35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 3 | 20250325 | 195900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250325 | 195800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250325 | 195700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250325 | 195600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250325 | 195500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250325 | 195400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250325 | 195300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250325 | 195200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250325 | 195100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250325 | 195000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250325 | 194900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250325 | 194800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250325 | 194700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250325 | 194600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250325 | 194500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250325 | 194400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250325 | 194300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250325 | 194200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250325 | 194100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250325 | 194000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250325 | 193900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250325 | 193800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250325 | 193700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250325 | 193600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250325 | 193500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250325 | 193400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250325 | 193300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250325 | 193200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250325 | 193100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250325 | 193000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 33 | 20250325 | 192900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250325 | 192800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250325 | 192700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250325 | 192600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250325 | 192500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250325 | 192400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250325 | 192300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250325 | 192200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250325 | 192100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250325 | 192000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250325 | 191900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250325 | 191800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250325 | 191700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250325 | 191600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250325 | 191500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250325 | 191400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250325 | 191300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250325 | 191200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250325 | 191100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250325 | 191000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250325 | 190900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250325 | 190800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250325 | 190700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250325 | 190600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250325 | 190500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250325 | 190400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250325 | 190300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250325 | 190200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250325 | 190100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250325 | 190000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 63 | 20250325 | 185900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250325 | 185800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250325 | 185700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250325 | 185600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250325 | 185500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250325 | 185400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250325 | 185300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250325 | 185200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250325 | 185100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250325 | 185000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250325 | 184900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250325 | 184800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250325 | 184700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250325 | 184600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250325 | 184500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250325 | 184400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250325 | 184300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250325 | 184200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250325 | 184100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250325 | 184000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250325 | 183900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250325 | 183800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250325 | 183700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250325 | 183600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250325 | 183500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250325 | 183400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250325 | 183300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250325 | 183200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250325 | 183100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250325 | 