35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 3 | 20240415 | 194300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240415 | 194200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240415 | 194100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240415 | 194000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240415 | 193900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240415 | 193800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240415 | 193700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240415 | 193600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240415 | 193500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240415 | 193400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240415 | 193300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240415 | 193200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240415 | 193100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240415 | 193000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240415 | 192900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240415 | 192800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240415 | 192700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240415 | 192600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240415 | 192500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240415 | 192400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240415 | 192300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240415 | 192200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240415 | 192100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240415 | 192000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240415 | 191900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240415 | 191800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240415 | 191700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240415 | 191600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240415 | 191500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240415 | 191400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 33 | 20240415 | 191300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240415 | 191200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240415 | 191100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240415 | 191000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240415 | 190900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240415 | 190800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240415 | 190700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240415 | 190600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240415 | 190500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240415 | 190400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240415 | 190300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240415 | 190200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240415 | 190100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240415 | 190000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240415 | 185900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240415 | 185800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240415 | 185700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240415 | 185600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240415 | 185500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240415 | 185400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240415 | 185300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240415 | 185200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240415 | 185100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240415 | 185000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240415 | 184900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240415 | 184800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240415 | 184700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240415 | 184600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240415 | 184500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240415 | 184400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 63 | 20240415 | 184300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240415 | 184200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240415 | 184100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240415 | 184000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240415 | 183900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240415 | 183800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240415 | 183700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240415 | 183600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240415 | 183500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240415 | 183400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240415 | 183300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240415 | 183200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240415 | 183100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240415 | 183000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240415 | 182900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240415 | 182800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240415 | 182700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240415 | 182600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240415 | 182500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240415 | 182400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240415 | 182300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240415 | 182200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240415 | 182100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240415 | 182000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240415 | 181900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240415 | 181800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240415 | 181700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240415 | 181600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240415 | 