35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 3 | 20240411 | 194300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240411 | 194200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240411 | 194100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240411 | 194000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240411 | 193900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240411 | 193800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240411 | 193700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240411 | 193600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240411 | 193500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240411 | 193400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240411 | 193300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240411 | 193200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240411 | 193100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240411 | 193000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240411 | 192900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240411 | 192800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240411 | 192700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240411 | 192600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240411 | 192500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240411 | 192400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240411 | 192300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240411 | 192200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240411 | 192100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240411 | 192000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240411 | 191900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240411 | 191800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240411 | 191700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240411 | 191600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240411 | 191500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240411 | 191400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 33 | 20240411 | 191300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240411 | 191200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240411 | 191100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240411 | 191000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240411 | 190900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240411 | 190800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240411 | 190700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240411 | 190600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240411 | 190500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240411 | 190400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240411 | 190300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240411 | 190200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240411 | 190100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240411 | 190000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240411 | 185900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240411 | 185800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240411 | 185700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240411 | 185600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240411 | 185500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240411 | 185400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240411 | 185300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240411 | 185200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240411 | 185100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240411 | 185000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240411 | 184900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240411 | 184800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240411 | 184700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240411 | 184600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240411 | 184500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240411 | 184400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 63 | 20240411 | 184300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240411 | 184200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240411 | 184100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240411 | 184000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240411 | 183900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240411 | 183800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240411 | 183700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240411 | 183600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240411 | 183500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240411 | 183400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240411 | 183300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240411 | 183200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240411 | 183100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240411 | 183000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240411 | 182900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240411 | 182800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240411 | 182700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240411 | 182600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240411 | 182500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240411 | 182400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240411 | 182300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240411 | 182200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240411 | 182100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240411 | 182000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240411 | 181900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240411 | 181800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240411 | 181700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240411 | 181600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240411 | 181500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240411 | 181400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 93 | 20240411 | 181300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240411 | 181200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240411 | 181100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240411 | 181000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240411 | 180900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240411 | 180800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240411 | 180700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240411 | 180600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240411 | 180500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240411 | 180400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240411 | 180300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240411 | 180200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240411 | 180100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240411 | 180000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240411 | 175900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240411 | 175800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240411 | 175700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240411 | 175600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240411 | 175500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240411 | 175400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240411 | 175300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240411 | 175200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240411 | 175100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240411 | 175000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240411 | 174900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240411 | 174800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240411 | 174700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240411 | 174600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240411 | 174500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240411 | 174400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 123 | 20240411 | 174300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240411 | 174200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240411 | 174100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240411 | 174000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240411 | 173900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240411 | 173800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240411 | 173700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240411 | 173600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240411 | 173500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240411 | 173400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240411 | 173300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240411 | 173200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240411 | 173100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240411 | 173000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240411 | 172900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240411 | 172800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240411 | 172700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240411 | 172600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240411 | 172500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240411 | 172400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240411 | 172300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240411 | 172200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240411 | 172100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240411 | 172000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240411 | 171900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240411 | 171800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240411 | 171700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240411 | 171600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240411 | 171500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240411 | 171400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 153 | 20240411 | 171300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240411 | 171200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240411 | 171100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240411 | 171000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240411 | 170900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240411 | 170800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240411 | 170700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240411 | 170600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240411 | 170500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240411 | 170400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240411 | 170300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240411 | 170200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240411 | 170100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240411 | 170000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240411 | 165900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240411 | 165800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240411 | 165700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240411 | 165600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240411 | 165500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240411 | 165400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240411 | 165300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240411 | 165200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240411 | 165100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240411 | 165000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240411 | 164900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240411 | 164800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240411 | 164700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240411 | 164600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240411 | 