36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 3 | 20240603 | 200000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240603 | 195900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240603 | 195800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240603 | 195700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240603 | 195600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240603 | 195500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240603 | 195400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240603 | 195300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240603 | 195200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240603 | 195100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240603 | 195000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240603 | 194900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240603 | 194800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240603 | 194700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240603 | 194600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240603 | 194500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240603 | 194400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240603 | 194300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240603 | 194200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240603 | 194100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240603 | 194000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240603 | 193900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240603 | 193800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240603 | 193700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240603 | 193600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240603 | 193500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240603 | 193400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240603 | 193300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240603 | 193200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240603 | 193100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 33 | 20240603 | 193000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240603 | 192900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240603 | 192800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240603 | 192700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240603 | 192600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240603 | 192500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240603 | 192400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240603 | 192300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240603 | 192200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240603 | 192100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240603 | 192000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240603 | 191900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240603 | 191800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240603 | 191700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240603 | 191600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240603 | 191500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240603 | 191400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240603 | 191300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240603 | 191200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240603 | 191100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240603 | 191000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240603 | 190900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240603 | 190800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240603 | 190700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240603 | 190600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240603 | 190500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240603 | 190400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240603 | 190300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240603 | 190200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240603 | 190100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 63 | 20240603 | 190000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240603 | 185900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240603 | 185800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240603 | 185700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240603 | 185600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240603 | 185500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240603 | 185400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240603 | 185300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240603 | 185200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240603 | 185100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240603 | 185000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240603 | 