181500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240415 | 181400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 93 | 20240415 | 181300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240415 | 181200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240415 | 181100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240415 | 181000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240415 | 180900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240415 | 180800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240415 | 180700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240415 | 180600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240415 | 180500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240415 | 180400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240415 | 180300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240415 | 180200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240415 | 180100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240415 | 180000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240415 | 175900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240415 | 175800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240415 | 175700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240415 | 175600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240415 | 175500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240415 | 175400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240415 | 175300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240415 | 175200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240415 | 175100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240415 | 175000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240415 | 174900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240415 | 174800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240415 | 174700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240415 | 174600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240415 | 174500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240415 | 174400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 123 | 20240415 | 174300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240415 | 174200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240415 | 174100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240415 | 174000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240415 | 173900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240415 | 173800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240415 | 173700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240415 | 173600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240415 | 173500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240415 | 173400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240415 | 173300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240415 | 173200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240415 | 173100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240415 | 173000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240415 | 172900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240415 | 172800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240415 | 172700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240415 | 172600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240415 | 172500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240415 | 172400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240415 | 172300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240415 | 172200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240415 | 172100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240415 | 172000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240415 | 171900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240415 | 171800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240415 | 171700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240415 | 171600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240415 | 171500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240415 | 171400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 153 | 20240415 | 171300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240415 | 171200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240415 | 171100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240415 | 171000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240415 | 170900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240415 | 170800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240415 | 170700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240415 | 170600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240415 | 170500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240415 | 170400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240415 | 170300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240415 | 170200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240415 | 170100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240415 | 170000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240415 | 165900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240415 | 165800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240415 | 165700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240415 | 165600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240415 | 165500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240415 | 165400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240415 | 165300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240415 | 165200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240415 | 165100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240415 | 165000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240415 | 164900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240415 | 164800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240415 | 164700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240415 | 