183000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 93 | 20250325 | 182900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250325 | 182800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250325 | 182700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250325 | 182600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250325 | 182500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250325 | 182400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250325 | 182300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250325 | 182200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250325 | 182100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250325 | 182000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250325 | 181900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250325 | 181800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250325 | 181700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250325 | 181600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250325 | 181500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250325 | 181400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250325 | 181300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250325 | 181200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250325 | 181100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250325 | 181000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250325 | 180900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250325 | 180800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250325 | 180700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250325 | 180600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250325 | 180500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250325 | 180400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250325 | 180300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250325 | 180200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250325 | 180100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250325 | 180000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 123 | 20250325 | 175900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250325 | 175800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250325 | 175700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250325 | 175600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250325 | 175500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250325 | 175400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250325 | 175300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250325 | 175200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250325 | 175100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250325 | 175000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250325 | 174900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250325 | 174800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250325 | 174700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250325 | 174600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250325 | 174500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250325 | 174400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250325 | 174300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250325 | 174200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250325 | 174100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250325 | 174000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250325 | 173900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250325 | 173800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250325 | 173700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250325 | 173600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250325 | 173500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250325 | 173400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250325 | 173300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250325 | 173200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250325 | 173100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250325 | 173000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 153 | 20250325 | 172900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250325 | 172800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250325 | 172700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250325 | 172600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250325 | 172500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250325 | 172400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250325 | 172300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250325 | 172200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250325 | 172100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250325 | 172000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250325 | 171900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250325 | 171800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250325 | 171700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250325 | 171600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250325 | 171500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250325 | 171400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250325 | 171300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250325 | 171200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250325 | 171100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250325 | 171000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250325 | 170900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250325 | 170800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250325 | 170700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250325 | 170600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250325 | 170500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250325 | 170400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250325 | 170300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250325 | 170200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250325 | 170100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250325 | 