184900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240603 | 184800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240603 | 184700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240603 | 184600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240603 | 184500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240603 | 184400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240603 | 184300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240603 | 184200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240603 | 184100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240603 | 184000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240603 | 183900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240603 | 183800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240603 | 183700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240603 | 183600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240603 | 183500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240603 | 183400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240603 | 183300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240603 | 183200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240603 | 183100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 93 | 20240603 | 183000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240603 | 182900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240603 | 182800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240603 | 182700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240603 | 182600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240603 | 182500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240603 | 182400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240603 | 182300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240603 | 182200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240603 | 182100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240603 | 182000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240603 | 181900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240603 | 181800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240603 | 181700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240603 | 181600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240603 | 181500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240603 | 181400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240603 | 181300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240603 | 181200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240603 | 181100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240603 | 181000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240603 | 180900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240603 | 180800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240603 | 180700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240603 | 180600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240603 | 180500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240603 | 180400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240603 | 180300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240603 | 180200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240603 | 180100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 123 | 20240603 | 180000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240603 | 175900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240603 | 175800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240603 | 175700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240603 | 175600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240603 | 175500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240603 | 175400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240603 | 175300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240603 | 175200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240603 | 175100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240603 | 175000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240603 | 174900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240603 | 174800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240603 | 174700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240603 | 174600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240603 | 174500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240603 | 174400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240603 | 174300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240603 | 174200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240603 | 174100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240603 | 174000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240603 | 173900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240603 | 173800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240603 | 173700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240603 | 173600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240603 | 173500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240603 | 173400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240603 | 173300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240603 | 173200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240603 | 173100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 153 | 20240603 | 173000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240603 | 172900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240603 | 172800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240603 | 172700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240603 | 172600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240603 | 172500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240603 | 172400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240603 | 172300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240603 | 172200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240603 | 172100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240603 | 172000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240603 | 171900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240603 | 171800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240603 | 171700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240603 | 171600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240603 | 171500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240603 | 171400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240603 | 171300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240603 | 171200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240603 | 171100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240603 | 171000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240603 | 170900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240603 | 170800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240603 | 170700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240603 | 170600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240603 | 170500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240603 | 170400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240603 | 170300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240603 | 170200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240603 | 170100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 183 | 20240603 | 170000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240603 | 165900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240603 | 165800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240603 | 165700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240603 | 165600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240603 | 165500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240603 | 165400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240603 | 165300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240603 | 165200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240603 | 165100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240603 | 165000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240603 | 164900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240603 | 164800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240603 | 164700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240603 | 164600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240603 | 164500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240603 | 164400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240603 | 164300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240603 | 164200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240603 | 164100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240603 | 164000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240603 | 163900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240603 | 163800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240603 | 163700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240603 | 163600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240603 | 163500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240603 | 163400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240603 | 163300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240603 | 163200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240603 | 163100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 213 | 20240603 | 163000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240603 | 162900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240603 | 162800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240603 | 162700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240603 | 162600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240603 | 162500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240603 | 162400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240603 | 162300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240603 | 162200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240603 | 162100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240603 | 162000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240603 | 161900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240603 | 161800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240603 | 161700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240603 | 161600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240603 | 161500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240603 | 161400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240603 | 161300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240603 | 161200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240603 | 161100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240603 | 161000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240603 | 160900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240603 | 160800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240603 | 160700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240603 | 160600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240603 | 160500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240603 | 160400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240603 | 160300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240603 | 160200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240603 | 160100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 243 | 20240603 | 160000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240603 | 155900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240603 | 155800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240603 | 155700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240603 | 155600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240603 | 155500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240603 | 155400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240603 | 155300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240603 | 155200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240603 | 155100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240603 | 155000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240603 | 154900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240603 | 154800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240603 | 154700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240603 | 154600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240603 | 154500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240603 | 154400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240603 | 154300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240603 | 154200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240603 | 154100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240603 | 154000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240603 | 153900 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240603 | 153800 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240603 | 153700 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240603 | 153600 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240603 | 153500 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240603 | 153400 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240603 | 153300 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240603 | 153200 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240603 | 153100 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 273 | 20240603 | 153000 | 11208172450 | 29100 | 29100 | 29100 | 29100 | 7214 |
| 274 | 20240603 | 152900 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240603 | 152800 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240603 | 152700 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240603 | 152600 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240603 | 152500 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240603 | 152400 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240603 | 152300 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240603 | 152200 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240603 | 152100 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240603 | 152000 | 10998245050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240603 | 151900 | 10998245050 | 29150 | 29100 | 29150 | 29100 | 1522 |
| 285 | 20240603 | 151800 | 10953948350 | 29100 | 29050 | 29100 | 29000 | 1009 |
| 286 | 20240603 | 151700 | 10924637850 | 29050 | 29050 | 29050 | 29000 | 217 |
| 287 | 20240603 | 151600 | 10918337300 | 29000 | 29050 | 29050 | 29000 | 638 |
| 288 | 20240603 | 151500 | 10899803600 | 29050 | 29000 | 29050 | 29000 | 506 |
| 289 | 20240603 | 151400 | 10885106250 | 29000 | 29050 | 29050 | 29000 | 1339 |