164600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240415 | 164500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240415 | 164400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 183 | 20240415 | 164300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240415 | 164200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240415 | 164100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240415 | 164000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240415 | 163900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240415 | 163800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240415 | 163700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240415 | 163600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240415 | 163500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240415 | 163400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240415 | 163300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240415 | 163200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240415 | 163100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240415 | 163000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240415 | 162900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240415 | 162800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240415 | 162700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240415 | 162600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240415 | 162500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240415 | 162400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240415 | 162300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240415 | 162200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240415 | 162100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240415 | 162000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240415 | 161900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240415 | 161800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240415 | 161700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240415 | 161600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240415 | 161500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240415 | 161400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 213 | 20240415 | 161300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240415 | 161200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240415 | 161100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240415 | 161000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240415 | 160900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240415 | 160800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240415 | 160700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240415 | 160600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240415 | 160500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240415 | 160400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240415 | 160300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240415 | 160200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240415 | 160100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240415 | 160000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240415 | 155900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240415 | 155800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240415 | 155700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240415 | 155600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240415 | 155500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240415 | 155400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240415 | 155300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240415 | 155200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240415 | 155100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240415 | 155000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240415 | 154900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240415 | 154800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240415 | 154700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240415 | 154600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240415 | 154500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240415 | 154400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 243 | 20240415 | 154300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240415 | 154200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240415 | 154100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240415 | 154000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240415 | 153900 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240415 | 153800 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240415 | 153700 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240415 | 153600 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240415 | 153500 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240415 | 153400 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240415 | 153300 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240415 | 153200 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240415 | 153100 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240415 | 153000 | 24151913400 | 27700 | 27700 | 27700 | 27700 | 12634 |
| 257 | 20240415 | 152900 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240415 | 152800 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240415 | 152700 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240415 | 152600 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240415 | 152500 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240415 | 152400 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240415 | 152300 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240415 | 152200 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240415 | 152100 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240415 | 152000 | 23801951600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240415 | 151900 | 23801951600 | 27700 | 27700 | 27750 | 27600 | 7117 |
| 268 | 20240415 | 151800 | 23605129600 | 27650 | 27750 | 27750 | 27650 | 891 |