170000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 183 | 20250325 | 165900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250325 | 165800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250325 | 165700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250325 | 165600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250325 | 165500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250325 | 165400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250325 | 165300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250325 | 165200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250325 | 165100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250325 | 165000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250325 | 164900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250325 | 164800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250325 | 164700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250325 | 164600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250325 | 164500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250325 | 164400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250325 | 164300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250325 | 164200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250325 | 164100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250325 | 164000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250325 | 163900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250325 | 163800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250325 | 163700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250325 | 163600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250325 | 163500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250325 | 163400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250325 | 163300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250325 | 163200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250325 | 163100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250325 | 163000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 213 | 20250325 | 162900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250325 | 162800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250325 | 162700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250325 | 162600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250325 | 162500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250325 | 162400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250325 | 162300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250325 | 162200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250325 | 162100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250325 | 162000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250325 | 161900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250325 | 161800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250325 | 161700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250325 | 161600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250325 | 161500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250325 | 161400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250325 | 161300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250325 | 161200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250325 | 161100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250325 | 161000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250325 | 160900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250325 | 160800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250325 | 160700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250325 | 160600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250325 | 160500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250325 | 160400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250325 | 160300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250325 | 160200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250325 | 160100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250325 | 160000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 7765 |
| 243 | 20250325 | 155900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250325 | 155800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250325 | 155700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250325 | 155600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250325 | 155500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250325 | 155400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250325 | 155300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250325 | 155200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250325 | 155100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250325 | 155000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250325 | 154900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250325 | 154800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250325 | 154700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250325 | 154600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250325 | 154500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250325 | 154400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250325 | 154300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250325 | 154200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250325 | 154100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250325 | 154000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250325 | 153900 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250325 | 153800 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250325 | 153700 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250325 | 153600 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250325 | 153500 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250325 | 153400 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250325 | 153300 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250325 | 153200 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250325 | 153100 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250325 | 153000 | 3965134570 | 11000 | 11000 | 11000 | 11000 | 15530 |