164500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240411 | 164400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 183 | 20240411 | 164300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240411 | 164200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240411 | 164100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240411 | 164000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240411 | 163900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240411 | 163800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240411 | 163700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240411 | 163600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240411 | 163500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240411 | 163400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240411 | 163300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240411 | 163200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240411 | 163100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240411 | 163000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240411 | 162900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240411 | 162800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240411 | 162700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240411 | 162600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240411 | 162500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240411 | 162400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240411 | 162300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240411 | 162200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240411 | 162100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240411 | 162000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240411 | 161900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240411 | 161800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240411 | 161700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240411 | 161600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240411 | 161500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240411 | 161400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 213 | 20240411 | 161300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240411 | 161200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240411 | 161100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240411 | 161000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240411 | 160900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240411 | 160800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240411 | 160700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240411 | 160600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240411 | 160500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240411 | 160400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240411 | 160300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240411 | 160200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240411 | 160100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240411 | 160000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240411 | 155900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240411 | 155800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240411 | 155700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240411 | 155600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240411 | 155500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240411 | 155400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240411 | 155300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240411 | 155200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240411 | 155100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240411 | 155000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240411 | 154900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240411 | 154800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240411 | 154700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240411 | 154600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240411 | 154500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240411 | 154400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 243 | 20240411 | 154300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240411 | 154200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240411 | 154100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240411 | 154000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240411 | 153900 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240411 | 153800 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240411 | 153700 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240411 | 153600 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240411 | 153500 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240411 | 153400 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240411 | 153300 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240411 | 153200 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240411 | 153100 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240411 | 153000 | 89720209700 | 28500 | 28500 | 28500 | 28500 | 74059 |
| 257 | 20240411 | 152900 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240411 | 152800 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240411 | 152700 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240411 | 152600 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240411 | 152500 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240411 | 152400 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240411 | 152300 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240411 | 152200 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240411 | 152100 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240411 | 152000 | 87609528200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240411 | 151900 | 87609528200 | 28450 | 28250 | 28450 | 28250 | 23494 |
| 268 | 20240411 | 151800 | 86942429800 | 28250 | 28500 | 28500 | 28250 | 31873 |
| 269 | 20240411 | 151700 | 86039312950 | 28450 | 28450 | 28500 | 28400 | 21501 |
