	0
606	20250509	093900	1163122	1968	1968	1968	1968	40
607	20250509	093800	1084402	1969	1969	1969	1969	2
608	20250509	093700	1080464	1969	1971	1971	1969	139
609	20250509	093600	806708	1971	1973	1973	1971	330
610	20250509	093500	155927	1972	1972	1972	1972	0
611	20250509	093400	155927	1972	1972	1972	1972	0
612	20250509	093300	155927	1972	1972	1972	1972	0
613	20250509	093200	155927	1972	1972	1972	1972	0
614	20250509	093100	155927	1972	1972	1972	1972	0
615	20250509	093000	155927	1972	1972	1972	1972	0
616	20250509	092900	155927	1972	1972	1972	1972	0
617	20250509	092800	155927	1972	1972	1972	1972	0
618	20250509	092700	155927	1972	1972	1972	1972	0
619	20250509	092600	155927	1972	1972	1972	1972	0
620	20250509	092500	155927	1972	1972	1972	1972	0
621	20250509	092400	155927	1972	1972	1972	1972	0
622	20250509	092300	155927	1972	1972	1972	1972	10
623	20250509	092200	136207	1971	1971	1971	1971	0
624	20250509	092100	136207	1971	1975	1975	1971	33
625	20250509	092000	71132	1976	1976	1976	1976	0
626	20250509	091900	71132	1976	1976	1976	1976	0
627	20250509	091800	71132	1976	1976	1976	1976	0
628	20250509	091700	71132	1976	1976	1976	1976	2
629	20250509	091600	67180	1976	1976	1976	1976	0
630	20250509	091500	67180	1976	1976	1976	1976	30
631	20250509	091400	7900	1976	1976	1976	1976	0
632	20250509	091300	7900	1976	1976	1976	1976	1
633	20250509	091200	5924	1976	1976	1976	1976	0
634	20250509	091100	5924	1976	1976	1976	1976	0
635	20250509	091000	5924	1976	1976	1976	1976	0
636	20250509	090900	5924	1976	1976	1976	1976	0
637	20250509	090800	5924	1976	1976	1976	1976	1
638	20250509	090700	3948	1974	1974	1974	1974	0
639	20250509	090600	3948	1974	1974	1974	1974	0
640	20250509	090500	3948	1974	1974	1974	1974	2
641	20250509	090400	0	1975	1975	1975	1975	0
642	20250509	090300	0	1975	1975	1975	1975	0
643	20250509	090200	0	1975	1975	1975	1975	0
644	20250509	090100	0	1975	1975	1975	1975	0
645	20250509	090000	0	1975	1975	1975	1975	0