| 269 | 20240415 | 151700 | 23580448050 | 27700 | 27700 | 27750 | 27650 | 5628 |
| 270 | 20240415 | 151600 | 23424541050 | 27700 | 27650 | 27700 | 27650 | 1392 |
| 271 | 20240415 | 151500 | 23386014350 | 27650 | 27650 | 27700 | 27650 | 859 |
| 272 | 20240415 | 151400 | 23362260500 | 27700 | 27650 | 27700 | 27600 | 2153 |
| 273 | 20240415 | 151300 | 23302676800 | 27600 | 27600 | 27700 | 27600 | 1402 |
| 274 | 20240415 | 151200 | 23263940500 | 27650 | 27600 | 27650 | 27600 | 1781 |
| 275 | 20240415 | 151100 | 23214735700 | 27600 | 27600 | 27650 | 27600 | 895 |
| 276 | 20240415 | 151000 | 23190019850 | 27650 | 27600 | 27650 | 27600 | 1400 |
| 277 | 20240415 | 150900 | 23151348800 | 27650 | 27600 | 27650 | 27550 | 3105 |
| 278 | 20240415 | 150800 | 23065646600 | 27600 | 27650 | 27650 | 27600 | 1269 |
| 279 | 20240415 | 150700 | 23030618000 | 27600 | 27650 | 27700 | 27600 | 2033 |
| 280 | 20240415 | 150600 | 22974408500 | 27650 | 27650 | 27650 | 27600 | 1054 |
| 281 | 20240415 | 150500 | 22945269850 | 27650 | 27600 | 27650 | 27600 | 1928 |
| 282 | 20240415 | 150400 | 22891965100 | 27650 | 27650 | 27650 | 27600 | 2040 |
| 283 | 20240415 | 150300 | 22835565450 | 27600 | 27700 | 27700 | 27600 | 2442 |
| 284 | 20240415 | 150200 | 22768050050 | 27650 | 27600 | 27700 | 27600 | 1065 |
| 285 | 20240415 | 150100 | 22738587050 | 27650 | 27700 | 27700 | 27600 | 2278 |
| 286 | 20240415 | 150000 | 22675648700 | 27700 | 27700 | 27700 | 27650 | 906 |
| 287 | 20240415 | 145900 | 22650572600 | 27700 | 27700 | 27700 | 27700 | 603 |
| 288 | 20240415 | 145800 | 22633869500 | 27700 | 27700 | 27750 | 27650 | 2795 |
| 289 | 20240415 | 145700 | 22556566300 | 27700 | 27700 | 27700 | 27650 | 972 |
| 290 | 20240415 | 145600 | 22529651900 | 27650 | 27700 | 27750 | 27650 | 1478 |
| 291 | 20240415 | 145500 | 22488712150 | 27700 | 27700 | 27750 | 27700 | 723 |
| 292 | 20240415 | 145400 | 22468674050 | 27700 | 27650 | 27750 | 27650 | 1500 |
| 293 | 20240415 | 145300 | 22427124200 | 27750 | 27700 | 27750 | 27650 | 1543 |
| 294 | 20240415 | 145200 | 22384392600 | 27650 | 27750 | 27750 | 27650 | 2193 |
| 295 | 20240415 | 145100 | 22323629000 | 27750 | 27750 | 27750 | 27700 | 363 |
| 296 | 20240415 | 145000 | 22313558250 | 27700 | 27750 | 27750 | 27700 | 1241 |
| 297 | 20240415 | 144900 | 22279181750 | 27700 | 27700 | 27700 | 27650 | 709 |
| 298 | 20240415 | 144800 | 22259544550 | 27700 | 27700 | 27700 | 27600 | 628 |
| 299 | 20240415 | 144700 | 22242153050 | 27700 | 27700 | 27800 | 27650 | 9562 |
| 300 | 20240415 | 144600 | 21977160300 | 27700 | 27650 | 27750 | 27650 | 3293 |
| 301 | 20240415 | 144500 | 21885981800 | 27700 | 27700 | 27700 | 27700 | 756 |
| 302 | 20240415 | 144400 | 21865040600 | 27750 | 27700 | 27750 | 27650 | 1281 |
| 303 | 20240415 | 144300 | 21829561000 | 27650 | 27600 | 27700 | 27600 | 1131 |
| 304 | 20240415 | 144200 | 21798306250 | 27550 | 27450 | 27600 | 27450 | 984 |
| 305 | 20240415 | 144100 | 21771231850 | 27400 | 27400 | 27450 | 27400 | 1870 |
| 306 | 20240415 | 144000 | 21719993600 | 27400 | 27450 | 27500 | 27400 | 1328 |
| 307 | 20240415 | 143900 | 21683560250 | 27500 | 27550 | 27600 | 27450 | 2926 |
| 308 | 20240415 | 143800 | 21603123300 | 27500 | 27550 | 27550 | 27500 | 1348 |
| 309 | 20240415 | 143700 | 21565999200 | 27550 | 27600 | 27600 | 27550 | 64 |
| 310 | 20240415 | 143600 | 21564234800 | 27600 | 27600 | 27600 | 27550 | 366 |
| 311 | 20240415 | 143500 | 21554136400 | 27600 | 27650 | 27700 | 27600 | 2779 |
| 312 | 20240415 | 143400 | 21477333350 | 27700 | 27700 | 27700 | 27650 | 966 |
| 313 | 20240415 | 143300 | 21450621600 | 27700 | 27800 | 27800 | 27650 | 4193 |
| 314 | 20240415 | 143200 | 21334575600 | 27800 | 27750 | 27800 | 27750 | 403 |
| 315 | 20240415 | 143100 | 21323391450 | 27750 | 27700 | 27750 | 27700 | 975 |
| 316 | 20240415 | 143000 | 21296340200 | 27700 | 27750 | 27750 | 27700 | 1336 |
| 317 | 20240415 | 142900 | 21259324700 | 27750 | 27800 | 27800 | 27750 | 660 |
| 318 | 20240415 | 142800 | 21241002200 | 27800 | 27750 | 27800 | 27750 | 119 |
| 319 | 20240415 | 142700 | 21237694750 | 27750 | 27750 | 27800 | 27750 | 1278 |
| 320 | 20240415 | 142600 | 21202226850 | 27750 | 27800 | 27800 | 27750 | 393 |
| 321 | 20240415 | 142500 | 21191306300 | 27800 | 27700 | 27800 | 27650 | 1807 |
| 322 | 20240415 | 142400 | 21141195100 | 27700 | 27700 | 27750 | 27700 | 205 |
| 323 | 20240415 | 142300 | 21135512400 | 27700 | 27750 | 27800 | 27700 | 370 |
| 324 | 20240415 | 142200 | 21125237750 | 27750 | 27800 | 27800 | 27750 | 311 |
| 325 | 20240415 | 142100 | 21116602750 | 27800 | 27800 | 27800 | 27700 | 1553 |
| 326 | 20240415 | 142000 | 21073498450 | 27800 | 27750 | 27850 | 27750 | 1467 |
| 327 | 20240415 | 141900 | 21032717950 | 27800 | 27700 | 27800 | 27700 | 288 |
| 328 | 20240415 | 141800 | 21024725900 | 27650 | 27650 | 27750 | 27600 | 1826 |
| 329 | 20240415 | 141700 | 20974206300 | 27650 | 27650 | 27650 | 27600 | 113 |
| 330 | 20240415 | 141600 | 20971086900 | 27650 | 27600 | 27650 | 27600 | 279 |
| 331 | 20240415 | 141500 | 20963380500 | 27650 | 27550 | 27650 | 27550 | 267 |
| 332 | 20240415 | 141400 | 20956015850 | 27550 | 27650 | 27650 | 27550 | 681 |
| 333 | 20240415 | 141300 | 20937239600 | 27600 | 27650 | 27650 | 27600 | 185 |
| 334 | 20240415 | 141200 | 20932132050 | 27600 | 27550 | 27650 | 27550 | 379 |
| 335 | 20240415 | 141100 | 20921670850 | 27600 | 27550 | 27600 | 27500 | 1420 |
| 336 | 20240415 | 141000 | 20882557150 | 27550 | 27650 | 27650 | 27550 | 3392 |
| 337 | 20240415 | 140900 | 20789010200 | 27600 | 27650 | 27650 | 27600 | 368 |
| 338 | 20240415 | 140800 | 20778845950 | 27650 | 27650 | 27700 | 27600 | 916 |
| 339 | 20240415 | 140700 | 20753521550 | 27650 | 27650 | 27700 | 27650 | 1318 |
| 340 | 20240415 | 140600 | 20717074750 | 27700 | 27650 | 27750 | 27650 | 676 |
| 341 | 20240415 | 140500 | 20698346400 | 27650 | 27700 | 27700 | 27650 | 793 |
| 342 | 20240415 | 140400 | 20676387950 | 27700 | 27750 | 27750 | 27700 | 202 |
| 343 | 20240415 | 140300 | 20670787400 | 27750 | 27700 | 27750 | 27700 | 1297 |