| 273 | 20250325 | 152900 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20250325 | 152800 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20250325 | 152700 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20250325 | 152600 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20250325 | 152500 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20250325 | 152400 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20250325 | 152300 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20250325 | 152200 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20250325 | 152100 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20250325 | 152000 | 3879719570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20250325 | 151900 | 3879719570 | 11010 | 11000 | 11010 | 11000 | 26 |
| 284 | 20250325 | 151800 | 3879433460 | 11010 | 11010 | 11010 | 11010 | 223 |
| 285 | 20250325 | 151700 | 3876978230 | 11010 | 11010 | 11010 | 11000 | 1144 |
| 286 | 20250325 | 151600 | 3864382890 | 11010 | 11010 | 11010 | 11000 | 771 |
| 287 | 20250325 | 151500 | 3855894460 | 11010 | 11010 | 11010 | 11000 | 1601 |
| 288 | 20250325 | 151400 | 3838279155 | 11010 | 11010 | 11010 | 11010 | 25 |
| 289 | 20250325 | 151300 | 3838003905 | 11000 | 11010 | 11010 | 11000 | 3174 |
| 290 | 20250325 | 151200 | 3803089165 | 11010 | 11010 | 11010 | 11000 | 166 |
| 291 | 20250325 | 151100 | 3801261805 | 11010 | 11000 | 11010 | 11000 | 4411 |
| 292 | 20250325 | 151000 | 3752739845 | 10990 | 11000 | 11000 | 10990 | 878 |
| 293 | 20250325 | 150900 | 3743082875 | 11000 | 11000 | 11000 | 10990 | 731 |
| 294 | 20250325 | 150800 | 3735043675 | 11000 | 11000 | 11000 | 10990 | 431 |
| 295 | 20250325 | 150700 | 3730305075 | 11000 | 11000 | 11000 | 10990 | 2391 |
| 296 | 20250325 | 150600 | 3704005070 | 11000 | 11000 | 11000 | 11000 | 1237 |
| 297 | 20250325 | 150500 | 3690398070 | 11000 | 11000 | 11000 | 11000 | 337 |
| 298 | 20250325 | 150400 | 3686691070 | 11000 | 11000 | 11000 | 11000 | 6 |
| 299 | 20250325 | 150300 | 3686625070 | 10990 | 11000 | 11000 | 10990 | 482 |
| 300 | 20250325 | 150200 | 3681327790 | 11000 | 11000 | 11000 | 11000 | 638 |
| 301 | 20250325 | 150100 | 3674309790 | 11000 | 11000 | 11000 | 11000 | 122 |
| 302 | 20250325 | 150000 | 3672967790 | 11000 | 10990 | 11000 | 10990 | 2256 |
| 303 | 20250325 | 145900 | 3648152300 | 11000 | 10990 | 11000 | 10990 | 4277 |
| 304 | 20250325 | 145800 | 3601106720 | 10990 | 11000 | 11000 | 10990 | 191 |
| 305 | 20250325 | 145700 | 3599007370 | 11000 | 10990 | 11000 | 10990 | 342 |
| 306 | 20250325 | 145600 | 3595247580 | 10990 | 11000 | 11000 | 10990 | 1152 |
| 307 | 20250325 | 145500 | 3582587000 | 10990 | 11000 | 11000 | 10990 | 232 |
| 308 | 20250325 | 145400 | 3580036910 | 11000 | 10990 | 11000 | 10990 | 180 |
| 309 | 20250325 | 145300 | 3578058610 | 11000 | 11000 | 11000 | 10990 | 612 |
| 310 | 20250325 | 145200 | 3571332170 | 11000 | 11000 | 11000 | 10990 | 147 |
| 311 | 20250325 | 145100 | 3569716580 | 11000 | 10990 | 11000 | 10990 | 8439 |
| 312 | 20250325 | 145000 | 3476971845 | 10990 | 11000 | 11000 | 10990 | 1148 |
| 313 | 20250325 | 144900 | 3464355215 | 10990 | 10990 | 10990 | 10990 | 1695 |
| 314 | 20250325 | 144800 | 3445727165 | 11000 | 10990 | 11000 | 10990 | 1064 |
| 315 | 20250325 | 144700 | 3434033605 | 10990 | 10990 | 11000 | 10990 | 296 |
| 316 | 20250325 | 144600 | 3430779525 | 10990 | 11000 | 11000 | 10990 | 235 |
| 317 | 20250325 | 144500 | 3428196785 | 11000 | 11000 | 11000 | 10990 | 1215 |
| 318 | 20250325 | 144400 | 3414843205 | 10990 | 11000 | 11000 | 10990 | 367 |
| 319 | 20250325 | 144300 | 3410808325 | 10990 | 11000 | 11000 | 10990 | 60 |
| 320 | 20250325 | 144200 | 3410148825 | 10990 | 11000 | 11000 | 10990 | 225 |
| 321 | 20250325 | 144100 | 3407675745 | 11000 | 11000 | 11000 | 10990 | 362 |
| 322 | 20250325 | 144000 | 3403697205 | 10990 | 10990 | 11000 | 10990 | 248 |
| 323 | 20250325 | 143900 | 3400971135 | 11000 | 10990 | 11000 | 10990 | 264 |
| 324 | 20250325 | 143800 | 3398069665 | 11000 | 11000 | 11000 | 10990 | 240 |
| 325 | 20250325 | 143700 | 3395431135 | 10990 | 11000 | 11000 | 10990 | 244 |
| 326 | 20250325 | 143600 | 3392748555 | 11000 | 11000 | 11000 | 10990 | 219 |
| 327 | 20250325 | 143500 | 3390341475 | 11000 | 11000 | 11000 | 10990 | 152 |
| 328 | 20250325 | 143400 | 3388670875 | 11000 | 10995 | 11000 | 10990 | 352 |
| 329 | 20250325 | 143300 | 3384800870 | 11000 | 10990 | 11000 | 10990 | 155 |
| 330 | 20250325 | 143200 | 3383097280 | 10990 | 10990 | 11000 | 10990 | 114 |
| 331 | 20250325 | 143100 | 3381844290 | 10990 | 10990 | 10990 | 10990 | 153 |
| 332 | 20250325 | 143000 | 3380162820 | 10990 | 11000 | 11000 | 10990 | 143 |
| 333 | 20250325 | 142900 | 3378591240 | 10990 | 11000 | 11000 | 10990 | 1669 |
| 334 | 20250325 | 142800 | 3360248840 | 11000 | 10980 | 11000 | 10980 | 483 |
| 335 | 20250325 | 142700 | 3354941040 | 10980 | 10990 | 10990 | 10980 | 269 |
| 336 | 20250325 | 142600 | 3351985760 | 10990 | 10990 | 10990 | 10980 | 800 |
| 337 | 20250325 | 142500 | 3343195190 | 10980 | 10990 | 10990 | 10980 | 916 |
| 338 | 20250325 | 142400 | 3333131450 | 10990 | 10990 | 10990 | 10980 | 384 |
| 339 | 20250325 | 142300 | 3328912700 | 10980 | 10990 | 10990 | 10980 | 663 |
| 340 | 20250325 | 142200 | 3321629860 | 10990 | 10990 | 10990 | 10980 | 3180 |
| 341 | 20250325 | 142100 | 3286682170 | 10990 | 10980 | 10990 | 10980 | 267 |
| 342 | 20250325 | 142000 | 3283749780 | 10990 | 10990 | 10990 | 10980 | 402 |
| 343 | 20250325 | 141900 | 3279333230 | 10980 | 10980 | 10990 | 10980 | 1547 |
| 344 | 20250325 | 141800 | 3262333850 | 10990 | 10980 | 10990 | 10980 | 835 |
| 345 | 20250325 | 141700 | 3253163910 | 10990 | 10980 | 10990 | 10980 | 346 |
| 346 | 20250325 | 141600 | 3249362380 | 10980 | 10990 | 10990 | 10980 | 242 |
| 347 | 20250325 | 141500 | 3246704230 | 10990 | 10990 | 10990 | 10980 | 188 |
| 348 | 20250325 | 141400 | 3244639520 | 10990 | 10990 | 10990 | 10980 | 351 |
| 349 | 20250325 | 141300 | 3240783930 | 10990 | 10980 | 10990 | 10980 | 811 |
| 350 | 20250325 | 141200 | 3231878970 | 10980 | 10980 | 10980 | 10980 | 102 |