| 290 | 20240603 | 151300 | 10846209000 | 29000 | 29000 | 29050 | 29000 | 431 |
| 291 | 20240603 | 151200 | 10833690050 | 29000 | 29050 | 29050 | 29000 | 1604 |
| 292 | 20240603 | 151100 | 10787173400 | 29050 | 29000 | 29050 | 29000 | 65 |
| 293 | 20240603 | 151000 | 10785286000 | 29000 | 29050 | 29050 | 29000 | 272 |
| 294 | 20240603 | 150900 | 10777397650 | 29050 | 29050 | 29050 | 29000 | 750 |
| 295 | 20240603 | 150800 | 10755638900 | 29000 | 29000 | 29050 | 29000 | 732 |
| 296 | 20240603 | 150700 | 10734398200 | 29000 | 29000 | 29050 | 29000 | 3244 |
| 297 | 20240603 | 150600 | 10640321600 | 29000 | 29000 | 29050 | 29000 | 2927 |
| 298 | 20240603 | 150500 | 10555435550 | 29000 | 29000 | 29000 | 29000 | 4269 |
| 299 | 20240603 | 150400 | 10431634550 | 29000 | 29050 | 29050 | 29000 | 825 |
| 300 | 20240603 | 150300 | 10407670450 | 29050 | 29050 | 29050 | 29050 | 128 |
| 301 | 20240603 | 150200 | 10403952050 | 29050 | 29050 | 29050 | 29000 | 78 |
| 302 | 20240603 | 150100 | 10401686550 | 29050 | 29050 | 29050 | 29050 | 676 |
| 303 | 20240603 | 150000 | 10382048750 | 29050 | 29000 | 29050 | 29000 | 210 |
| 304 | 20240603 | 145900 | 10375948750 | 29000 | 29050 | 29050 | 28950 | 2277 |
| 305 | 20240603 | 145800 | 10309901550 | 29050 | 29050 | 29050 | 29000 | 244 |
| 306 | 20240603 | 145700 | 10302819700 | 29050 | 29000 | 29050 | 29000 | 421 |
| 307 | 20240603 | 145600 | 10290610100 | 29000 | 29050 | 29050 | 29000 | 118 |
| 308 | 20240603 | 145500 | 10287187350 | 29050 | 29000 | 29100 | 29000 | 1186 |
| 309 | 20240603 | 145400 | 10252751550 | 29000 | 29050 | 29050 | 29000 | 412 |
| 310 | 20240603 | 145300 | 10240787700 | 29000 | 29100 | 29100 | 29000 | 625 |
| 311 | 20240603 | 145200 | 10222644200 | 29100 | 29100 | 29100 | 29050 | 207 |
| 312 | 20240603 | 145100 | 10216626000 | 29100 | 29050 | 29100 | 29000 | 384 |
| 313 | 20240603 | 145000 | 10205469500 | 29000 | 29050 | 29100 | 29000 | 426 |
| 314 | 20240603 | 144900 | 10193090100 | 29050 | 29100 | 29100 | 29050 | 665 |
| 315 | 20240603 | 144800 | 10173761750 | 29100 | 29100 | 29100 | 29050 | 653 |
| 316 | 20240603 | 144700 | 10154769300 | 29100 | 29100 | 29150 | 29100 | 755 |
| 317 | 20240603 | 144600 | 10132797300 | 29050 | 29000 | 29100 | 29000 | 1751 |
| 318 | 20240603 | 144500 | 10081998000 | 28900 | 28950 | 29000 | 28900 | 1688 |
| 319 | 20240603 | 144400 | 10033183400 | 28950 | 28900 | 29000 | 28900 | 299 |
| 320 | 20240603 | 144300 | 10024522100 | 29000 | 28950 | 29000 | 28900 | 1239 |
| 321 | 20240603 | 144200 | 9988639250 | 28950 | 28950 | 29000 | 28950 | 80 |
| 322 | 20240603 | 144100 | 9986323200 | 28950 | 28950 | 29000 | 28900 | 618 |
| 323 | 20240603 | 144000 | 9968404550 | 28950 | 28950 | 29000 | 28950 | 586 |
| 324 | 20240603 | 143900 | 9951439800 | 28950 | 28950 | 29000 | 28950 | 145 |
| 325 | 20240603 | 143800 | 9947242000 | 28950 | 28950 | 28950 | 28900 | 278 |
| 326 | 20240603 | 143700 | 9939205300 | 28950 | 28950 | 28950 | 28950 | 445 |
| 327 | 20240603 | 143600 | 9926322550 | 28900 | 28900 | 28950 | 28900 | 44 |
| 328 | 20240603 | 143500 | 9925049100 | 28950 | 28900 | 28950 | 28900 | 190 |
| 329 | 20240603 | 143400 | 9919550350 | 28900 | 28900 | 28950 | 28900 | 13 |
| 330 | 20240603 | 143300 | 9919174600 | 28950 | 28900 | 28950 | 28900 | 129 |
| 331 | 20240603 | 143200 | 9915446450 | 28950 | 29000 | 29000 | 28950 | 436 |
| 332 | 20240603 | 143100 | 9902814000 | 29000 | 28950 | 29000 | 28950 | 224 |
| 333 | 20240603 | 143000 | 9896319950 | 28950 | 28900 | 28950 | 28900 | 252 |
| 334 | 20240603 | 142900 | 9889027900 | 28950 | 28950 | 28950 | 28950 | 66 |
| 335 | 20240603 | 142800 | 9887117200 | 28950 | 28900 | 28950 | 28900 | 99 |
| 336 | 20240603 | 142700 | 9884252650 | 28900 | 28900 | 28900 | 28900 | 271 |
| 337 | 20240603 | 142600 | 9876420750 | 28800 | 28800 | 28900 | 28800 | 817 |
| 338 | 20240603 | 142500 | 9852861150 | 28750 | 28750 | 28800 | 28750 | 288 |
| 339 | 20240603 | 142400 | 9844579800 | 28750 | 28800 | 28800 | 28750 | 242 |
| 340 | 20240603 | 142300 | 9837621300 | 28750 | 28800 | 28800 | 28750 | 475 |
| 341 | 20240603 | 142200 | 9823964650 | 28750 | 28750 | 28750 | 28750 | 75 |
| 342 | 20240603 | 142100 | 9821808400 | 28800 | 28800 | 28800 | 28800 | 38 |
| 343 | 20240603 | 142000 | 9820714000 | 28800 | 28800 | 28800 | 28800 | 578 |
| 344 | 20240603 | 141900 | 9804067600 | 28800 | 28800 | 28800 | 28800 | 1154 |
| 345 | 20240603 | 141800 | 9770832400 | 28800 | 28800 | 28850 | 28800 | 88 |
| 346 | 20240603 | 141700 | 9768297700 | 28850 | 28800 | 28850 | 28800 | 1074 |
| 347 | 20240603 | 141600 | 9737365550 | 28800 | 28800 | 28800 | 28800 | 71 |
| 348 | 20240603 | 141500 | 9735320750 | 28850 | 28850 | 28850 | 28800 | 622 |
| 349 | 20240603 | 141400 | 9717376550 | 28850 | 28900 | 28900 | 28700 | 5922 |
| 350 | 20240603 | 141300 | 9547136350 | 28900 | 28850 | 28900 | 28850 | 112 |
| 351 | 20240603 | 141200 | 9543904550 | 28900 | 28900 | 28900 | 28850 | 456 |