| 270 | 20240411 | 151600 | 85428072900 | 28450 | 28600 | 28600 | 28450 | 24093 |
| 271 | 20240411 | 151500 | 84741270350 | 28600 | 28400 | 28650 | 28400 | 39983 |
| 272 | 20240411 | 151400 | 83598555650 | 28450 | 28400 | 28550 | 28350 | 26050 |
| 273 | 20240411 | 151300 | 82856655600 | 28400 | 28400 | 28450 | 28350 | 10505 |
| 274 | 20240411 | 151200 | 82558274950 | 28450 | 28550 | 28550 | 28350 | 13195 |
| 275 | 20240411 | 151100 | 82183187800 | 28500 | 28400 | 28550 | 28300 | 22924 |
| 276 | 20240411 | 151000 | 81531547550 | 28350 | 28300 | 28450 | 28250 | 17292 |
| 277 | 20240411 | 150900 | 81041302200 | 28250 | 28350 | 28350 | 28250 | 9426 |
| 278 | 20240411 | 150800 | 80774638200 | 28300 | 28350 | 28400 | 28250 | 11557 |
| 279 | 20240411 | 150700 | 80447215500 | 28400 | 28450 | 28550 | 28350 | 21393 |
| 280 | 20240411 | 150600 | 79838620100 | 28550 | 28350 | 28550 | 28250 | 44032 |
| 281 | 20240411 | 150500 | 78586142500 | 28300 | 28400 | 28400 | 28300 | 16149 |
| 282 | 20240411 | 150400 | 78128369700 | 28400 | 28250 | 28450 | 28200 | 25823 |
| 283 | 20240411 | 150300 | 77395907700 | 28250 | 28250 | 28250 | 28050 | 26367 |
| 284 | 20240411 | 150200 | 76654244650 | 28250 | 28200 | 28400 | 28200 | 28046 |
| 285 | 20240411 | 150100 | 75861243550 | 28250 | 28500 | 28550 | 28150 | 48681 |
| 286 | 20240411 | 150000 | 74482552050 | 28500 | 28350 | 28600 | 28150 | 126077 |
| 287 | 20240411 | 145900 | 70893986900 | 28400 | 27750 | 28500 | 27750 | 81029 |
| 288 | 20240411 | 145800 | 68603663400 | 27800 | 27850 | 27850 | 27800 | 3089 |
| 289 | 20240411 | 145700 | 68517755400 | 27850 | 27800 | 27850 | 27750 | 4260 |
| 290 | 20240411 | 145600 | 68399338850 | 27800 | 27900 | 27900 | 27800 | 1909 |
| 291 | 20240411 | 145500 | 68346135850 | 27900 | 27850 | 27950 | 27850 | 2994 |
| 292 | 20240411 | 145400 | 68262590400 | 27850 | 27800 | 27900 | 27750 | 5826 |
| 293 | 20240411 | 145300 | 68100474900 | 27750 | 27800 | 27850 | 27750 | 4818 |
| 294 | 20240411 | 145200 | 67966524000 | 27900 | 27900 | 27950 | 27800 | 3624 |
| 295 | 20240411 | 145100 | 67865581350 | 27900 | 27950 | 28000 | 27850 | 1529 |
| 296 | 20240411 | 145000 | 67822919500 | 27900 | 28100 | 28100 | 27900 | 6627 |
| 297 | 20240411 | 144900 | 67637258550 | 28050 | 28050 | 28100 | 28000 | 5475 |
| 298 | 20240411 | 144800 | 67483648150 | 28100 | 27850 | 28150 | 27850 | 12670 |
| 299 | 20240411 | 144700 | 67128461100 | 27850 | 27950 | 27950 | 27850 | 3043 |
| 300 | 20240411 | 144600 | 67043498700 | 27950 | 27850 | 28000 | 27850 | 5014 |
| 301 | 20240411 | 144500 | 66903680400 | 27850 | 27900 | 28000 | 27850 | 5486 |
| 302 | 20240411 | 144400 | 66750646250 | 27950 | 27950 | 28000 | 27900 | 3725 |
| 303 | 20240411 | 144300 | 66646520100 | 27950 | 27900 | 27950 | 27850 | 1028 |
| 304 | 20240411 | 144200 | 66617838150 | 27950 | 27900 | 27950 | 27800 | 5016 |
| 305 | 20240411 | 144100 | 66478068800 | 27900 | 27900 | 27950 | 27850 | 1269 |
| 306 | 20240411 | 144000 | 66442694700 | 27900 | 27900 | 27950 | 27850 | 4510 |
| 307 | 20240411 | 143900 | 66316912900 | 27900 | 27850 | 27950 | 27850 | 1422 |
| 308 | 20240411 | 143800 | 66277234100 | 27850 | 27900 | 27950 | 27850 | 3533 |
| 309 | 20240411 | 143700 | 66178649100 | 27950 | 27850 | 27950 | 27800 | 2515 |
| 310 | 20240411 | 143600 | 66108456400 | 27850 | 27750 | 27950 | 27750 | 8416 |
| 311 | 20240411 | 143500 | 65873961750 | 27750 | 28050 | 28100 | 27650 | 17643 |
| 312 | 20240411 | 143400 | 65382333200 | 28100 | 27950 | 28100 | 27900 | 9680 |
| 313 | 20240411 | 143300 | 65111746650 | 28000 | 28100 | 28200 | 27900 | 12783 |
| 314 | 20240411 | 143200 | 64753607150 | 28100 | 28100 | 28250 | 28050 | 9714 |
| 315 | 20240411 | 143100 | 64479824650 | 28050 | 28150 | 28200 | 28050 | 6523 |
| 316 | 20240411 | 143000 | 64296231900 | 28200 | 28150 | 28250 | 28150 | 6419 |
| 317 | 20240411 | 142900 | 64115250650 | 28150 | 28150 | 28200 | 28050 | 7055 |
| 318 | 20240411 | 142800 | 63916756750 | 28100 | 28100 | 28200 | 28000 | 8047 |
| 319 | 20240411 | 142700 | 63690396950 | 28100 | 28150 | 28200 | 28000 | 15439 |
| 320 | 20240411 | 142600 | 63256326250 | 28150 | 28150 | 28250 | 27900 | 23137 |
| 321 | 20240411 | 142500 | 62605949500 | 28200 | 28150 | 28500 | 28050 | 71528 |
| 322 | 20240411 | 142400 | 60579817700 | 28100 | 27850 | 28250 | 27800 | 35114 |
| 323 | 20240411 | 142300 | 59594400450 | 27900 | 27900 | 27900 | 27800 | 9634 |
| 324 | 20240411 | 142200 | 59325899150 | 27850 | 27600 | 28000 | 27550 | 33981 |
| 325 | 20240411 | 142100 | 58379937200 | 27550 | 27600 | 27600 | 27450 | 8733 |
| 326 | 20240411 | 142000 | 58139262050 | 27600 | 27400 | 27650 | 27300 | 12420 |
| 327 | 20240411 | 141900 | 57797976250 | 27400 | 27300 | 27400 | 27300 | 1650 |
| 328 | 20240411 | 141800 | 57752869800 | 27350 | 27300 | 27350 | 27300 | 2115 |
| 329 | 20240411 | 141700 | 57695061850 | 27300 | 27300 | 27300 | 27250 | 1483 |
| 330 | 20240411 | 141600 | 57654595950 | 27250 | 27350 | 27350 | 27250 | 4951 |
| 331 | 20240411 | 141500 | 57519469600 | 27350 | 27300 | 27450 | 27300 | 1586 |
| 332 | 20240411 | 141400 | 57476061800 | 27350 | 27450 | 27450 | 27350 | 2947 |
| 333 | 20240411 | 141300 | 57395349400 | 27400 | 27300 | 27450 | 27300 | 1815 |
| 334 | 20240411 | 141200 | 57345692500 | 27350 | 27300 | 27350 | 27300 | 2200 |
| 335 | 20240411 | 141100 | 57285591150 | 27300 | 27300 | 27350 | 27250 | 1444 |
| 336 | 20240411 | 141000 | 57246198600 | 27250 | 27300 | 27350 | 27250 | 2533 |
| 337 | 20240411 | 140900 | 57177063550 | 27300 | 27300 | 27350 | 27250 | 2896 |
| 338 | 20240411 | 140800 | 57098018950 | 27300 | 27250 | 27350 | 27200 | 10008 |
| 339 | 20240411 | 140700 | 56825114200 | 27250 | 27350 | 27350 | 27250 | 3351 |
| 340 | 20240411 | 140600 | 56733715750 | 27300 | 27400 | 27400 | 27250 | 13503 |
| 341 | 20240411 | 140500 | 56364723500 | 27400 | 27200 | 27400 | 27200 | 8540 |
| 342 | 20240411 | 140400 | 56131803500 | 27200 | 27450 | 27500 | 27200 | 20261 |
| 343 | 20240411 | 140300 | 55577761800 | 27400 | 27550 | 27550 | 27400 | 5990 |
| 344 | 20240411 | 140200 | 55413208150 | 27550 | 27550 | 27600 | 27450 | 3410 |