| 344 | 20240415 | 140200 | 20634857250 | 27700 | 27750 | 27750 | 27700 | 1297 |
| 345 | 20240415 | 140100 | 20598924100 | 27750 | 27800 | 27800 | 27700 | 509 |
| 346 | 20240415 | 140000 | 20584796550 | 27750 | 27750 | 27750 | 27750 | 731 |
| 347 | 20240415 | 135900 | 20564511300 | 27750 | 27750 | 27750 | 27700 | 1168 |
| 348 | 20240415 | 135800 | 20532104450 | 27750 | 27750 | 27750 | 27700 | 162 |
| 349 | 20240415 | 135700 | 20527609000 | 27700 | 27700 | 27750 | 27700 | 364 |
| 350 | 20240415 | 135600 | 20517525850 | 27750 | 27700 | 27750 | 27700 | 596 |
| 351 | 20240415 | 135500 | 20501013400 | 27700 | 27700 | 27750 | 27700 | 1012 |
| 352 | 20240415 | 135400 | 20472977800 | 27700 | 27750 | 27750 | 27700 | 214 |
| 353 | 20240415 | 135300 | 20467049550 | 27750 | 27750 | 27750 | 27700 | 256 |
| 354 | 20240415 | 135200 | 20459948050 | 27750 | 27800 | 27800 | 27750 | 1024 |
| 355 | 20240415 | 135100 | 20431510100 | 27800 | 27800 | 27800 | 27800 | 501 |
| 356 | 20240415 | 135000 | 20417582300 | 27800 | 27750 | 27800 | 27750 | 955 |
| 357 | 20240415 | 134900 | 20391077750 | 27750 | 27800 | 27800 | 27750 | 214 |
| 358 | 20240415 | 134800 | 20385133650 | 27800 | 27800 | 27800 | 27750 | 610 |
| 359 | 20240415 | 134700 | 20368177850 | 27800 | 27750 | 27800 | 27700 | 275 |
| 360 | 20240415 | 134600 | 20360543550 | 27800 | 27750 | 27800 | 27750 | 714 |
| 361 | 20240415 | 134500 | 20340720900 | 27800 | 27800 | 27800 | 27800 | 486 |
| 362 | 20240415 | 134400 | 20327210100 | 27750 | 27700 | 27750 | 27650 | 848 |
| 363 | 20240415 | 134300 | 20303732800 | 27700 | 27700 | 27750 | 27650 | 462 |
| 364 | 20240415 | 134200 | 20290932150 | 27700 | 27700 | 27750 | 27650 | 1304 |
| 365 | 20240415 | 134100 | 20254805550 | 27750 | 27750 | 27750 | 27700 | 314 |
| 366 | 20240415 | 134000 | 20246092150 | 27750 | 27750 | 27750 | 27750 | 233 |
| 367 | 20240415 | 133900 | 20239626400 | 27750 | 27750 | 27800 | 27750 | 1763 |
| 368 | 20240415 | 133800 | 20190699650 | 27800 | 27800 | 27800 | 27750 | 260 |
| 369 | 20240415 | 133700 | 20183471900 | 27800 | 27800 | 27800 | 27750 | 253 |
| 370 | 20240415 | 133600 | 20176441850 | 27800 | 27750 | 27800 | 27700 | 447 |
| 371 | 20240415 | 133500 | 20164027750 | 27800 | 27750 | 27800 | 27750 | 263 |
| 372 | 20240415 | 133400 | 20156729200 | 27750 | 27800 | 27800 | 27750 | 695 |
| 373 | 20240415 | 133300 | 20137436950 | 27800 | 27850 | 27900 | 27800 | 605 |
| 374 | 20240415 | 133200 | 20120584500 | 27850 | 27900 | 27900 | 27850 | 2779 |
| 375 | 20240415 | 133100 | 20043120350 | 27900 | 27900 | 27900 | 27900 | 70 |
| 376 | 20240415 | 133000 | 20041167350 | 27900 | 27900 | 27900 | 27850 | 1236 |
| 377 | 20240415 | 132900 | 20006684500 | 27900 | 27850 | 27950 | 27850 | 1643 |
| 378 | 20240415 | 132800 | 19960832950 | 27850 | 27850 | 27900 | 27800 | 249 |
| 379 | 20240415 | 132700 | 19953906150 | 27900 | 27850 | 27900 | 27850 | 436 |
| 380 | 20240415 | 132600 | 19941760100 | 27850 | 27900 | 27900 | 27850 | 282 |
| 381 | 20240415 | 132500 | 19933903150 | 27900 | 27850 | 27900 | 27850 | 153 |
| 382 | 20240415 | 132400 | 19929642000 | 27900 | 27900 | 27900 | 27850 | 1128 |
| 383 | 20240415 | 132300 | 19898171150 | 27900 | 27900 | 27950 | 27900 | 1324 |
| 384 | 20240415 | 132200 | 19861225450 | 27900 | 27850 | 27900 | 27850 | 2021 |
| 385 | 20240415 | 132100 | 19804840150 | 27850 | 27900 | 27900 | 27850 | 1382 |
| 386 | 20240415 | 132000 | 19766314100 | 27900 | 27800 | 27900 | 27800 | 1156 |
| 387 | 20240415 | 131900 | 19734098000 | 27850 | 27750 | 27850 | 27700 | 8049 |
| 388 | 20240415 | 131800 | 19511100400 | 27750 | 27750 | 27750 | 27700 | 335 |
| 389 | 20240415 | 131700 | 19501817500 | 27750 | 27850 | 27850 | 27750 | 2728 |
| 390 | 20240415 | 131600 | 19425977500 | 27850 | 27800 | 27850 | 27800 | 1871 |
| 391 | 20240415 | 131500 | 19373903900 | 27750 | 27750 | 27800 | 27700 | 286 |
| 392 | 20240415 | 131400 | 19365968650 | 27750 | 27700 | 27750 | 27700 | 254 |
| 393 | 20240415 | 131300 | 19358932750 | 27650 | 27650 | 27700 | 27650 | 225 |
| 394 | 20240415 | 131200 | 19352704850 | 27600 | 27650 | 27650 | 27600 | 596 |
| 395 | 20240415 | 131100 | 19336246600 | 27650 | 27700 | 27750 | 27650 | 645 |
| 396 | 20240415 | 131000 | 19318398150 | 27750 | 27750 | 27800 | 27700 | 1597 |
| 397 | 20240415 | 130900 | 19274084050 | 27750 | 27850 | 27850 | 27750 | 1986 |
| 398 | 20240415 | 130800 | 19218864500 | 27900 | 27850 | 27900 | 27850 | 2206 |
| 399 | 20240415 | 130700 | 19157423550 | 27850 | 27800 | 27850 | 27800 | 463 |
| 400 | 20240415 | 130600 | 19144542050 | 27800 | 27800 | 27850 | 27800 | 258 |
| 401 | 20240415 | 130500 | 19137369150 | 27850 | 27800 | 27850 | 27800 | 185 |
| 402 | 20240415 | 130400 | 19132221350 | 27800 | 27850 | 27850 | 27750 | 1742 |
| 403 | 20240415 | 130300 | 19083771750 | 27900 | 27850 | 27900 | 27850 | 2182 |
| 404 | 20240415 | 130200 | 19022940050 | 27900 | 27800 | 27900 | 27750 | 3691 |
| 405 | 20240415 | 130100 | 18920225400 | 27800 | 27750 | 27800 | 27750 | 670 |
| 406 | 20240415 | 130000 | 18901622450 | 27700 | 27650 | 27750 | 27650 | 73 |
| 407 | 20240415 | 125900 | 18899600200 | 27650 | 27650 | 27750 | 27650 | 807 |
| 408 | 20240415 | 125800 | 18877249950 | 27650 | 27550 | 27650 | 27550 | 241 |
| 409 | 20240415 | 125700 | 18870590600 | 27550 | 27550 | 27600 | 27550 | 642 |
| 410 | 20240415 | 125600 | 18852900300 | 27550 | 27600 | 27600 | 27550 | 33 |
| 411 | 20240415 | 125500 | 18851991000 | 27600 | 27600 | 27600 | 27550 | 340 |
| 412 | 20240415 | 125400 | 18842607800 | 27650 | 27600 | 27650 | 27600 | 198 |
| 413 | 20240415 | 125300 | 18837138200 | 27600 | 27650 | 27650 | 27600 | 86 |
| 414 | 20240415 | 125200 | 18834764400 | 27650 | 27600 | 27650 | 27600 | 186 |
| 415 | 20240415 | 125100 | 18829626650 | 27650 | 27600 | 27700 | 27600 | 381 |
| 416 | 20240415 | 125000 | 18819098450 | 27600 | 27550 | 27600 | 27550 | 236 |
| 417 | 20240415 | 124900 | 18812596550 | 27550 | 27550 | 27550 | 27500 | 222 |
| 418 | 20240415 | 124800 | 18806487550 | 27550 | 27550 | 27600 | 27550 | 429 |
| 419 | 20240415 | 124700 | 18794664850 | 27550 | 27600 | 27600 | 27550 | 541 |