| 351 | 20250325 | 141100 | 3230759010 | 10980 | 10990 | 10990 | 10980 | 208 |
| 352 | 20250325 | 141000 | 3228474495 | 10980 | 10990 | 10990 | 10980 | 1492 |
| 353 | 20250325 | 140900 | 3212082125 | 10990 | 10990 | 10990 | 10980 | 1482 |
| 354 | 20250325 | 140800 | 3195796375 | 10990 | 10990 | 10990 | 10980 | 603 |
| 355 | 20250325 | 140700 | 3189171315 | 10990 | 10980 | 10990 | 10980 | 361 |
| 356 | 20250325 | 140600 | 3185205330 | 10980 | 10985 | 10985 | 10980 | 218 |
| 357 | 20250325 | 140500 | 3182811640 | 10980 | 10990 | 10990 | 10980 | 397 |
| 358 | 20250325 | 140400 | 3178449530 | 10990 | 10990 | 11000 | 10990 | 285 |
| 359 | 20250325 | 140300 | 3175317275 | 10990 | 10990 | 10990 | 10980 | 787 |
| 360 | 20250325 | 140200 | 3166669565 | 10990 | 10980 | 10990 | 10980 | 339 |
| 361 | 20250325 | 140100 | 3162946325 | 10980 | 10980 | 10990 | 10980 | 601 |
| 362 | 20250325 | 140000 | 3156345395 | 10980 | 10990 | 10990 | 10980 | 473 |
| 363 | 20250325 | 135900 | 3151150490 | 10980 | 10980 | 10990 | 10980 | 409 |
| 364 | 20250325 | 135800 | 3146659470 | 10980 | 10990 | 10990 | 10980 | 1170 |
| 365 | 20250325 | 135700 | 3133812585 | 10990 | 10990 | 11000 | 10980 | 3600 |
| 366 | 20250325 | 135600 | 3094249575 | 11000 | 10990 | 11000 | 10990 | 261 |
| 367 | 20250325 | 135500 | 3091381135 | 10990 | 10990 | 11000 | 10990 | 200 |
| 368 | 20250325 | 135400 | 3089183075 | 10990 | 10990 | 11000 | 10980 | 669 |
| 369 | 20250325 | 135300 | 3081832145 | 10990 | 10990 | 10990 | 10980 | 1420 |
| 370 | 20250325 | 135200 | 3066228265 | 10990 | 10990 | 10990 | 10980 | 601 |
| 371 | 20250325 | 135100 | 3059625175 | 10980 | 10980 | 10990 | 10980 | 166 |
| 372 | 20250325 | 135000 | 3057802355 | 10980 | 10990 | 10990 | 10980 | 824 |
| 373 | 20250325 | 134900 | 3048752005 | 10980 | 10990 | 10990 | 10980 | 1474 |
| 374 | 20250325 | 134800 | 3032554845 | 10980 | 10985 | 10990 | 10980 | 1373 |
| 375 | 20250325 | 134700 | 3017466990 | 10990 | 10980 | 10990 | 10980 | 299 |
| 376 | 20250325 | 134600 | 3014183310 | 10980 | 10980 | 10990 | 10980 | 731 |
| 377 | 20250325 | 134500 | 3006155260 | 10980 | 10990 | 10990 | 10980 | 881 |
| 378 | 20250325 | 134400 | 2996474480 | 10990 | 10990 | 10990 | 10980 | 1277 |
| 379 | 20250325 | 134300 | 2982442170 | 10990 | 10990 | 10990 | 10980 | 456 |
| 380 | 20250325 | 134200 | 2977433760 | 10980 | 10990 | 10990 | 10980 | 257 |
| 381 | 20250325 | 134100 | 2974611270 | 10990 | 10980 | 10990 | 10980 | 276 |
| 382 | 20250325 | 134000 | 2971580355 | 10980 | 10990 | 10990 | 10980 | 1180 |
| 383 | 20250325 | 133900 | 2958614545 | 10990 | 10990 | 10990 | 10980 | 177 |
| 384 | 20250325 | 133800 | 2956670810 | 10980 | 10980 | 10990 | 10980 | 318 |
| 385 | 20250325 | 133700 | 2953178870 | 10980 | 10990 | 10990 | 10980 | 1169 |
| 386 | 20250325 | 133600 | 2940342210 | 10990 | 10980 | 10990 | 10980 | 2970 |
| 387 | 20250325 | 133500 | 2907722700 | 10990 | 10990 | 10990 | 10980 | 887 |
| 388 | 20250325 | 133400 | 2897981020 | 10980 | 10980 | 10990 | 10980 | 469 |
| 389 | 20250325 | 133300 | 2892828630 | 10990 | 10990 | 10990 | 10980 | 491 |
| 390 | 20250325 | 133200 | 2887433945 | 10990 | 10980 | 10990 | 10980 | 274 |
| 391 | 20250325 | 133100 | 2884424105 | 10980 | 10980 | 10990 | 10980 | 636 |
| 392 | 20250325 | 133000 | 2877436555 | 10980 | 10990 | 10990 | 10980 | 2170 |
| 393 | 20250325 | 132900 | 2853588745 | 10980 | 11000 | 11000 | 10980 | 783 |
| 394 | 20250325 | 132800 | 2844984475 | 11000 | 10990 | 11000 | 10990 | 1585 |
| 395 | 20250325 | 132700 | 2827560905 | 10990 | 10990 | 11000 | 10990 | 425 |
| 396 | 20250325 | 132600 | 2822889965 | 10990 | 10990 | 10995 | 10990 | 241 |
| 397 | 20250325 | 132500 | 2820241370 | 10990 | 10990 | 11000 | 10990 | 297 |
| 398 | 20250325 | 132400 | 2816976790 | 10990 | 11000 | 11000 | 10990 | 2201 |
| 399 | 20250325 | 132300 | 2792787200 | 10990 | 10990 | 10990 | 10990 | 192 |
| 400 | 20250325 | 132200 | 2790677120 | 10990 | 10990 | 11000 | 10990 | 506 |
| 401 | 20250325 | 132100 | 2785116150 | 10990 | 10990 | 11000 | 10990 | 1027 |
| 402 | 20250325 | 132000 | 2773829410 | 10990 | 11000 | 11000 | 10990 | 52 |
| 403 | 20250325 | 131900 | 2773257920 | 10990 | 10990 | 10990 | 10990 | 2476 |
| 404 | 20250325 | 131800 | 2746046680 | 10990 | 10995 | 10995 | 10990 | 207 |
| 405 | 20250325 | 131700 | 2743771675 | 10990 | 10990 | 10990 | 10980 | 1184 |
| 406 | 20250325 | 131600 | 2730760425 | 10980 | 10990 | 10990 | 10980 | 876 |
| 407 | 20250325 | 131500 | 2721135205 | 10990 | 10990 | 10990 | 10980 | 114 |
| 408 | 20250325 | 131400 | 2719882845 | 10990 | 10990 | 10990 | 10980 | 3860 |
| 409 | 20250325 | 131300 | 2677463365 | 10990 | 10985 | 10990 | 10980 | 296 |
| 410 | 20250325 | 131200 | 2674212310 | 10980 | 10990 | 10990 | 10980 | 221 |
| 411 | 20250325 | 131100 | 2671785355 | 10990 | 10990 | 10990 | 10980 | 490 |
| 412 | 20250325 | 131000 | 2666401735 | 10990 | 10985 | 10990 | 10980 | 1676 |
| 413 | 20250325 | 130900 | 2647986420 | 10990 | 10990 | 10990 | 10980 | 2539 |
| 414 | 20250325 | 130800 | 2620083310 | 10990 | 11000 | 11000 | 10990 | 1168 |
| 415 | 20250325 | 130700 | 2607237230 | 11000 | 10990 | 11000 | 10990 | 1659 |
| 416 | 20250325 | 130600 | 2589001790 | 10990 | 10990 | 11000 | 10990 | 193 |
| 417 | 20250325 | 130500 | 2586880710 | 10990 | 10990 | 11000 | 10990 | 879 |
| 418 | 20250325 | 130400 | 2577220490 | 10990 | 10990 | 10990 | 10990 | 5853 |
| 419 | 20250325 | 130300 | 2512896020 | 10990 | 10995 | 11000 | 10990 | 307 |
| 420 | 20250325 | 130200 | 2509521420 | 10990 | 10990 | 11000 | 10990 | 442 |
| 421 | 20250325 | 130100 | 2504663530 | 10990 | 11000 | 11000 | 10990 | 2203 |
| 422 | 20250325 | 130000 | 2480452525 | 10990 | 11000 | 11000 | 10990 | 162 |
| 423 | 20250325 | 125900 | 2478672025 | 10990 | 10990 | 10990 | 10990 | 131 |
| 424 | 20250325 | 125800 | 2477232335 | 11000 | 10990 | 11000 | 10990 | 175 |
| 425 | 20250325 | 125700 | 2475308645 | 11000 | 11000 | 11000 | 10990 | 908 |
| 426 | 20250325 | 125600 | 2465322675 | 11000 | 11000 | 11000 | 10990 | 171 |
| 427 | 20250325 | 125500 | 2463443085 | 11000 | 10990 | 11000 | 10990 | 206 |