| 345 | 20240411 | 140100 | 55319384150 | 27450 | 27600 | 27600 | 27400 | 10174 |
| 346 | 20240411 | 140000 | 55039851850 | 27600 | 27650 | 27700 | 27550 | 3086 |
| 347 | 20240411 | 135900 | 54954727550 | 27650 | 27600 | 27700 | 27500 | 3981 |
| 348 | 20240411 | 135800 | 54844903300 | 27600 | 27650 | 27700 | 27500 | 6459 |
| 349 | 20240411 | 135700 | 54666764550 | 27700 | 27700 | 27750 | 27400 | 19986 |
| 350 | 20240411 | 135600 | 54116053250 | 27700 | 27800 | 27850 | 27650 | 13920 |
| 351 | 20240411 | 135500 | 53729601900 | 27800 | 27850 | 28000 | 27800 | 10296 |
| 352 | 20240411 | 135400 | 53442642750 | 27900 | 28100 | 28150 | 27750 | 18610 |
| 353 | 20240411 | 135300 | 52922845600 | 28100 | 27650 | 28300 | 27600 | 34661 |
| 354 | 20240411 | 135200 | 51953487100 | 27650 | 27650 | 27750 | 27450 | 25509 |
| 355 | 20240411 | 135100 | 51250625050 | 27650 | 27750 | 27850 | 27250 | 75044 |
| 356 | 20240411 | 135000 | 49181082500 | 27850 | 27950 | 28500 | 27750 | 183547 |
| 357 | 20240411 | 134900 | 44014289050 | 27900 | 28000 | 28000 | 27900 | 8756 |
| 358 | 20240411 | 134800 | 43769568500 | 28000 | 27900 | 28000 | 27850 | 9575 |
| 359 | 20240411 | 134700 | 43502002200 | 27900 | 27700 | 27900 | 27700 | 5959 |
| 360 | 20240411 | 134600 | 43336154250 | 27700 | 27800 | 27800 | 27700 | 3946 |
| 361 | 20240411 | 134500 | 43226604700 | 27800 | 27750 | 27850 | 27600 | 13769 |
| 362 | 20240411 | 134400 | 42844949600 | 27800 | 27850 | 27900 | 27600 | 19815 |
| 363 | 20240411 | 134300 | 42294823950 | 27850 | 27900 | 28000 | 27850 | 21869 |
| 364 | 20240411 | 134200 | 41683556000 | 27900 | 27950 | 27950 | 27800 | 14572 |
| 365 | 20240411 | 134100 | 41276885550 | 27950 | 27950 | 27950 | 27800 | 22241 |
| 366 | 20240411 | 134000 | 40656219500 | 27900 | 27800 | 27950 | 27800 | 37094 |
| 367 | 20240411 | 133900 | 39621185800 | 27850 | 27550 | 27850 | 27550 | 36119 |
| 368 | 20240411 | 133800 | 38620234150 | 27550 | 27500 | 27550 | 27450 | 5370 |
| 369 | 20240411 | 133700 | 38472310900 | 27500 | 27500 | 27550 | 27500 | 753 |
| 370 | 20240411 | 133600 | 38451603350 | 27500 | 27450 | 27550 | 27450 | 2592 |
| 371 | 20240411 | 133500 | 38380325200 | 27450 | 27450 | 27450 | 27400 | 952 |
| 372 | 20240411 | 133400 | 38354198400 | 27450 | 27400 | 27450 | 27350 | 773 |
| 373 | 20240411 | 133300 | 38333030800 | 27400 | 27500 | 27500 | 27350 | 2056 |
| 374 | 20240411 | 133200 | 38276695200 | 27500 | 27450 | 27550 | 27450 | 3115 |
| 375 | 20240411 | 133100 | 38191131950 | 27500 | 27450 | 27550 | 27450 | 4025 |
| 376 | 20240411 | 133000 | 38080445350 | 27450 | 27400 | 27500 | 27400 | 3210 |
| 377 | 20240411 | 132900 | 37992300250 | 27450 | 27350 | 27450 | 27350 | 446 |
| 378 | 20240411 | 132800 | 37980079150 | 27350 | 27350 | 27400 | 27350 | 453 |
| 379 | 20240411 | 132700 | 37967672550 | 27350 | 27500 | 27500 | 27350 | 3173 |
| 380 | 20240411 | 132600 | 37880591400 | 27450 | 27550 | 27550 | 27450 | 2229 |
| 381 | 20240411 | 132500 | 37819251800 | 27550 | 27450 | 27550 | 27450 | 5417 |
| 382 | 20240411 | 132400 | 37670285700 | 27450 | 27350 | 27500 | 27350 | 6601 |
| 383 | 20240411 | 132300 | 37489250950 | 27350 | 27300 | 27400 | 27300 | 1608 |
| 384 | 20240411 | 132200 | 37445272300 | 27300 | 27450 | 27450 | 27300 | 2248 |
| 385 | 20240411 | 132100 | 37383699900 | 27450 | 27350 | 27450 | 27300 | 7458 |
| 386 | 20240411 | 132000 | 37179315800 | 27350 | 27350 | 27400 | 27300 | 7310 |
| 387 | 20240411 | 131900 | 36979317300 | 27350 | 27150 | 27350 | 27150 | 5389 |
| 388 | 20240411 | 131800 | 36832547400 | 27100 | 27050 | 27100 | 27050 | 1176 |
| 389 | 20240411 | 131700 | 36800681400 | 27100 | 27050 | 27150 | 27050 | 1338 |
| 390 | 20240411 | 131600 | 36764431250 | 27100 | 27150 | 27150 | 27050 | 675 |
| 391 | 20240411 | 131500 | 36746135250 | 27150 | 26900 | 27200 | 26900 | 9780 |
| 392 | 20240411 | 131400 | 36481751900 | 26900 | 27000 | 27050 | 26900 | 1080 |
| 393 | 20240411 | 131300 | 36452613350 | 27000 | 27000 | 27050 | 26950 | 627 |
| 394 | 20240411 | 131200 | 36435686350 | 27000 | 27000 | 27050 | 26950 | 3210 |
| 395 | 20240411 | 131100 | 36349140500 | 27000 | 27000 | 27100 | 26950 | 2891 |
| 396 | 20240411 | 131000 | 36271072700 | 27000 | 27050 | 27100 | 27000 | 4158 |
| 397 | 20240411 | 130900 | 36158682250 | 27050 | 27050 | 27100 | 27050 | 726 |
| 398 | 20240411 | 130800 | 36139041800 | 27050 | 27100 | 27150 | 27000 | 2042 |
| 399 | 20240411 | 130700 | 36083737250 | 27100 | 27050 | 27100 | 27000 | 1423 |
| 400 | 20240411 | 130600 | 36045250900 | 27000 | 27050 | 27050 | 26950 | 1038 |
| 401 | 20240411 | 130500 | 36017241250 | 26950 | 26950 | 27050 | 26900 | 1394 |
| 402 | 20240411 | 130400 | 35979647850 | 26950 | 27050 | 27050 | 26900 | 3735 |
| 403 | 20240411 | 130300 | 35878901450 | 27050 | 26850 | 27100 | 26850 | 13707 |
| 404 | 20240411 | 130200 | 35509010750 | 26850 | 27000 | 27050 | 26750 | 15416 |
| 405 | 20240411 | 130100 | 35094382600 | 27000 | 27200 | 27200 | 27000 | 11279 |
| 406 | 20240411 | 130000 | 34789027800 | 27200 | 27200 | 27250 | 27150 | 1863 |
| 407 | 20240411 | 125900 | 34738354450 | 27200 | 27250 | 27250 | 27200 | 551 |
| 408 | 20240411 | 125800 | 34723359200 | 27250 | 27250 | 27250 | 27200 | 1569 |
| 409 | 20240411 | 125700 | 34680610050 | 27250 | 27300 | 27300 | 27250 | 713 |
| 410 | 20240411 | 125600 | 34661179900 | 27300 | 27250 | 27300 | 27200 | 1272 |
| 411 | 20240411 | 125500 | 34626527250 | 27250 | 27300 | 27300 | 27250 | 1266 |
| 412 | 20240411 | 125400 | 34591991600 | 27300 | 27300 | 27350 | 27300 | 637 |
| 413 | 20240411 | 125300 | 34574595950 | 27300 | 27350 | 27400 | 27300 | 2381 |
| 414 | 20240411 | 125200 | 34509490450 | 27400 | 27300 | 27400 | 27300 | 2024 |
| 415 | 20240411 | 125100 | 34454134900 | 27350 | 27200 | 27350 | 27150 | 2144 |
| 416 | 20240411 | 125000 | 34395690200 | 27200 | 27250 | 27250 | 27150 | 2066 |
| 417 | 20240411 | 124900 | 34339481450 | 27300 | 27300 | 27300 | 27250 | 291 |
| 418 | 20240411 | 124800 | 34331537550 | 27250 | 27300 | 27300 | 27250 | 258 |
| 419 | 20240411 | 124700 | 34324498650 | 27300 | 27250 | 27300 | 27250 | 369 |