| 420 | 20240415 | 124600 | 18779756550 | 27600 | 27600 | 27650 | 27550 | 1223 |
| 421 | 20240415 | 124500 | 18746013400 | 27600 | 27650 | 27650 | 27600 | 571 |
| 422 | 20240415 | 124400 | 18730250450 | 27650 | 27650 | 27650 | 27600 | 223 |
| 423 | 20240415 | 124300 | 18724092300 | 27650 | 27600 | 27650 | 27600 | 293 |
| 424 | 20240415 | 124200 | 18716002950 | 27650 | 27650 | 27650 | 27600 | 2119 |
| 425 | 20240415 | 124100 | 18657413250 | 27650 | 27650 | 27700 | 27650 | 182 |
| 426 | 20240415 | 124000 | 18652376100 | 27700 | 27650 | 27700 | 27650 | 221 |
| 427 | 20240415 | 123900 | 18646264500 | 27700 | 27650 | 27700 | 27650 | 1295 |
| 428 | 20240415 | 123800 | 18610454550 | 27650 | 27700 | 27700 | 27650 | 1066 |
| 429 | 20240415 | 123700 | 18580935750 | 27700 | 27750 | 27750 | 27700 | 542 |
| 430 | 20240415 | 123600 | 18565921850 | 27750 | 27800 | 27800 | 27750 | 1378 |
| 431 | 20240415 | 123500 | 18527676500 | 27800 | 27750 | 27800 | 27750 | 1951 |
| 432 | 20240415 | 123400 | 18473484500 | 27750 | 27700 | 27800 | 27700 | 167 |
| 433 | 20240415 | 123300 | 18468852050 | 27800 | 27700 | 27800 | 27700 | 1364 |
| 434 | 20240415 | 123200 | 18430997600 | 27700 | 27650 | 27700 | 27600 | 1752 |
| 435 | 20240415 | 123100 | 18382489750 | 27650 | 27650 | 27700 | 27650 | 162 |
| 436 | 20240415 | 123000 | 18378010100 | 27550 | 27550 | 27700 | 27550 | 1304 |
| 437 | 20240415 | 122900 | 18341983550 | 27550 | 27500 | 27550 | 27450 | 750 |
| 438 | 20240415 | 122800 | 18321348150 | 27500 | 27450 | 27500 | 27450 | 176 |
| 439 | 20240415 | 122700 | 18316512100 | 27450 | 27450 | 27500 | 27450 | 673 |
| 440 | 20240415 | 122600 | 18298037850 | 27450 | 27450 | 27450 | 27450 | 1185 |
| 441 | 20240415 | 122500 | 18265509600 | 27450 | 27250 | 27450 | 27250 | 2457 |
| 442 | 20240415 | 122400 | 18198360150 | 27250 | 27300 | 27300 | 27200 | 4597 |
| 443 | 20240415 | 122300 | 18072972550 | 27350 | 27350 | 27350 | 27350 | 143 |
| 444 | 20240415 | 122200 | 18069061500 | 27350 | 27350 | 27400 | 27350 | 1017 |
| 445 | 20240415 | 122100 | 18041246500 | 27350 | 27350 | 27350 | 27350 | 1 |
| 446 | 20240415 | 122000 | 18041219150 | 27350 | 27350 | 27350 | 27350 | 69 |
| 447 | 20240415 | 121900 | 18039332000 | 27350 | 27350 | 27350 | 27300 | 1307 |
| 448 | 20240415 | 121800 | 18003624300 | 27350 | 27350 | 27350 | 27300 | 1006 |
| 449 | 20240415 | 121700 | 17976122100 | 27300 | 27350 | 27350 | 27300 | 191 |
| 450 | 20240415 | 121600 | 17970903250 | 27350 | 27350 | 27350 | 27350 | 491 |
| 451 | 20240415 | 121500 | 17957474400 | 27300 | 27300 | 27350 | 27300 | 264 |
| 452 | 20240415 | 121400 | 17950261450 | 27350 | 27250 | 27350 | 27250 | 438 |
| 453 | 20240415 | 121300 | 17938320350 | 27300 | 27300 | 27300 | 27250 | 563 |
| 454 | 20240415 | 121200 | 17922970750 | 27300 | 27300 | 27350 | 27300 | 504 |
| 455 | 20240415 | 121100 | 17909208350 | 27300 | 27350 | 27400 | 27300 | 1082 |
| 456 | 20240415 | 121000 | 17879662200 | 27350 | 27400 | 27400 | 27350 | 648 |
| 457 | 20240415 | 120900 | 17861938600 | 27350 | 27500 | 27500 | 27350 | 3065 |
| 458 | 20240415 | 120800 | 17777794450 | 27500 | 27500 | 27500 | 27500 | 569 |
| 459 | 20240415 | 120700 | 17762146950 | 27500 | 27450 | 27500 | 27450 | 649 |
| 460 | 20240415 | 120600 | 17744302550 | 27450 | 27450 | 27500 | 27400 | 4377 |
| 461 | 20240415 | 120500 | 17624160800 | 27400 | 27400 | 27450 | 27400 | 221 |
| 462 | 20240415 | 120400 | 17618105300 | 27400 | 27350 | 27400 | 27350 | 65 |
| 463 | 20240415 | 120300 | 17616324350 | 27350 | 27350 | 27400 | 27350 | 817 |
| 464 | 20240415 | 120200 | 17593976000 | 27350 | 27350 | 27350 | 27300 | 1608 |
| 465 | 20240415 | 120100 | 17550063450 | 27350 | 27300 | 27350 | 27300 | 695 |
| 466 | 20240415 | 120000 | 17531059000 | 27300 | 27300 | 27350 | 27300 | 338 |
| 467 | 20240415 | 115900 | 17521828400 | 27300 | 27350 | 27350 | 27300 | 68 |
| 468 | 20240415 | 115800 | 17519968650 | 27300 | 27300 | 27300 | 27250 | 800 |
| 469 | 20240415 | 115700 | 17498129150 | 27300 | 27300 | 27300 | 27300 | 82 |
| 470 | 20240415 | 115600 | 17495890550 | 27300 | 27300 | 27300 | 27300 | 76 |
| 471 | 20240415 | 115500 | 17493815750 | 27250 | 27250 | 27300 | 27250 | 336 |
| 472 | 20240415 | 115400 | 17484659650 | 27350 | 27300 | 27350 | 27250 | 1026 |
| 473 | 20240415 | 115300 | 17456646950 | 27300 | 27300 | 27350 | 27300 | 1097 |
| 474 | 20240415 | 115200 | 17426682900 | 27300 | 27300 | 27350 | 27300 | 106 |
| 475 | 20240415 | 115100 | 17423788600 | 27350 | 27300 | 27350 | 27300 | 239 |
| 476 | 20240415 | 115000 | 17417258750 | 27300 | 27350 | 27400 | 27300 | 652 |
| 477 | 20240415 | 114900 | 17399424750 | 27400 | 27350 | 27400 | 27350 | 153 |
| 478 | 20240415 | 114800 | 17395236950 | 27400 | 27300 | 27400 | 27300 | 139 |
| 479 | 20240415 | 114700 | 17391432900 | 27350 | 27350 | 27400 | 27300 | 1120 |
| 480 | 20240415 | 114600 | 17360835350 | 27350 | 27300 | 27400 | 27300 | 364 |
| 481 | 20240415 | 114500 | 17350884400 | 27300 | 27300 | 27300 | 27300 | 318 |
| 482 | 20240415 | 114400 | 17342203000 | 27350 | 27300 | 27350 | 27250 | 1629 |
| 483 | 20240415 | 114300 | 17297734700 | 27350 | 27300 | 27350 | 27300 | 2080 |
| 484 | 20240415 | 114200 | 17240940350 | 27300 | 27250 | 27300 | 27250 | 481 |
| 485 | 20240415 | 114100 | 17227810900 | 27250 | 27250 | 27300 | 27250 | 241 |
| 486 | 20240415 | 114000 | 17221236250 | 27250 | 27250 | 27300 | 27250 | 431 |
| 487 | 20240415 | 113900 | 17209487200 | 27200 | 27200 | 27250 | 27200 | 295 |
| 488 | 20240415 | 113800 | 17201460650 | 27150 | 27200 | 27250 | 27150 | 4872 |
| 489 | 20240415 | 113700 | 17068958650 | 27200 | 27300 | 27300 | 27200 | 1957 |
| 490 | 20240415 | 113600 | 17015642800 | 27300 | 27300 | 27400 | 27300 | 564 |
| 491 | 20240415 | 113500 | 17000233900 | 27300 | 27200 | 27300 | 27200 | 409 |
| 492 | 20240415 | 113400 | 16989089700 | 27250 | 27250 | 27300 | 27200 | 2060 |
| 493 | 20240415 | 113300 | 16932947850 | 27250 | 27250 | 27300 | 27250 | 2460 |
| 494 | 20240415 | 113200 | 16865899250 | 27300 | 27350 | 27400 | 27250 | 3929 |
| 495 | 20240415 | 113100 | 16758599000 | 27350 | 27400 | 27400 | 27350 | 510 |