| 428 | 20250325 | 125400 | 2461179005 | 10990 | 11000 | 11000 | 10990 | 692 |
| 429 | 20250325 | 125300 | 2453572535 | 11000 | 11000 | 11000 | 10990 | 1907 |
| 430 | 20250325 | 125200 | 2432610195 | 11000 | 11000 | 11000 | 10990 | 1975 |
| 431 | 20250325 | 125100 | 2410903965 | 11010 | 11000 | 11010 | 11000 | 760 |
| 432 | 20250325 | 125000 | 2402543945 | 11010 | 11010 | 11010 | 10990 | 5537 |
| 433 | 20250325 | 124900 | 2341637295 | 11010 | 11010 | 11010 | 11000 | 150 |
| 434 | 20250325 | 124800 | 2339986305 | 11000 | 11000 | 11005 | 11000 | 216 |
| 435 | 20250325 | 124700 | 2337610045 | 11010 | 11000 | 11010 | 11000 | 158 |
| 436 | 20250325 | 124600 | 2335871985 | 11010 | 11000 | 11010 | 11000 | 871 |
| 437 | 20250325 | 124500 | 2326284195 | 11010 | 11005 | 11010 | 11000 | 149 |
| 438 | 20250325 | 124400 | 2324645130 | 11000 | 11000 | 11005 | 11000 | 307 |
| 439 | 20250325 | 124300 | 2321268080 | 11010 | 11000 | 11010 | 11000 | 47 |
| 440 | 20250325 | 124200 | 2320750620 | 11000 | 11010 | 11010 | 11000 | 392 |
| 441 | 20250325 | 124100 | 2316438600 | 11010 | 11010 | 11010 | 11010 | 117 |
| 442 | 20250325 | 124000 | 2315150430 | 11010 | 11010 | 11010 | 11010 | 114 |
| 443 | 20250325 | 123900 | 2313895290 | 11010 | 11010 | 11010 | 11010 | 12 |
| 444 | 20250325 | 123800 | 2313763170 | 11000 | 11000 | 11010 | 10990 | 1615 |
| 445 | 20250325 | 123700 | 2296005140 | 11010 | 11000 | 11010 | 11000 | 2203 |
| 446 | 20250325 | 123600 | 2271772130 | 11000 | 11000 | 11000 | 10990 | 3669 |
| 447 | 20250325 | 123500 | 2231427630 | 11000 | 11000 | 11000 | 11000 | 271 |
| 448 | 20250325 | 123400 | 2228446630 | 11000 | 11000 | 11000 | 11000 | 705 |
| 449 | 20250325 | 123300 | 2220691630 | 11000 | 11000 | 11000 | 11000 | 107 |
| 450 | 20250325 | 123200 | 2219514630 | 11000 | 11000 | 11000 | 11000 | 777 |
| 451 | 20250325 | 123100 | 2210967630 | 11000 | 11000 | 11000 | 10990 | 1348 |
| 452 | 20250325 | 123000 | 2196149630 | 11000 | 11000 | 11000 | 10990 | 220 |
| 453 | 20250325 | 122900 | 2193729830 | 11000 | 11000 | 11000 | 10990 | 51 |
| 454 | 20250325 | 122800 | 2193169005 | 11000 | 11000 | 11000 | 11000 | 194 |
| 455 | 20250325 | 122700 | 2191035005 | 11000 | 11000 | 11000 | 10990 | 701 |
| 456 | 20250325 | 122600 | 2183324465 | 11000 | 11000 | 11000 | 11000 | 232 |
| 457 | 20250325 | 122500 | 2180772465 | 11000 | 11000 | 11000 | 11000 | 125 |
| 458 | 20250325 | 122400 | 2179397465 | 11000 | 11000 | 11000 | 11000 | 2113 |
| 459 | 20250325 | 122300 | 2156154465 | 11000 | 11010 | 11010 | 11000 | 488 |
| 460 | 20250325 | 122200 | 2150786405 | 11000 | 11000 | 11000 | 11000 | 675 |
| 461 | 20250325 | 122100 | 2143361405 | 11000 | 11010 | 11010 | 11000 | 5035 |
| 462 | 20250325 | 122000 | 2087976305 | 11010 | 11005 | 11010 | 11000 | 168 |
| 463 | 20250325 | 121900 | 2086128185 | 11010 | 11010 | 11010 | 11005 | 9 |
| 464 | 20250325 | 121800 | 2086029120 | 11010 | 11010 | 11010 | 11010 | 60 |
| 465 | 20250325 | 121700 | 2085368520 | 11010 | 11010 | 11010 | 11010 | 81 |
| 466 | 20250325 | 121600 | 2084476710 | 11000 | 11010 | 11010 | 11000 | 181 |
| 467 | 20250325 | 121500 | 2082484910 | 11010 | 11000 | 11010 | 11000 | 1003 |
| 468 | 20250325 | 121400 | 2071451885 | 11010 | 11000 | 11010 | 11000 | 65 |
| 469 | 20250325 | 121300 | 2070736385 | 11000 | 11010 | 11010 | 11000 | 131 |
| 470 | 20250325 | 121200 | 2069295265 | 11000 | 11010 | 11010 | 11000 | 2514 |
| 471 | 20250325 | 121100 | 2041619855 | 11000 | 11000 | 11000 | 11000 | 214 |
| 472 | 20250325 | 121000 | 2039265855 | 11000 | 11000 | 11000 | 11000 | 85 |
| 473 | 20250325 | 120900 | 2038330855 | 11000 | 11000 | 11000 | 11000 | 4595 |
| 474 | 20250325 | 120800 | 1987785855 | 11000 | 11000 | 11000 | 11000 | 14 |
| 475 | 20250325 | 120700 | 1987631855 | 11000 | 11000 | 11000 | 11000 | 8 |
| 476 | 20250325 | 120600 | 1987543855 | 10990 | 11000 | 11000 | 10990 | 1380 |
| 477 | 20250325 | 120500 | 1972376165 | 11000 | 11000 | 11000 | 10990 | 239 |
| 478 | 20250325 | 120400 | 1969748165 | 11000 | 11000 | 11000 | 11000 | 229 |
| 479 | 20250325 | 120300 | 1967229165 | 11000 | 11000 | 11000 | 11000 | 254 |
| 480 | 20250325 | 120200 | 1964435165 | 11000 | 11000 | 11000 | 11000 | 55 |
| 481 | 20250325 | 120100 | 1963830165 | 11000 | 11000 | 11000 | 11000 | 352 |
| 482 | 20250325 | 120000 | 1959958165 | 10990 | 11000 | 11000 | 10990 | 1097 |
| 483 | 20250325 | 115900 | 1947901155 | 11000 | 11000 | 11000 | 10990 | 1049 |
| 484 | 20250325 | 115800 | 1936362620 | 11000 | 11000 | 11000 | 10990 | 1334 |
| 485 | 20250325 | 115700 | 1921701595 | 10990 | 11000 | 11000 | 10990 | 676 |
| 486 | 20250325 | 115600 | 1914270035 | 11000 | 11010 | 11010 | 11000 | 4977 |
| 487 | 20250325 | 115500 | 1859522605 | 11010 | 11000 | 11010 | 11000 | 17946 |
| 488 | 20250325 | 115400 | 1662116545 | 11010 | 11005 | 11010 | 11000 | 10050 |
| 489 | 20250325 | 115300 | 1551566025 | 11010 | 11005 | 11010 | 11005 | 128 |
| 490 | 20250325 | 115200 | 1550156825 | 11010 | 11010 | 11010 | 11010 | 307 |
| 491 | 20250325 | 115100 | 1546776755 | 11010 | 11000 | 11010 | 11000 | 26 |
| 492 | 20250325 | 115000 | 1546490595 | 11010 | 11010 | 11010 | 11010 | 166 |
| 493 | 20250325 | 114900 | 1544662935 | 11010 | 11010 | 11010 | 11010 | 63 |
| 494 | 20250325 | 114800 | 1543969305 | 11000 | 11010 | 11010 | 11000 | 268 |
| 495 | 20250325 | 114700 | 1541020750 | 11000 | 11010 | 11010 | 11000 | 560 |
| 496 | 20250325 | 114600 | 1534860180 | 11010 | 11010 | 11010 | 11010 | 109 |
| 497 | 20250325 | 114500 | 1533660090 | 11010 | 11010 | 11010 | 11000 | 366 |
| 498 | 20250325 | 114400 | 1529632730 | 11000 | 11010 | 11010 | 11000 | 126 |
| 499 | 20250325 | 114300 | 1528245910 | 11010 | 11010 | 11010 | 11010 | 546 |
| 500 | 20250325 | 114200 | 1522234450 | 11010 | 11010 | 11010 | 11010 | 35 |
| 501 | 20250325 | 114100 | 1521849100 | 11010 | 11010 | 11010 | 11010 | 40 |
| 502 | 20250325 | 114000 | 1521408700 | 11010 | 11010 | 11010 | 11000 | 1484 |
| 503 | 20250325 | 113900 | 1505070970 | 11020 | 11020 | 11020 | 11020 | 2 |
| 504 | 20250325 | 113800 | 1505048930 | 11020 | 11020 | 11020 | 11010 | 5242 |
| 505 | 20250325 | 113700 | 1447333680 | 11015 | 11010 | 11015 | 11010 | 1031 |