| 352 | 20240603 | 141100 | 9530747050 | 28850 | 28850 | 28850 | 28850 | 97 |
| 353 | 20240603 | 141000 | 9527948600 | 28850 | 28900 | 28950 | 28850 | 87 |
| 354 | 20240603 | 140900 | 9525434500 | 28950 | 28900 | 28950 | 28900 | 81 |
| 355 | 20240603 | 140800 | 9523092100 | 28900 | 28900 | 28900 | 28900 | 123 |
| 356 | 20240603 | 140700 | 9519537400 | 28900 | 28850 | 28900 | 28800 | 100 |
| 357 | 20240603 | 140600 | 9516652250 | 28850 | 28850 | 28950 | 28850 | 73 |
| 358 | 20240603 | 140500 | 9514545950 | 28850 | 28950 | 29000 | 28800 | 1623 |
| 359 | 20240603 | 140400 | 9467691850 | 29000 | 28950 | 29000 | 28900 | 377 |
| 360 | 20240603 | 140300 | 9456779400 | 28950 | 29050 | 29050 | 28950 | 705 |
| 361 | 20240603 | 140200 | 9436319050 | 29050 | 29100 | 29100 | 29050 | 1779 |
| 362 | 20240603 | 140100 | 9384627200 | 29100 | 29050 | 29100 | 29050 | 65 |
| 363 | 20240603 | 140000 | 9382736400 | 29050 | 29050 | 29050 | 29000 | 1284 |
| 364 | 20240603 | 135900 | 9345456700 | 29050 | 29150 | 29150 | 29050 | 1070 |
| 365 | 20240603 | 135800 | 9314324550 | 29100 | 29150 | 29150 | 29100 | 1029 |
| 366 | 20240603 | 135700 | 9284332300 | 29200 | 29150 | 29200 | 29150 | 407 |
| 367 | 20240603 | 135600 | 9272448250 | 29200 | 29150 | 29200 | 29150 | 834 |
| 368 | 20240603 | 135500 | 9248136600 | 29100 | 29150 | 29150 | 29100 | 178 |
| 369 | 20240603 | 135400 | 9242954650 | 29100 | 29100 | 29150 | 29100 | 644 |
| 370 | 20240603 | 135300 | 9224207450 | 29150 | 29150 | 29200 | 29100 | 771 |
| 371 | 20240603 | 135200 | 9201735400 | 29200 | 29200 | 29250 | 29100 | 1121 |
| 372 | 20240603 | 135100 | 9169056100 | 29200 | 29200 | 29250 | 29200 | 1475 |
| 373 | 20240603 | 135000 | 9125984900 | 29200 | 29200 | 29250 | 29150 | 1482 |
| 374 | 20240603 | 134900 | 9082715250 | 29200 | 29000 | 29200 | 29000 | 3791 |
| 375 | 20240603 | 134800 | 8972256600 | 29050 | 28900 | 29050 | 28900 | 2091 |
| 376 | 20240603 | 134700 | 8911650450 | 28950 | 28950 | 29000 | 28900 | 475 |
| 377 | 20240603 | 134600 | 8897903200 | 28950 | 28850 | 29000 | 28800 | 6960 |
| 378 | 20240603 | 134500 | 8696431500 | 28850 | 28900 | 28900 | 28850 | 1141 |
| 379 | 20240603 | 134400 | 8663488400 | 28900 | 28900 | 28950 | 28800 | 1229 |
| 380 | 20240603 | 134300 | 8627940150 | 28900 | 28900 | 28950 | 28800 | 920 |
| 381 | 20240603 | 134200 | 8601362400 | 28900 | 28850 | 28900 | 28750 | 2596 |
| 382 | 20240603 | 134100 | 8526485550 | 28800 | 28750 | 28800 | 28750 | 1710 |
| 383 | 20240603 | 134000 | 8477243150 | 28750 | 28750 | 28750 | 28750 | 186 |
| 384 | 20240603 | 133900 | 8471895650 | 28800 | 28700 | 28800 | 28650 | 2400 |
| 385 | 20240603 | 133800 | 8403004150 | 28650 | 28650 | 28650 | 28650 | 264 |
| 386 | 20240603 | 133700 | 8395440550 | 28700 | 28650 | 28700 | 28650 | 512 |
| 387 | 20240603 | 133600 | 8380771700 | 28650 | 28650 | 28650 | 28600 | 278 |
| 388 | 20240603 | 133500 | 8372807400 | 28650 | 28700 | 28700 | 28650 | 139 |
| 389 | 20240603 | 133400 | 8368822550 | 28700 | 28650 | 28700 | 28650 | 212 |
| 390 | 20240603 | 133300 | 8362748650 | 28650 | 28650 | 28650 | 28650 | 112 |
| 391 | 20240603 | 133200 | 8359539850 | 28600 | 28650 | 28650 | 28600 | 180 |
| 392 | 20240603 | 133100 | 8354391100 | 28650 | 28650 | 28650 | 28600 | 131 |
| 393 | 20240603 | 133000 | 8350640250 | 28650 | 28600 | 28700 | 28600 | 131 |
| 394 | 20240603 | 132900 | 8346887550 | 28650 | 28650 | 28650 | 28650 | 100 |
| 395 | 20240603 | 132800 | 8344022550 | 28550 | 28700 | 28700 | 28550 | 1004 |
| 396 | 20240603 | 132700 | 8315313950 | 28700 | 28650 | 28700 | 28600 | 1965 |
| 397 | 20240603 | 132600 | 8259017650 | 28650 | 28600 | 28650 | 28550 | 1327 |
| 398 | 20240603 | 132500 | 8221065050 | 28600 | 28650 | 28650 | 28500 | 657 |
| 399 | 20240603 | 132400 | 8202305000 | 28650 | 28500 | 28650 | 28450 | 6612 |
| 400 | 20240603 | 132300 | 8013437700 | 28500 | 28500 | 28500 | 28500 | 1300 |
| 401 | 20240603 | 132200 | 7976387700 | 28400 | 28450 | 28450 | 28400 | 315 |
| 402 | 20240603 | 132100 | 7967430950 | 28500 | 28450 | 28500 | 28450 | 851 |
| 403 | 20240603 | 132000 | 7943219950 | 28450 | 28500 | 28500 | 28450 | 1717 |
| 404 | 20240603 | 131900 | 7894370950 | 28450 | 28450 | 28450 | 28450 | 116 |
| 405 | 20240603 | 131800 | 7891070750 | 28500 | 28500 | 28500 | 28450 | 142 |
| 406 | 20240603 | 131700 | 7887029900 | 28450 | 28500 | 28500 | 28450 | 171 |
| 407 | 20240603 | 131600 | 7882156700 | 28500 | 28450 | 28500 | 28450 | 74 |
| 408 | 20240603 | 131500 | 7880049300 | 28500 | 28500 | 28500 | 28500 | 237 |
| 409 | 20240603 | 131400 | 7873294800 | 28500 | 28550 | 28550 | 28500 | 110 |
| 410 | 20240603 | 131300 | 7870159300 | 28500 | 28500 | 28500 | 28450 | 1137 |
| 411 | 20240603 | 131200 | 7837754900 | 28500 | 28450 | 28500 | 28450 | 157 |
| 412 | 20240603 | 131100 | 7833284400 | 28450 | 28500 | 28500 | 28450 | 989 |
| 413 | 20240603 | 131000 | 7805100400 | 28500 | 28500 | 28550 | 28500 | 618 |