| 420 | 20240411 | 124600 | 34314439300 | 27300 | 27300 | 27300 | 27250 | 302 |
| 421 | 20240411 | 124500 | 34306203150 | 27250 | 27250 | 27250 | 27200 | 1617 |
| 422 | 20240411 | 124400 | 34262213800 | 27200 | 27200 | 27250 | 27100 | 6912 |
| 423 | 20240411 | 124300 | 34074483600 | 27200 | 27200 | 27250 | 27200 | 1495 |
| 424 | 20240411 | 124200 | 34033819000 | 27200 | 27350 | 27350 | 27200 | 3196 |
| 425 | 20240411 | 124100 | 33946782350 | 27300 | 27350 | 27400 | 27300 | 1479 |
| 426 | 20240411 | 124000 | 33906381900 | 27300 | 27300 | 27300 | 27250 | 2013 |
| 427 | 20240411 | 123900 | 33851510900 | 27250 | 27300 | 27350 | 27250 | 2682 |
| 428 | 20240411 | 123800 | 33778302350 | 27300 | 27300 | 27350 | 27250 | 1535 |
| 429 | 20240411 | 123700 | 33736396950 | 27250 | 27300 | 27350 | 27250 | 4024 |
| 430 | 20240411 | 123600 | 33626635950 | 27300 | 27300 | 27350 | 27250 | 747 |
| 431 | 20240411 | 123500 | 33606242500 | 27350 | 27300 | 27350 | 27150 | 6163 |
| 432 | 20240411 | 123400 | 33438420700 | 27300 | 27400 | 27450 | 27250 | 4962 |
| 433 | 20240411 | 123300 | 33302956350 | 27400 | 27400 | 27450 | 27350 | 583 |
| 434 | 20240411 | 123200 | 33286989400 | 27450 | 27400 | 27450 | 27350 | 929 |
| 435 | 20240411 | 123100 | 33261541550 | 27400 | 27350 | 27450 | 27350 | 1694 |
| 436 | 20240411 | 123000 | 33215063550 | 27400 | 27450 | 27450 | 27350 | 2770 |
| 437 | 20240411 | 122900 | 33139137100 | 27500 | 27550 | 27550 | 27450 | 994 |
| 438 | 20240411 | 122800 | 33111805650 | 27500 | 27550 | 27550 | 27500 | 653 |
| 439 | 20240411 | 122700 | 33093822000 | 27550 | 27450 | 27550 | 27400 | 3152 |
| 440 | 20240411 | 122600 | 33007243100 | 27450 | 27550 | 27550 | 27450 | 981 |
| 441 | 20240411 | 122500 | 32980237500 | 27550 | 27450 | 27550 | 27450 | 1047 |
| 442 | 20240411 | 122400 | 32951450100 | 27500 | 27500 | 27550 | 27450 | 1568 |
| 443 | 20240411 | 122300 | 32908327100 | 27500 | 27500 | 27550 | 27500 | 890 |
| 444 | 20240411 | 122200 | 32883844450 | 27550 | 27600 | 27600 | 27500 | 908 |
| 445 | 20240411 | 122100 | 32858820600 | 27600 | 27400 | 27600 | 27400 | 5339 |
| 446 | 20240411 | 122000 | 32711789350 | 27450 | 27450 | 27500 | 27350 | 1078 |
| 447 | 20240411 | 121900 | 32682228750 | 27450 | 27350 | 27500 | 27300 | 2526 |
| 448 | 20240411 | 121800 | 32613037900 | 27400 | 27350 | 27400 | 27350 | 2671 |
| 449 | 20240411 | 121700 | 32539967200 | 27350 | 27450 | 27450 | 27300 | 5169 |
| 450 | 20240411 | 121600 | 32398531950 | 27400 | 27500 | 27500 | 27400 | 984 |
| 451 | 20240411 | 121500 | 32371523400 | 27500 | 27450 | 27500 | 27350 | 2106 |
| 452 | 20240411 | 121400 | 32313753150 | 27500 | 27550 | 27550 | 27450 | 1101 |
| 453 | 20240411 | 121300 | 32283461900 | 27600 | 27400 | 27600 | 27400 | 4133 |
| 454 | 20240411 | 121200 | 32169685000 | 27400 | 27550 | 27550 | 27400 | 840 |
| 455 | 20240411 | 121100 | 32146585700 | 27550 | 27400 | 27550 | 27350 | 3440 |
| 456 | 20240411 | 121000 | 32052233800 | 27400 | 27400 | 27450 | 27400 | 1935 |
| 457 | 20240411 | 120900 | 31999201950 | 27400 | 27450 | 27450 | 27400 | 3124 |
| 458 | 20240411 | 120800 | 31913583550 | 27450 | 27400 | 27500 | 27400 | 1257 |
| 459 | 20240411 | 120700 | 31879094400 | 27450 | 27350 | 27450 | 27350 | 988 |
| 460 | 20240411 | 120600 | 31852042000 | 27350 | 27400 | 27400 | 27300 | 914 |
| 461 | 20240411 | 120500 | 31827047850 | 27350 | 27550 | 27550 | 27350 | 5711 |
| 462 | 20240411 | 120400 | 31670210300 | 27550 | 27550 | 27600 | 27500 | 1294 |
| 463 | 20240411 | 120300 | 31634568550 | 27550 | 27500 | 27600 | 27500 | 3560 |
| 464 | 20240411 | 120200 | 31536532500 | 27500 | 27550 | 27550 | 27500 | 1332 |
| 465 | 20240411 | 120100 | 31499879650 | 27500 | 27350 | 27550 | 27350 | 4307 |
| 466 | 20240411 | 120000 | 31381568450 | 27350 | 27250 | 27500 | 27250 | 3778 |
| 467 | 20240411 | 115900 | 31278204450 | 27250 | 27350 | 27400 | 27200 | 15640 |
| 468 | 20240411 | 115800 | 30851897050 | 27350 | 27350 | 27450 | 27350 | 1632 |
| 469 | 20240411 | 115700 | 30807216400 | 27350 | 27450 | 27450 | 27300 | 4241 |
| 470 | 20240411 | 115600 | 30691151650 | 27450 | 27450 | 27500 | 27400 | 3768 |
| 471 | 20240411 | 115500 | 30587704500 | 27550 | 27450 | 27550 | 27450 | 1490 |
| 472 | 20240411 | 115400 | 30546725300 | 27500 | 27400 | 27500 | 27400 | 1190 |
| 473 | 20240411 | 115300 | 30514037600 | 27450 | 27600 | 27600 | 27400 | 10886 |
| 474 | 20240411 | 115200 | 30214600050 | 27600 | 27800 | 27800 | 27550 | 12093 |
| 475 | 20240411 | 115100 | 29879922750 | 27750 | 27650 | 27800 | 27550 | 11261 |
| 476 | 20240411 | 115000 | 29567863250 | 27650 | 27400 | 27650 | 27400 | 11342 |
| 477 | 20240411 | 114900 | 29255582600 | 27450 | 27450 | 27500 | 27400 | 2214 |
| 478 | 20240411 | 114800 | 29194817900 | 27450 | 27450 | 27500 | 27400 | 3867 |
| 479 | 20240411 | 114700 | 29088598500 | 27500 | 27500 | 27500 | 27400 | 6338 |
| 480 | 20240411 | 114600 | 28914610850 | 27500 | 27400 | 27500 | 27350 | 2239 |
| 481 | 20240411 | 114500 | 28853195750 | 27400 | 27450 | 27550 | 27300 | 4329 |
| 482 | 20240411 | 114400 | 28734659050 | 27450 | 27400 | 27600 | 27350 | 13519 |
| 483 | 20240411 | 114300 | 28363025200 | 27400 | 27300 | 27450 | 27250 | 3756 |
| 484 | 20240411 | 114200 | 28260342050 | 27300 | 27350 | 27400 | 27300 | 5109 |
| 485 | 20240411 | 114100 | 28120693350 | 27350 | 27450 | 27450 | 27350 | 2762 |
| 486 | 20240411 | 114000 | 28045026300 | 27400 | 27300 | 27450 | 27250 | 5699 |
| 487 | 20240411 | 113900 | 27888962250 | 27250 | 27300 | 27300 | 27250 | 2813 |
| 488 | 20240411 | 113800 | 27812289850 | 27300 | 27300 | 27300 | 27250 | 3288 |
| 489 | 20240411 | 113700 | 27722561400 | 27300 | 27450 | 27500 | 27250 | 3640 |
| 490 | 20240411 | 113600 | 27623115800 | 27500 | 27400 | 27500 | 27300 | 3982 |
| 491 | 20240411 | 113500 | 27514006450 | 27400 | 27300 | 27400 | 27250 | 3520 |
| 492 | 20240411 | 113400 | 27417841000 | 27300 | 27350 | 27400 | 27300 | 4001 |
| 493 | 20240411 | 113300 | 27308390100 | 27350 | 27450 | 27500 | 27350 | 6357 |
| 494 | 20240411 | 113200 | 27134202450 | 27450 | 27350 | 27450 | 27350 | 2168 |
| 495 | 20240411 | 113100 | 27074775750 | 27300 | 27350 | 27350 | 27250 | 12371 |