| 506 | 20250325 | 113600 | 1435981975 | 11010 | 11010 | 11010 | 11010 | 76 |
| 507 | 20250325 | 113500 | 1435145215 | 11010 | 11010 | 11010 | 11010 | 496 |
| 508 | 20250325 | 113400 | 1429684255 | 11010 | 11010 | 11010 | 11010 | 372 |
| 509 | 20250325 | 113300 | 1425588535 | 11000 | 11010 | 11010 | 11000 | 210 |
| 510 | 20250325 | 113200 | 1423277915 | 11010 | 11010 | 11010 | 11010 | 102 |
| 511 | 20250325 | 113100 | 1422154895 | 11010 | 11000 | 11010 | 11000 | 691 |
| 512 | 20250325 | 113000 | 1414547985 | 11010 | 11010 | 11010 | 11010 | 156 |
| 513 | 20250325 | 112900 | 1412830425 | 11010 | 11010 | 11020 | 11010 | 1130 |
| 514 | 20250325 | 112800 | 1400389025 | 11020 | 11020 | 11020 | 11020 | 111 |
| 515 | 20250325 | 112700 | 1399165805 | 11020 | 11020 | 11020 | 11010 | 275 |
| 516 | 20250325 | 112600 | 1396137915 | 11020 | 11020 | 11020 | 11020 | 56 |
| 517 | 20250325 | 112500 | 1395520795 | 11020 | 11020 | 11020 | 11010 | 147 |
| 518 | 20250325 | 112400 | 1393901975 | 11010 | 11010 | 11010 | 11000 | 1542 |
| 519 | 20250325 | 112300 | 1376924595 | 11010 | 11010 | 11020 | 11010 | 2779 |
| 520 | 20250325 | 112200 | 1346327745 | 11020 | 11020 | 11020 | 11010 | 1988 |
| 521 | 20250325 | 112100 | 1324438615 | 11020 | 11020 | 11020 | 11020 | 52 |
| 522 | 20250325 | 112000 | 1323865575 | 11020 | 11020 | 11020 | 11020 | 90 |
| 523 | 20250325 | 111900 | 1322873775 | 11020 | 11020 | 11020 | 11020 | 48 |
| 524 | 20250325 | 111800 | 1322344815 | 11020 | 11020 | 11020 | 11020 | 47 |
| 525 | 20250325 | 111700 | 1321826875 | 11020 | 11010 | 11020 | 11010 | 350 |
| 526 | 20250325 | 111600 | 1317972875 | 11020 | 11020 | 11020 | 11020 | 50 |
| 527 | 20250325 | 111500 | 1317421875 | 11020 | 11020 | 11020 | 11000 | 4015 |
| 528 | 20250325 | 111400 | 1273227320 | 11020 | 11020 | 11020 | 11020 | 28 |
| 529 | 20250325 | 111300 | 1272918760 | 11020 | 11010 | 11020 | 11010 | 236 |
| 530 | 20250325 | 111200 | 1270319190 | 11010 | 11020 | 11020 | 11010 | 228 |
| 531 | 20250325 | 111100 | 1267807910 | 11020 | 11010 | 11020 | 11010 | 155 |
| 532 | 20250325 | 111000 | 1266101050 | 11020 | 11020 | 11020 | 11020 | 95 |
| 533 | 20250325 | 110900 | 1265054150 | 11020 | 11020 | 11020 | 11010 | 273 |
| 534 | 20250325 | 110800 | 1262045790 | 11020 | 11015 | 11020 | 11010 | 434 |
| 535 | 20250325 | 110700 | 1257264205 | 11015 | 11020 | 11020 | 11015 | 48 |
| 536 | 20250325 | 110600 | 1256735250 | 11020 | 11020 | 11020 | 11020 | 113 |
| 537 | 20250325 | 110500 | 1255489990 | 11020 | 11020 | 11020 | 11010 | 69 |
| 538 | 20250325 | 110400 | 1254729620 | 11010 | 11010 | 11010 | 11010 | 1 |
| 539 | 20250325 | 110300 | 1254718610 | 11020 | 11010 | 11020 | 11010 | 120 |
| 540 | 20250325 | 110200 | 1253397310 | 11010 | 11010 | 11010 | 11010 | 4312 |
| 541 | 20250325 | 110100 | 1205922190 | 11020 | 11020 | 11020 | 11010 | 5746 |
| 542 | 20250325 | 110000 | 1142658030 | 11020 | 11020 | 11020 | 11015 | 70 |
| 543 | 20250325 | 105900 | 1141886675 | 11020 | 11020 | 11020 | 11020 | 452 |
| 544 | 20250325 | 105800 | 1136905635 | 11020 | 11020 | 11020 | 11020 | 238 |
| 545 | 20250325 | 105700 | 1134282875 | 11020 | 11020 | 11020 | 11020 | 43 |
| 546 | 20250325 | 105600 | 1133809015 | 11020 | 11020 | 11020 | 11010 | 254 |
| 547 | 20250325 | 105500 | 1131009945 | 11020 | 11020 | 11020 | 11020 | 1382 |
| 548 | 20250325 | 105400 | 1115780305 | 11020 | 11020 | 11020 | 11020 | 28 |
| 549 | 20250325 | 105300 | 1115471745 | 11020 | 11010 | 11020 | 11010 | 108 |
| 550 | 20250325 | 105200 | 1114282385 | 11010 | 11020 | 11020 | 11010 | 5756 |
| 551 | 20250325 | 105100 | 1050907465 | 11020 | 11020 | 11020 | 11020 | 103 |
| 552 | 20250325 | 105000 | 1049772405 | 11010 | 11010 | 11010 | 11010 | 134 |
| 553 | 20250325 | 104900 | 1048297065 | 11010 | 11020 | 11020 | 11010 | 129 |
| 554 | 20250325 | 104800 | 1046875630 | 11020 | 11030 | 11030 | 11020 | 801 |
| 555 | 20250325 | 104700 | 1038048600 | 11020 | 11020 | 11020 | 11020 | 0 |
| 556 | 20250325 | 104600 | 1038048600 | 11020 | 11030 | 11030 | 11020 | 4358 |
| 557 | 20250325 | 104500 | 990022930 | 11030 | 11020 | 11030 | 11015 | 2129 |
| 558 | 20250325 | 104400 | 966561320 | 11020 | 11020 | 11020 | 11020 | 592 |
| 559 | 20250325 | 104300 | 960037480 | 11020 | 11020 | 11020 | 11020 | 301 |
| 560 | 20250325 | 104200 | 956720460 | 11020 | 11020 | 11020 | 11020 | 294 |
| 561 | 20250325 | 104100 | 953480580 | 11020 | 11020 | 11020 | 11020 | 2168 |
| 562 | 20250325 | 104000 | 929589220 | 11020 | 11020 | 11020 | 11020 | 190 |
| 563 | 20250325 | 103900 | 927495420 | 11020 | 11020 | 11020 | 11010 | 349 |
| 564 | 20250325 | 103800 | 923651730 | 11020 | 11020 | 11020 | 11020 | 111 |
| 565 | 20250325 | 103700 | 922428510 | 11020 | 11020 | 11020 | 11020 | 707 |
| 566 | 20250325 | 103600 | 914637370 | 11020 | 11020 | 11020 | 11020 | 1126 |
| 567 | 20250325 | 103500 | 902228850 | 11010 | 11020 | 11020 | 11010 | 1284 |
| 568 | 20250325 | 103400 | 888090225 | 11020 | 11015 | 11020 | 11010 | 2403 |
| 569 | 20250325 | 103300 | 861632310 | 11020 | 11020 | 11020 | 11015 | 190 |
| 570 | 20250325 | 103200 | 859538795 | 11020 | 11020 | 11020 | 11020 | 561 |
| 571 | 20250325 | 103100 | 853356575 | 11020 | 11020 | 11020 | 11010 | 193 |
| 572 | 20250325 | 103000 | 851230075 | 11020 | 11020 | 11020 | 11010 | 178 |
| 573 | 20250325 | 102900 | 849268635 | 11020 | 11020 | 11020 | 11020 | 12 |
| 574 | 20250325 | 102800 | 849136395 | 11015 | 11020 | 11020 | 11015 | 115 |
| 575 | 20250325 | 102700 | 847869130 | 11020 | 11015 | 11020 | 11015 | 36 |
| 576 | 20250325 | 102600 | 847472585 | 11015 | 11015 | 11015 | 11010 | 32 |
| 577 | 20250325 | 102500 | 847120205 | 11015 | 11010 | 11015 | 11010 | 1202 |
| 578 | 20250325 | 102400 | 833886105 | 11015 | 11010 | 11015 | 11010 | 123 |
| 579 | 20250325 | 102300 | 832531535 | 11010 | 11010 | 11015 | 11010 | 1312 |
| 580 | 20250325 | 102200 | 818086225 | 11015 | 11015 | 11015 | 11015 | 17 |
| 581 | 20250325 | 102100 | 817898970 | 11015 | 11015 | 11015 | 11015 | 27 |
| 582 | 20250325 | 102000 | 817601565 | 11015 | 11015 | 11015 | 11010 | 224 |
| 583 | 20250325 | 101900 | 815134705 | 11015 | 11015 | 11015 | 11010 | 387 |