| 496 | 20240415 | 113000 | 16744646600 | 27400 | 27350 | 27400 | 27350 | 981 |
| 497 | 20240415 | 112900 | 16717802950 | 27350 | 27400 | 27450 | 27350 | 221 |
| 498 | 20240415 | 112800 | 16711748000 | 27400 | 27400 | 27450 | 27350 | 293 |
| 499 | 20240415 | 112700 | 16703721750 | 27350 | 27400 | 27450 | 27350 | 643 |
| 500 | 20240415 | 112600 | 16686124300 | 27350 | 27400 | 27400 | 27350 | 1754 |
| 501 | 20240415 | 112500 | 16638080300 | 27450 | 27400 | 27450 | 27400 | 446 |
| 502 | 20240415 | 112400 | 16625850650 | 27450 | 27500 | 27500 | 27400 | 453 |
| 503 | 20240415 | 112300 | 16613417150 | 27450 | 27450 | 27500 | 27450 | 647 |
| 504 | 20240415 | 112200 | 16595643750 | 27500 | 27550 | 27550 | 27450 | 4432 |
| 505 | 20240415 | 112100 | 16473687400 | 27600 | 27650 | 27650 | 27550 | 688 |
| 506 | 20240415 | 112000 | 16454698850 | 27600 | 27650 | 27650 | 27600 | 2058 |
| 507 | 20240415 | 111900 | 16397896800 | 27700 | 27650 | 27700 | 27600 | 463 |
| 508 | 20240415 | 111800 | 16385091750 | 27650 | 27650 | 27650 | 27600 | 506 |
| 509 | 20240415 | 111700 | 16371110850 | 27650 | 27650 | 27700 | 27650 | 257 |
| 510 | 20240415 | 111600 | 16364001600 | 27650 | 27650 | 27700 | 27600 | 635 |
| 511 | 20240415 | 111500 | 16346449500 | 27650 | 27750 | 27750 | 27600 | 309 |
| 512 | 20240415 | 111400 | 16337899900 | 27750 | 27750 | 27850 | 27650 | 1586 |
| 513 | 20240415 | 111300 | 16293916000 | 27750 | 27750 | 27750 | 27700 | 245 |
| 514 | 20240415 | 111200 | 16287126200 | 27750 | 27900 | 27900 | 27750 | 1236 |
| 515 | 20240415 | 111100 | 16252765900 | 27850 | 27750 | 27850 | 27750 | 1058 |
| 516 | 20240415 | 111000 | 16223333300 | 27750 | 27750 | 27900 | 27750 | 1395 |
| 517 | 20240415 | 110900 | 16184519650 | 27750 | 27750 | 27800 | 27700 | 1077 |
| 518 | 20240415 | 110800 | 16154634750 | 27700 | 27650 | 27750 | 27600 | 950 |
| 519 | 20240415 | 110700 | 16128359650 | 27650 | 27650 | 27650 | 27600 | 610 |
| 520 | 20240415 | 110600 | 16111513650 | 27700 | 27700 | 27700 | 27650 | 288 |
| 521 | 20240415 | 110500 | 16103539800 | 27700 | 27700 | 27700 | 27650 | 573 |
| 522 | 20240415 | 110400 | 16087687250 | 27700 | 27750 | 27750 | 27700 | 777 |
| 523 | 20240415 | 110300 | 16066156250 | 27700 | 27850 | 27850 | 27700 | 1662 |
| 524 | 20240415 | 110200 | 16020044900 | 27850 | 27900 | 27900 | 27800 | 2392 |
| 525 | 20240415 | 110100 | 15953445700 | 27900 | 27850 | 27900 | 27850 | 1867 |
| 526 | 20240415 | 110000 | 15901384750 | 27900 | 27900 | 27950 | 27850 | 5333 |
| 527 | 20240415 | 105900 | 15752557600 | 27900 | 27800 | 27900 | 27750 | 3776 |
| 528 | 20240415 | 105800 | 15647323450 | 27800 | 27850 | 27900 | 27800 | 3310 |
| 529 | 20240415 | 105700 | 15555073200 | 27900 | 27800 | 27900 | 27750 | 5777 |
| 530 | 20240415 | 105600 | 15394334000 | 27800 | 27450 | 27800 | 27450 | 4257 |
| 531 | 20240415 | 105500 | 15276283150 | 27500 | 27450 | 27600 | 27450 | 1355 |
| 532 | 20240415 | 105400 | 15238996100 | 27500 | 27450 | 27500 | 27400 | 623 |
| 533 | 20240415 | 105300 | 15221879500 | 27450 | 27350 | 27450 | 27300 | 379 |
| 534 | 20240415 | 105200 | 15211501450 | 27350 | 27400 | 27450 | 27350 | 1377 |
| 535 | 20240415 | 105100 | 15173800500 | 27450 | 27250 | 27500 | 27250 | 4028 |
| 536 | 20240415 | 105000 | 15063592450 | 27300 | 27300 | 27300 | 27250 | 1588 |
| 537 | 20240415 | 104900 | 15020250600 | 27300 | 27300 | 27350 | 27300 | 1120 |
| 538 | 20240415 | 104800 | 14989670600 | 27350 | 27400 | 27400 | 27300 | 767 |
| 539 | 20240415 | 104700 | 14968689900 | 27350 | 27350 | 27400 | 27350 | 193 |
| 540 | 20240415 | 104600 | 14963411250 | 27400 | 27300 | 27400 | 27300 | 535 |
| 541 | 20240415 | 104500 | 14948799600 | 27350 | 27300 | 27350 | 27300 | 588 |
| 542 | 20240415 | 104400 | 14932725900 | 27300 | 27300 | 27350 | 27300 | 1378 |
| 543 | 20240415 | 104300 | 14895100650 | 27350 | 27350 | 27350 | 27300 | 1464 |
| 544 | 20240415 | 104200 | 14855108650 | 27350 | 27400 | 27400 | 27300 | 780 |
| 545 | 20240415 | 104100 | 14833767250 | 27400 | 27400 | 27400 | 27350 | 413 |
| 546 | 20240415 | 104000 | 14822466450 | 27400 | 27400 | 27400 | 27300 | 1576 |
| 547 | 20240415 | 103900 | 14779359800 | 27350 | 27350 | 27450 | 27350 | 1003 |
| 548 | 20240415 | 103800 | 14751914050 | 27450 | 27400 | 27450 | 27400 | 1111 |
| 549 | 20240415 | 103700 | 14721465750 | 27500 | 27500 | 27500 | 27400 | 203 |
| 550 | 20240415 | 103600 | 14715894750 | 27400 | 27500 | 27550 | 27400 | 170 |
| 551 | 20240415 | 103500 | 14711223050 | 27500 | 27450 | 27500 | 27400 | 876 |
| 552 | 20240415 | 103400 | 14687169900 | 27450 | 27500 | 27500 | 27450 | 1351 |
| 553 | 20240415 | 103300 | 14650066050 | 27500 | 27500 | 27500 | 27450 | 1033 |
| 554 | 20240415 | 103200 | 14621662550 | 27500 | 27400 | 27500 | 27400 | 2103 |
| 555 | 20240415 | 103100 | 14563959250 | 27400 | 27400 | 27500 | 27400 | 767 |
| 556 | 20240415 | 103000 | 14542914250 | 27450 | 27400 | 27450 | 27300 | 1376 |
| 557 | 20240415 | 102900 | 14505219550 | 27350 | 27400 | 27400 | 27300 | 975 |
| 558 | 20240415 | 102800 | 14478577000 | 27400 | 27350 | 27700 | 27300 | 5321 |
| 559 | 20240415 | 102700 | 14332668000 | 27350 | 27300 | 27350 | 27300 | 626 |
| 560 | 20240415 | 102600 | 14315569800 | 27300 | 27350 | 27400 | 27300 | 3776 |
| 561 | 20240415 | 102500 | 14212311450 | 27350 | 27400 | 27450 | 27350 | 2409 |
| 562 | 20240415 | 102400 | 14146342300 | 27450 | 27500 | 27500 | 27400 | 1119 |
| 563 | 20240415 | 102300 | 14115668400 | 27500 | 27400 | 27500 | 27400 | 1615 |
| 564 | 20240415 | 102200 | 14071356600 | 27400 | 27400 | 27450 | 27400 | 458 |
| 565 | 20240415 | 102100 | 14058798900 | 27400 | 27400 | 27550 | 27350 | 4823 |
| 566 | 20240415 | 102000 | 13926575400 | 27450 | 27400 | 27500 | 27400 | 1069 |
| 567 | 20240415 | 101900 | 13897270300 | 27450 | 27550 | 27550 | 27450 | 857 |
| 568 | 20240415 | 101800 | 13873734100 | 27500 | 27500 | 27550 | 27450 | 934 |
| 569 | 20240415 | 101700 | 13848044100 | 27400 | 27400 | 27450 | 27300 | 2708 |
| 570 | 20240415 | 101600 | 13774038800 | 27400 | 27400 | 27450 | 27350 | 6507 |