| 496 | 20240411 | 113000 | 26737065000 | 27450 | 27600 | 27600 | 27350 | 8842 |
| 497 | 20240411 | 112900 | 26493928950 | 27600 | 27300 | 27600 | 27300 | 13380 |
| 498 | 20240411 | 112800 | 26127090200 | 27300 | 27450 | 27500 | 27300 | 12096 |
| 499 | 20240411 | 112700 | 25795452600 | 27500 | 27450 | 27550 | 27400 | 9143 |
| 500 | 20240411 | 112600 | 25544006600 | 27450 | 27300 | 27550 | 27150 | 19015 |
| 501 | 20240411 | 112500 | 25023461450 | 27300 | 27500 | 27500 | 27100 | 22342 |
| 502 | 20240411 | 112400 | 24414208300 | 27500 | 27750 | 27850 | 27450 | 52469 |
| 503 | 20240411 | 112300 | 22962413500 | 27750 | 27500 | 27750 | 27300 | 45710 |
| 504 | 20240411 | 112200 | 21704172300 | 27500 | 27700 | 27700 | 27500 | 53387 |
| 505 | 20240411 | 112100 | 20229557550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 506 | 20240411 | 112000 | 20229557550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 507 | 20240411 | 111900 | 20229557550 | 27700 | 27600 | 27700 | 27450 | 44145 |
| 508 | 20240411 | 111800 | 19010387750 | 27600 | 26900 | 27600 | 26900 | 58929 |
| 509 | 20240411 | 111700 | 17398452450 | 26950 | 26900 | 27000 | 26850 | 6231 |
| 510 | 20240411 | 111600 | 17230563600 | 26950 | 27100 | 27100 | 26900 | 12665 |
| 511 | 20240411 | 111500 | 16888631050 | 27100 | 26900 | 27100 | 26500 | 34878 |
| 512 | 20240411 | 111400 | 15949764200 | 26950 | 26850 | 26950 | 26700 | 18819 |
| 513 | 20240411 | 111300 | 15444777900 | 26900 | 26550 | 26900 | 26500 | 27064 |
| 514 | 20240411 | 111200 | 14722562850 | 26550 | 26450 | 26550 | 26450 | 9355 |
| 515 | 20240411 | 111100 | 14474662850 | 26450 | 26400 | 26500 | 26400 | 4897 |
| 516 | 20240411 | 111000 | 14345104850 | 26400 | 26350 | 26450 | 26350 | 2006 |
| 517 | 20240411 | 110900 | 14292142350 | 26350 | 26300 | 26400 | 26300 | 2780 |
| 518 | 20240411 | 110800 | 14218857100 | 26300 | 26250 | 26350 | 26250 | 1481 |
| 519 | 20240411 | 110700 | 14179908000 | 26300 | 26200 | 26300 | 26150 | 4947 |
| 520 | 20240411 | 110600 | 14050059050 | 26150 | 26150 | 26200 | 26100 | 2285 |
| 521 | 20240411 | 110500 | 13990308050 | 26150 | 26250 | 26250 | 26150 | 2552 |
| 522 | 20240411 | 110400 | 13923455450 | 26250 | 26250 | 26250 | 26200 | 1153 |
| 523 | 20240411 | 110300 | 13893219900 | 26250 | 26250 | 26250 | 26200 | 579 |
| 524 | 20240411 | 110200 | 13878028950 | 26250 | 26250 | 26250 | 26150 | 1788 |
| 525 | 20240411 | 110100 | 13831181400 | 26250 | 26200 | 26250 | 26200 | 1210 |
| 526 | 20240411 | 110000 | 13799466900 | 26250 | 26250 | 26250 | 26200 | 625 |
| 527 | 20240411 | 105900 | 13783076300 | 26250 | 26200 | 26250 | 26200 | 1305 |
| 528 | 20240411 | 105800 | 13748870250 | 26150 | 26150 | 26200 | 26150 | 693 |
| 529 | 20240411 | 105700 | 13730734350 | 26150 | 26050 | 26200 | 26050 | 3678 |
| 530 | 20240411 | 105600 | 13634552700 | 26050 | 26050 | 26100 | 26000 | 2984 |
| 531 | 20240411 | 105500 | 13556853750 | 26050 | 26100 | 26150 | 26050 | 3400 |
| 532 | 20240411 | 105400 | 13468127650 | 26150 | 26150 | 26150 | 26100 | 1067 |
| 533 | 20240411 | 105300 | 13440236450 | 26150 | 26150 | 26150 | 26100 | 313 |
| 534 | 20240411 | 105200 | 13432051550 | 26150 | 26200 | 26200 | 26100 | 2809 |
| 535 | 20240411 | 105100 | 13358525100 | 26200 | 26200 | 26250 | 26150 | 1201 |
| 536 | 20240411 | 105000 | 13327064950 | 26200 | 26150 | 26200 | 26100 | 3812 |
| 537 | 20240411 | 104900 | 13227293800 | 26150 | 26150 | 26150 | 26100 | 2321 |
| 538 | 20240411 | 104800 | 13166650700 | 26150 | 26050 | 26150 | 26050 | 1914 |
| 539 | 20240411 | 104700 | 13116714650 | 26050 | 26050 | 26100 | 26050 | 323 |
| 540 | 20240411 | 104600 | 13108290450 | 26100 | 26050 | 26100 | 26000 | 1559 |
| 541 | 20240411 | 104500 | 13067650300 | 26050 | 26100 | 26150 | 26000 | 2291 |
| 542 | 20240411 | 104400 | 13007916850 | 26100 | 26000 | 26100 | 26000 | 3503 |
| 543 | 20240411 | 104300 | 12916582000 | 26000 | 25950 | 26050 | 25850 | 5618 |
| 544 | 20240411 | 104200 | 12770996500 | 25900 | 26000 | 26000 | 25900 | 2776 |
| 545 | 20240411 | 104100 | 12698979400 | 26000 | 25950 | 26000 | 25900 | 810 |
| 546 | 20240411 | 104000 | 12677929250 | 25950 | 26050 | 26100 | 25900 | 3365 |
| 547 | 20240411 | 103900 | 12590421200 | 26050 | 26000 | 26100 | 25950 | 4142 |
| 548 | 20240411 | 103800 | 12482514950 | 25950 | 25850 | 25950 | 25850 | 1621 |
| 549 | 20240411 | 103700 | 12440499650 | 25900 | 25900 | 25950 | 25850 | 1289 |
| 550 | 20240411 | 103600 | 12407119450 | 25900 | 25950 | 25950 | 25900 | 587 |
| 551 | 20240411 | 103500 | 12391895850 | 25950 | 25850 | 25950 | 25850 | 116 |
| 552 | 20240411 | 103400 | 12388891950 | 25900 | 26000 | 26000 | 25850 | 2318 |
| 553 | 20240411 | 103300 | 12328842550 | 26000 | 26000 | 26050 | 25950 | 7513 |
| 554 | 20240411 | 103200 | 12133359400 | 26000 | 25950 | 26000 | 25900 | 2283 |
| 555 | 20240411 | 103100 | 12074060700 | 25950 | 25850 | 25950 | 25800 | 3528 |
| 556 | 20240411 | 103000 | 11982822850 | 25850 | 25900 | 25900 | 25850 | 3042 |
| 557 | 20240411 | 102900 | 11904092750 | 25900 | 25950 | 26000 | 25900 | 3612 |
| 558 | 20240411 | 102800 | 11810360250 | 25950 | 25750 | 25950 | 25700 | 8665 |
| 559 | 20240411 | 102700 | 11586612350 | 25750 | 25650 | 25750 | 25600 | 6874 |
| 560 | 20240411 | 102600 | 11409993950 | 25600 | 25550 | 25600 | 25550 | 513 |
| 561 | 20240411 | 102500 | 11396862050 | 25600 | 25650 | 25650 | 25550 | 1040 |
| 562 | 20240411 | 102400 | 11370240300 | 25600 | 25600 | 25650 | 25600 | 762 |
| 563 | 20240411 | 102300 | 11350730550 | 25650 | 25600 | 25650 | 25550 | 878 |
| 564 | 20240411 | 102200 | 11328242800 | 25550 | 25550 | 25600 | 25550 | 670 |
| 565 | 20240411 | 102100 | 11311104250 | 25550 | 25600 | 25650 | 25550 | 2889 |
| 566 | 20240411 | 102000 | 11237129550 | 25600 | 25650 | 25650 | 25600 | 2004 |
| 567 | 20240411 | 101900 | 11185732150 | 25600 | 25550 | 25650 | 25550 | 2649 |
| 568 | 20240411 | 101800 | 11117947400 | 25550 | 25500 | 25600 | 25500 | 1685 |
| 569 | 20240411 | 101700 | 11074909350 | 25500 | 25500 | 25550 | 25450 | 1444 |
| 570 | 20240411 | 101600 | 11038072900 | 25500 | 25400 | 25500 | 25400 | 4382 |