| 584 | 20250325 | 101800 | 810873430 | 11015 | 11015 | 11015 | 11010 | 162 |
| 585 | 20250325 | 101700 | 809089780 | 11015 | 11010 | 11015 | 11010 | 84 |
| 586 | 20250325 | 101600 | 808164725 | 11015 | 11020 | 11020 | 11010 | 144 |
| 587 | 20250325 | 101500 | 806578360 | 11020 | 11015 | 11020 | 11010 | 10 |
| 588 | 20250325 | 101400 | 806468195 | 11015 | 11020 | 11020 | 11010 | 353 |
| 589 | 20250325 | 101300 | 802581545 | 11020 | 11015 | 11020 | 11015 | 179 |
| 590 | 20250325 | 101200 | 800609830 | 11015 | 11015 | 11015 | 11015 | 312 |
| 591 | 20250325 | 101100 | 797173150 | 11015 | 11015 | 11015 | 11010 | 326 |
| 592 | 20250325 | 101000 | 793583760 | 11015 | 11020 | 11020 | 11015 | 55 |
| 593 | 20250325 | 100900 | 792977755 | 11020 | 11020 | 11020 | 11020 | 241 |
| 594 | 20250325 | 100800 | 790321935 | 11020 | 11020 | 11020 | 11020 | 1000 |
| 595 | 20250325 | 100700 | 779301935 | 11020 | 11015 | 11020 | 11015 | 1023 |
| 596 | 20250325 | 100600 | 768029985 | 11015 | 11010 | 11015 | 11010 | 3069 |
| 597 | 20250325 | 100500 | 734240130 | 11010 | 11015 | 11015 | 11010 | 11 |
| 598 | 20250325 | 100400 | 734119015 | 11015 | 11015 | 11015 | 11010 | 1284 |
| 599 | 20250325 | 100300 | 719981575 | 11015 | 11010 | 11015 | 11010 | 12 |
| 600 | 20250325 | 100200 | 719849445 | 11010 | 11015 | 11015 | 11010 | 16 |
| 601 | 20250325 | 100100 | 719673230 | 11010 | 11010 | 11015 | 11010 | 42 |
| 602 | 20250325 | 100000 | 719210705 | 11010 | 11015 | 11015 | 11010 | 264 |
| 603 | 20250325 | 095900 | 716304015 | 11010 | 11020 | 11020 | 11010 | 566 |
| 604 | 20250325 | 095800 | 710071705 | 11020 | 11020 | 11020 | 11010 | 786 |
| 605 | 20250325 | 095700 | 701417205 | 11010 | 11020 | 11020 | 11010 | 238 |
| 606 | 20250325 | 095600 | 698795945 | 11010 | 11010 | 11020 | 11010 | 1619 |
| 607 | 20250325 | 095500 | 680965120 | 11015 | 11015 | 11015 | 11015 | 134 |
| 608 | 20250325 | 095400 | 679489110 | 11015 | 11010 | 11015 | 11010 | 102 |
| 609 | 20250325 | 095300 | 678365730 | 11010 | 11015 | 11015 | 11010 | 6 |
| 610 | 20250325 | 095200 | 678299645 | 11015 | 11020 | 11020 | 11015 | 51 |
| 611 | 20250325 | 095100 | 677737780 | 11010 | 11010 | 11010 | 11010 | 1246 |
| 612 | 20250325 | 095000 | 664019320 | 11010 | 11010 | 11010 | 11000 | 5482 |
| 613 | 20250325 | 094900 | 603712500 | 11010 | 11020 | 11020 | 11010 | 1660 |
| 614 | 20250325 | 094800 | 585435710 | 11020 | 11020 | 11020 | 11010 | 393 |
| 615 | 20250325 | 094700 | 581104900 | 11020 | 11010 | 11020 | 11010 | 120 |
| 616 | 20250325 | 094600 | 579783200 | 11010 | 11020 | 11020 | 11010 | 2655 |
| 617 | 20250325 | 094500 | 550551070 | 11020 | 11020 | 11020 | 11010 | 965 |
| 618 | 20250325 | 094400 | 539919770 | 11020 | 11020 | 11020 | 11020 | 50 |
| 619 | 20250325 | 094300 | 539368770 | 11020 | 11020 | 11020 | 11010 | 520 |
| 620 | 20250325 | 094200 | 533643470 | 11020 | 11020 | 11020 | 11010 | 5 |
| 621 | 20250325 | 094100 | 533588400 | 11010 | 11020 | 11020 | 11010 | 1443 |
| 622 | 20250325 | 094000 | 517700655 | 11020 | 11030 | 11030 | 11020 | 1076 |
| 623 | 20250325 | 093900 | 505843120 | 11030 | 11030 | 11030 | 11030 | 182 |
| 624 | 20250325 | 093800 | 503835660 | 11030 | 11030 | 11030 | 11020 | 119 |
| 625 | 20250325 | 093700 | 502523490 | 11020 | 11040 | 11040 | 11020 | 2625 |
| 626 | 20250325 | 093600 | 473588980 | 11040 | 11035 | 11040 | 11030 | 291 |
| 627 | 20250325 | 093500 | 470377985 | 11040 | 11040 | 11040 | 11020 | 192 |
| 628 | 20250325 | 093400 | 468258745 | 11040 | 11040 | 11040 | 11010 | 1798 |
| 629 | 20250325 | 093300 | 448427045 | 11030 | 11040 | 11040 | 11030 | 216 |
| 630 | 20250325 | 093200 | 446044085 | 11040 | 11040 | 11040 | 11030 | 976 |
| 631 | 20250325 | 093100 | 435273095 | 11030 | 11020 | 11040 | 11020 | 1102 |
| 632 | 20250325 | 093000 | 423123730 | 11020 | 11020 | 11020 | 11020 | 334 |
| 633 | 20250325 | 092900 | 419443050 | 11020 | 11020 | 11020 | 11020 | 77 |
| 634 | 20250325 | 092800 | 418594510 | 11020 | 11025 | 11025 | 11010 | 1992 |
| 635 | 20250325 | 092700 | 396644065 | 11030 | 11030 | 11030 | 11020 | 328 |
| 636 | 20250325 | 092600 | 393028025 | 11030 | 11025 | 11030 | 11025 | 1777 |
| 637 | 20250325 | 092500 | 373428965 | 11025 | 11025 | 11025 | 11020 | 593 |
| 638 | 20250325 | 092400 | 366894095 | 11020 | 11025 | 11030 | 11020 | 718 |
| 639 | 20250325 | 092300 | 358979735 | 11025 | 11025 | 11025 | 11020 | 581 |
| 640 | 20250325 | 092200 | 352576920 | 11025 | 11025 | 11025 | 11025 | 178 |
| 641 | 20250325 | 092100 | 350614470 | 11025 | 11025 | 11025 | 11025 | 33 |
| 642 | 20250325 | 092000 | 350250645 | 11025 | 11030 | 11030 | 11020 | 175 |
| 643 | 20250325 | 091900 | 348320420 | 11030 | 11030 | 11030 | 11020 | 359 |
| 644 | 20250325 | 091800 | 344361070 | 11030 | 11020 | 11030 | 11020 | 2081 |
| 645 | 20250325 | 091700 | 321421830 | 11025 | 11030 | 11030 | 11025 | 3661 |
| 646 | 20250325 | 091600 | 281041395 | 11035 | 11030 | 11035 | 11030 | 256 |
| 647 | 20250325 | 091500 | 278216445 | 11035 | 11035 | 11035 | 11030 | 399 |
| 648 | 20250325 | 091400 | 273814990 | 11040 | 11045 | 11050 | 11040 | 590 |
| 649 | 20250325 | 091300 | 267300355 | 11050 | 11050 | 11050 | 11040 | 218 |
| 650 | 20250325 | 091200 | 264892505 | 11050 | 11040 | 11050 | 11040 | 625 |
| 651 | 20250325 | 091100 | 257990295 | 11040 | 11060 | 11060 | 11040 | 5209 |
| 652 | 20250325 | 091000 | 200408855 | 11060 | 11070 | 11070 | 11060 | 685 |
| 653 | 20250325 | 090900 | 192830185 | 11070 | 11045 | 11070 | 11045 | 3637 |
| 654 | 20250325 | 090800 | 152619745 | 11050 | 11040 | 11050 | 11035 | 356 |
| 655 | 20250325 | 090700 | 148689465 | 11040 | 11030 | 11040 | 11025 | 2100 |
| 656 | 20250325 | 090600 | 125525915 | 11025 | 11030 | 11030 | 11020 | 1430 |
| 657 | 20250325 | 090500 | 109755915 | 11030 | 11030 | 11030 | 11020 | 1043 |
| 658 | 20250325 | 090400 | 98260685 | 11030 | 11030 | 11030 | 11020 | 1419 |
| 659 | 20250325 | 090300 | 82619135 | 11030 | 11030 | 11030 | 11020 | 554 |
| 660 | 20250325 | 090200 | 76508565 | 11020 | 11010 | 11030 | 11010 | 556 |
| 661 | 20250325 | 090100 | 70381540 | 11010 | 11020 | 11020 | 11010 | 125 |
| 662 | 20250325 | 090000 | 69004960 | 11020 | 11000 | 11020 | 11000 | 6273 |