| 571 | 20240415 | 101500 | 13595826650 | 27400 | 27450 | 27450 | 27400 | 1120 |
| 572 | 20240415 | 101400 | 13565133200 | 27500 | 27500 | 27500 | 27400 | 2398 |
| 573 | 20240415 | 101300 | 13499312150 | 27500 | 27450 | 27550 | 27400 | 2235 |
| 574 | 20240415 | 101200 | 13437899650 | 27450 | 27450 | 27500 | 27400 | 2242 |
| 575 | 20240415 | 101100 | 13376416800 | 27450 | 27550 | 27650 | 27450 | 6294 |
| 576 | 20240415 | 101000 | 13203444950 | 27550 | 27550 | 27650 | 27500 | 1703 |
| 577 | 20240415 | 100900 | 13156519150 | 27550 | 27550 | 27600 | 27500 | 2561 |
| 578 | 20240415 | 100800 | 13086011600 | 27550 | 27900 | 27900 | 27500 | 6652 |
| 579 | 20240415 | 100700 | 12902011550 | 27900 | 27850 | 27950 | 27800 | 1742 |
| 580 | 20240415 | 100600 | 12853420550 | 27850 | 27750 | 27850 | 27700 | 2159 |
| 581 | 20240415 | 100500 | 12793499600 | 27750 | 27650 | 27750 | 27600 | 3077 |
| 582 | 20240415 | 100400 | 12708388500 | 27650 | 27700 | 27700 | 27650 | 1060 |
| 583 | 20240415 | 100300 | 12679071950 | 27700 | 27750 | 27750 | 27650 | 1093 |
| 584 | 20240415 | 100200 | 12648799600 | 27700 | 27650 | 27750 | 27650 | 274 |
| 585 | 20240415 | 100100 | 12641214350 | 27650 | 27550 | 27650 | 27550 | 948 |
| 586 | 20240415 | 100000 | 12615046350 | 27600 | 27600 | 27650 | 27500 | 2469 |
| 587 | 20240415 | 095900 | 12547010850 | 27600 | 27650 | 27700 | 27600 | 2982 |
| 588 | 20240415 | 095800 | 12464633300 | 27650 | 27700 | 27700 | 27650 | 2337 |
| 589 | 20240415 | 095700 | 12399955500 | 27750 | 27600 | 27800 | 27600 | 1431 |
| 590 | 20240415 | 095600 | 12360314200 | 27650 | 27550 | 27700 | 27550 | 841 |
| 591 | 20240415 | 095500 | 12337098400 | 27550 | 27750 | 27750 | 27550 | 3727 |
| 592 | 20240415 | 095400 | 12234042100 | 27750 | 27800 | 27850 | 27700 | 4626 |
| 593 | 20240415 | 095300 | 12105681700 | 27800 | 27900 | 27900 | 27800 | 3287 |
| 594 | 20240415 | 095200 | 12014169300 | 27850 | 28000 | 28000 | 27850 | 3224 |
| 595 | 20240415 | 095100 | 11924146450 | 27950 | 28000 | 28100 | 27950 | 3456 |
| 596 | 20240415 | 095000 | 11827296100 | 28000 | 28150 | 28150 | 28000 | 4692 |
| 597 | 20240415 | 094900 | 11695604050 | 28150 | 28150 | 28150 | 28050 | 4332 |
| 598 | 20240415 | 094800 | 11573796500 | 28150 | 28100 | 28150 | 28050 | 1585 |
| 599 | 20240415 | 094700 | 11529266700 | 28100 | 28050 | 28150 | 28000 | 4929 |
| 600 | 20240415 | 094600 | 11390956800 | 28050 | 28100 | 28100 | 28000 | 1821 |
| 601 | 20240415 | 094500 | 11339865250 | 28100 | 28000 | 28100 | 27950 | 1744 |
| 602 | 20240415 | 094400 | 11290973300 | 28000 | 27900 | 28000 | 27900 | 6947 |
| 603 | 20240415 | 094300 | 11096987400 | 27850 | 28100 | 28150 | 27850 | 5073 |
| 604 | 20240415 | 094200 | 10954772500 | 28050 | 28100 | 28150 | 28000 | 5929 |
| 605 | 20240415 | 094100 | 10788148000 | 28150 | 27800 | 28150 | 27750 | 8390 |
| 606 | 20240415 | 094000 | 10553452500 | 27800 | 28050 | 28100 | 27700 | 8240 |
| 607 | 20240415 | 093900 | 10323109100 | 28050 | 28050 | 28100 | 27950 | 8156 |
| 608 | 20240415 | 093800 | 10094239000 | 28100 | 28050 | 28100 | 28000 | 3801 |
| 609 | 20240415 | 093700 | 9987607100 | 28050 | 28000 | 28050 | 27950 | 8483 |
| 610 | 20240415 | 093600 | 9749998100 | 28000 | 27900 | 28150 | 27800 | 35202 |
| 611 | 20240415 | 093500 | 8763688950 | 27850 | 27650 | 27900 | 27600 | 13146 |
| 612 | 20240415 | 093400 | 8398938800 | 27650 | 27600 | 27700 | 27600 | 5181 |
| 613 | 20240415 | 093300 | 8255625400 | 27600 | 27500 | 27600 | 27450 | 8114 |
| 614 | 20240415 | 093200 | 8032145150 | 27500 | 27550 | 27600 | 27500 | 3844 |
| 615 | 20240415 | 093100 | 7926315450 | 27600 | 27400 | 27600 | 27400 | 4493 |
| 616 | 20240415 | 093000 | 7802735150 | 27400 | 27300 | 27450 | 27300 | 3127 |
| 617 | 20240415 | 092900 | 7717103200 | 27350 | 27450 | 27450 | 27300 | 2546 |
| 618 | 20240415 | 092800 | 7647415650 | 27450 | 27250 | 27500 | 27250 | 4520 |
| 619 | 20240415 | 092700 | 7523558850 | 27250 | 27200 | 27350 | 27150 | 2010 |
| 620 | 20240415 | 092600 | 7468784400 | 27200 | 27300 | 27400 | 27150 | 5169 |
| 621 | 20240415 | 092500 | 7327896750 | 27300 | 27200 | 27300 | 27150 | 1922 |
| 622 | 20240415 | 092400 | 7275595150 | 27200 | 27050 | 27200 | 27050 | 1375 |
| 623 | 20240415 | 092300 | 7238313050 | 27050 | 27100 | 27100 | 26950 | 6372 |
| 624 | 20240415 | 092200 | 7066172350 | 27100 | 26950 | 27100 | 26950 | 3257 |
| 625 | 20240415 | 092100 | 6978156600 | 27000 | 26700 | 27000 | 26700 | 3740 |
| 626 | 20240415 | 092000 | 6877850150 | 26700 | 26850 | 26900 | 26700 | 17556 |
| 627 | 20240415 | 091900 | 6407341200 | 26850 | 27000 | 27050 | 26850 | 6837 |
| 628 | 20240415 | 091800 | 6223250000 | 27050 | 27000 | 27050 | 26950 | 3295 |
| 629 | 20240415 | 091700 | 6134277250 | 27000 | 26950 | 27050 | 26900 | 5495 |
| 630 | 20240415 | 091600 | 5986161900 | 26950 | 27150 | 27150 | 26850 | 25165 |
| 631 | 20240415 | 091500 | 5307183350 | 27150 | 27450 | 27450 | 27150 | 11131 |
| 632 | 20240415 | 091400 | 5004145000 | 27350 | 27550 | 27600 | 27300 | 19983 |
| 633 | 20240415 | 091300 | 4455420350 | 27600 | 27750 | 27750 | 27550 | 9175 |
| 634 | 20240415 | 091200 | 4201857600 | 27750 | 27800 | 27800 | 27750 | 3736 |
| 635 | 20240415 | 091100 | 4098083400 | 27800 | 27850 | 27950 | 27750 | 5296 |
| 636 | 20240415 | 091000 | 3950666450 | 27900 | 27950 | 28050 | 27850 | 13646 |
| 637 | 20240415 | 090900 | 3568824400 | 27950 | 27850 | 28000 | 27800 | 5720 |
| 638 | 20240415 | 090800 | 3409211600 | 27850 | 27900 | 27900 | 27750 | 4610 |
| 639 | 20240415 | 090700 | 3280849800 | 27850 | 27550 | 27950 | 27550 | 8512 |
| 640 | 20240415 | 090600 | 3044389050 | 27550 | 27550 | 27700 | 27500 | 8188 |
| 641 | 20240415 | 090500 | 2818456250 | 27550 | 27600 | 27700 | 27450 | 8644 |
| 642 | 20240415 | 090400 | 2580405750 | 27600 | 27450 | 27700 | 27450 | 4529 |
| 643 | 20240415 | 090300 | 2455533500 | 27450 | 27750 | 27750 | 27450 | 9223 |
| 644 | 20240415 | 090200 | 2201168650 | 27600 | 27600 | 27750 | 27500 | 13243 |
| 645 | 20240415 | 090100 | 1835763800 | 27650 | 27400 | 27800 | 27400 | 21009 |
| 646 | 20240415 | 090000 | 1255284900 | 27400 | 27700 | 27750 | 27350 | 44220 |