| 571 | 20240411 | 101500 | 10926419900 | 25400 | 25350 | 25400 | 25350 | 1190 |
| 572 | 20240411 | 101400 | 10896196750 | 25350 | 25400 | 25400 | 25350 | 171 |
| 573 | 20240411 | 101300 | 10891854350 | 25400 | 25300 | 25400 | 25300 | 3261 |
| 574 | 20240411 | 101200 | 10809127650 | 25350 | 25400 | 25400 | 25350 | 272 |
| 575 | 20240411 | 101100 | 10802220850 | 25400 | 25350 | 25400 | 25350 | 795 |
| 576 | 20240411 | 101000 | 10782052250 | 25350 | 25250 | 25350 | 25250 | 2156 |
| 577 | 20240411 | 100900 | 10727444250 | 25300 | 25300 | 25300 | 25200 | 1352 |
| 578 | 20240411 | 100800 | 10693281100 | 25200 | 25300 | 25300 | 25200 | 269 |
| 579 | 20240411 | 100700 | 10686495700 | 25300 | 25300 | 25300 | 25200 | 421 |
| 580 | 20240411 | 100600 | 10675874000 | 25300 | 25350 | 25350 | 25200 | 1971 |
| 581 | 20240411 | 100500 | 10626150600 | 25350 | 25300 | 25350 | 25250 | 607 |
| 582 | 20240411 | 100400 | 10610793600 | 25350 | 25100 | 25350 | 25100 | 3404 |
| 583 | 20240411 | 100300 | 10524904850 | 25100 | 25200 | 25200 | 25100 | 2669 |
| 584 | 20240411 | 100200 | 10457821150 | 25150 | 25150 | 25200 | 25150 | 464 |
| 585 | 20240411 | 100100 | 10446146550 | 25200 | 25250 | 25250 | 25200 | 1228 |
| 586 | 20240411 | 100000 | 10415200650 | 25250 | 25200 | 25250 | 25200 | 87 |
| 587 | 20240411 | 095900 | 10413007150 | 25250 | 25200 | 25250 | 25200 | 345 |
| 588 | 20240411 | 095800 | 10404311500 | 25200 | 25250 | 25300 | 25150 | 1244 |
| 589 | 20240411 | 095700 | 10372964500 | 25300 | 25250 | 25300 | 25150 | 1383 |
| 590 | 20240411 | 095600 | 10338055500 | 25250 | 25150 | 25300 | 25150 | 1673 |
| 591 | 20240411 | 095500 | 10295799200 | 25100 | 25200 | 25200 | 25050 | 3488 |
| 592 | 20240411 | 095400 | 10208085300 | 25200 | 25300 | 25300 | 25200 | 3454 |
| 593 | 20240411 | 095300 | 10120769600 | 25300 | 25350 | 25350 | 25300 | 1523 |
| 594 | 20240411 | 095200 | 10082169450 | 25350 | 25400 | 25400 | 25300 | 1892 |
| 595 | 20240411 | 095100 | 10034177050 | 25400 | 25350 | 25400 | 25350 | 1165 |
| 596 | 20240411 | 095000 | 10004586950 | 25350 | 25350 | 25400 | 25350 | 926 |
| 597 | 20240411 | 094900 | 9981068750 | 25400 | 25350 | 25400 | 25300 | 1268 |
| 598 | 20240411 | 094800 | 9948920000 | 25300 | 25300 | 25350 | 25250 | 2012 |
| 599 | 20240411 | 094700 | 9898011250 | 25250 | 25250 | 25300 | 25200 | 1171 |
| 600 | 20240411 | 094600 | 9868448000 | 25250 | 25300 | 25300 | 25200 | 1710 |
| 601 | 20240411 | 094500 | 9825278000 | 25300 | 25250 | 25300 | 25250 | 1623 |
| 602 | 20240411 | 094400 | 9784265550 | 25300 | 25350 | 25350 | 25200 | 3228 |
| 603 | 20240411 | 094300 | 9702769000 | 25350 | 25200 | 25350 | 25200 | 4227 |
| 604 | 20240411 | 094200 | 9595891800 | 25200 | 25300 | 25300 | 25200 | 3402 |
| 605 | 20240411 | 094100 | 9509986100 | 25300 | 25350 | 25350 | 25250 | 1462 |
| 606 | 20240411 | 094000 | 9473061850 | 25250 | 25250 | 25300 | 25200 | 3694 |
| 607 | 20240411 | 093900 | 9379751500 | 25250 | 25300 | 25300 | 25250 | 1383 |
| 608 | 20240411 | 093800 | 9344782450 | 25300 | 25400 | 25450 | 25300 | 4641 |
| 609 | 20240411 | 093700 | 9227076750 | 25400 | 25350 | 25400 | 25250 | 2190 |
| 610 | 20240411 | 093600 | 9171581250 | 25300 | 25150 | 25400 | 25150 | 3841 |
| 611 | 20240411 | 093500 | 9074432600 | 25150 | 25200 | 25200 | 24950 | 11963 |
| 612 | 20240411 | 093400 | 8774224650 | 25200 | 25500 | 25500 | 25200 | 8889 |
| 613 | 20240411 | 093300 | 8548816600 | 25500 | 25250 | 25500 | 25200 | 12583 |
| 614 | 20240411 | 093200 | 8229783350 | 25250 | 25100 | 25350 | 25100 | 8671 |
| 615 | 20240411 | 093100 | 8011118900 | 25100 | 25050 | 25150 | 25050 | 5180 |
| 616 | 20240411 | 093000 | 7881123650 | 25050 | 24850 | 25050 | 24850 | 5880 |
| 617 | 20240411 | 092900 | 7734358800 | 24850 | 24800 | 25000 | 24750 | 10008 |
| 618 | 20240411 | 092800 | 7485555050 | 24850 | 24850 | 24900 | 24800 | 3016 |
| 619 | 20240411 | 092700 | 7410595150 | 24850 | 24800 | 24850 | 24750 | 8096 |
| 620 | 20240411 | 092600 | 7209696550 | 24800 | 24750 | 24800 | 24750 | 1028 |
| 621 | 20240411 | 092500 | 7184227950 | 24750 | 24700 | 24800 | 24700 | 3006 |
| 622 | 20240411 | 092400 | 7109841550 | 24750 | 24750 | 24800 | 24650 | 3521 |
| 623 | 20240411 | 092300 | 7022861650 | 24700 | 24700 | 24800 | 24650 | 4963 |
| 624 | 20240411 | 092200 | 6900192750 | 24700 | 24650 | 24750 | 24650 | 4290 |
| 625 | 20240411 | 092100 | 6794319100 | 24650 | 24550 | 24650 | 24500 | 3432 |
| 626 | 20240411 | 092000 | 6710010950 | 24550 | 24550 | 24600 | 24500 | 7256 |
| 627 | 20240411 | 091900 | 6532036300 | 24500 | 24500 | 24550 | 24450 | 5894 |
| 628 | 20240411 | 091800 | 6387707350 | 24500 | 24500 | 24550 | 24450 | 13866 |
| 629 | 20240411 | 091700 | 6048219850 | 24500 | 24450 | 24550 | 24450 | 9301 |
| 630 | 20240411 | 091600 | 5820065700 | 24500 | 24500 | 24500 | 24450 | 5597 |
| 631 | 20240411 | 091500 | 5683050700 | 24500 | 24400 | 24500 | 24400 | 5276 |
| 632 | 20240411 | 091400 | 5554034450 | 24500 | 24300 | 24500 | 24300 | 15114 |
| 633 | 20240411 | 091300 | 5185803900 | 24300 | 24400 | 24550 | 24300 | 14248 |
| 634 | 20240411 | 091200 | 4838255750 | 24400 | 24650 | 24650 | 24400 | 28231 |
| 635 | 20240411 | 091100 | 4147529000 | 24650 | 24650 | 24750 | 24500 | 20610 |
| 636 | 20240411 | 091000 | 3640200100 | 24650 | 24800 | 24800 | 24600 | 9799 |
| 637 | 20240411 | 090900 | 3398147350 | 24750 | 24950 | 24950 | 24700 | 7668 |
| 638 | 20240411 | 090800 | 3208226550 | 24900 | 24700 | 25100 | 24700 | 7705 |
| 639 | 20240411 | 090700 | 3016181700 | 24700 | 24900 | 24900 | 24650 | 23797 |
| 640 | 20240411 | 090600 | 2427928050 | 24900 | 25200 | 25200 | 24800 | 15701 |
| 641 | 20240411 | 090500 | 2035212700 | 25200 | 25350 | 25400 | 25200 | 10452 |
| 642 | 20240411 | 090400 | 1770485700 | 25350 | 25200 | 25350 | 25200 | 4443 |
| 643 | 20240411 | 090300 | 1658036500 | 25200 | 25350 | 25400 | 25200 | 4923 |
| 644 | 20240411 | 090200 | 1533616900 | 25400 | 25100 | 25400 | 24900 | 13680 |
| 645 | 20240411 | 090100 | 1189401600 | 25000 | 25100 | 25400 | 24950 | 8511 |
| 646 | 20240411 | 090000 | 975631400 | 25300 | 25200 | 25450 | 24800 | 38460 |