| 414 | 20240603 | 130900 | 7787470150 | 28500 | 28500 | 28500 | 28450 | 304 |
| 415 | 20240603 | 130800 | 7778806200 | 28450 | 28500 | 28500 | 28450 | 7 |
| 416 | 20240603 | 130700 | 7778606950 | 28500 | 28500 | 28500 | 28500 | 14 |
| 417 | 20240603 | 130600 | 7778207950 | 28500 | 28500 | 28500 | 28450 | 74 |
| 418 | 20240603 | 130500 | 7776101450 | 28500 | 28450 | 28500 | 28400 | 334 |
| 419 | 20240603 | 130400 | 7766612300 | 28500 | 28400 | 28500 | 28400 | 106 |
| 420 | 20240603 | 130300 | 7763601300 | 28450 | 28550 | 28550 | 28450 | 1193 |
| 421 | 20240603 | 130200 | 7729646900 | 28550 | 28550 | 28550 | 28500 | 159 |
| 422 | 20240603 | 130100 | 7725108700 | 28550 | 28450 | 28550 | 28450 | 431 |
| 423 | 20240603 | 130000 | 7712818100 | 28450 | 28500 | 28500 | 28450 | 23 |
| 424 | 20240603 | 125900 | 7712163700 | 28400 | 28450 | 28450 | 28400 | 438 |
| 425 | 20240603 | 125800 | 7699713850 | 28450 | 28450 | 28500 | 28400 | 1268 |
| 426 | 20240603 | 125700 | 7663589550 | 28450 | 28450 | 28450 | 28450 | 5 |
| 427 | 20240603 | 125600 | 7663447300 | 28450 | 28450 | 28450 | 28350 | 742 |
| 428 | 20240603 | 125500 | 7642352950 | 28400 | 28400 | 28400 | 28400 | 788 |
| 429 | 20240603 | 125400 | 7619973750 | 28400 | 28450 | 28450 | 28350 | 211 |
| 430 | 20240603 | 125300 | 7613984450 | 28400 | 28500 | 28500 | 28400 | 561 |
| 431 | 20240603 | 125200 | 7598043700 | 28450 | 28450 | 28450 | 28450 | 113 |
| 432 | 20240603 | 125100 | 7594828850 | 28450 | 28450 | 28450 | 28450 | 11 |
| 433 | 20240603 | 125000 | 7594515900 | 28450 | 28400 | 28450 | 28400 | 814 |
| 434 | 20240603 | 124900 | 7571369900 | 28400 | 28400 | 28450 | 28400 | 179 |
| 435 | 20240603 | 124800 | 7566285150 | 28400 | 28400 | 28400 | 28400 | 160 |
| 436 | 20240603 | 124700 | 7561741150 | 28400 | 28400 | 28400 | 28400 | 2 |
| 437 | 20240603 | 124600 | 7561684350 | 28400 | 28400 | 28400 | 28400 | 92 |
| 438 | 20240603 | 124500 | 7559071550 | 28350 | 28400 | 28400 | 28350 | 137 |
| 439 | 20240603 | 124400 | 7555181250 | 28400 | 28400 | 28400 | 28400 | 101 |
| 440 | 20240603 | 124300 | 7552312850 | 28400 | 28400 | 28400 | 28400 | 3 |
| 441 | 20240603 | 124200 | 7552227650 | 28350 | 28400 | 28400 | 28350 | 1084 |
| 442 | 20240603 | 124100 | 7521444950 | 28400 | 28300 | 28400 | 28300 | 65 |
| 443 | 20240603 | 124000 | 7519599050 | 28300 | 28300 | 28350 | 28300 | 1351 |
| 444 | 20240603 | 123900 | 7481314800 | 28350 | 28350 | 28350 | 28350 | 25 |
| 445 | 20240603 | 123800 | 7480606050 | 28350 | 28350 | 28400 | 28350 | 587 |
| 446 | 20240603 | 123700 | 7463939150 | 28400 | 28350 | 28400 | 28350 | 1575 |
| 447 | 20240603 | 123600 | 7419286650 | 28400 | 28400 | 28400 | 28400 | 40 |
| 448 | 20240603 | 123500 | 7418150650 | 28400 | 28400 | 28400 | 28400 | 164 |
| 449 | 20240603 | 123400 | 7413493050 | 28400 | 28400 | 28400 | 28400 | 301 |
| 450 | 20240603 | 123300 | 7404944650 | 28400 | 28400 | 28450 | 28400 | 65 |
| 451 | 20240603 | 123200 | 7403097500 | 28450 | 28500 | 28500 | 28450 | 90 |
| 452 | 20240603 | 123100 | 7400533450 | 28500 | 28500 | 28500 | 28400 | 399 |
| 453 | 20240603 | 123000 | 7389172950 | 28500 | 28450 | 28500 | 28450 | 17 |
| 454 | 20240603 | 122900 | 7388688750 | 28500 | 28400 | 28500 | 28400 | 90 |
| 455 | 20240603 | 122800 | 7386127750 | 28400 | 28450 | 28450 | 28400 | 392 |
| 456 | 20240603 | 122700 | 7374980200 | 28500 | 28450 | 28500 | 28450 | 194 |
| 457 | 20240603 | 122600 | 7369460850 | 28450 | 28400 | 28450 | 28400 | 174 |
| 458 | 20240603 | 122500 | 7364514350 | 28400 | 28400 | 28450 | 28400 | 1348 |
| 459 | 20240603 | 122400 | 7326231000 | 28400 | 28350 | 28400 | 28350 | 640 |
| 460 | 20240603 | 122300 | 7308067000 | 28350 | 28400 | 28400 | 28350 | 102 |
| 461 | 20240603 | 122200 | 7305175000 | 28400 | 28400 | 28400 | 28400 | 25 |
| 462 | 20240603 | 122100 | 7304465000 | 28400 | 28400 | 28400 | 28400 | 306 |
| 463 | 20240603 | 122000 | 7295774600 | 28350 | 28350 | 28400 | 28350 | 354 |
| 464 | 20240603 | 121900 | 7285735700 | 28350 | 28350 | 28350 | 28350 | 113 |
| 465 | 20240603 | 121800 | 7282532150 | 28350 | 28350 | 28350 | 28350 | 16 |
| 466 | 20240603 | 121700 | 7282078550 | 28300 | 28350 | 28350 | 28300 | 492 |
| 467 | 20240603 | 121600 | 7268150500 | 28350 | 28300 | 28350 | 28300 | 329 |
| 468 | 20240603 | 121500 | 7258824450 | 28300 | 28350 | 28350 | 28300 | 103 |
| 469 | 20240603 | 121400 | 7255909150 | 28300 | 28350 | 28350 | 28300 | 354 |
| 470 | 20240603 | 121300 | 7245875750 | 28400 | 28350 | 28400 | 28350 | 8 |
| 471 | 20240603 | 121200 | 7245648700 | 28350 | 28350 | 28350 | 28350 | 68 |
| 472 | 20240603 | 121100 | 7243720900 | 28350 | 28300 | 28350 | 28300 | 312 |
| 473 | 20240603 | 121000 | 7234875750 | 28350 | 28350 | 28350 | 28300 | 645 |
| 474 | 20240603 | 120900 | 7216590150 | 28300 | 28350 | 28350 | 28300 | 29 |
| 475 | 20240603 | 120800 | 7215768700 | 28350 | 28350 | 28350 | 28300 | 274 |
| 476 | 20240603 | 120700 | 7208002300 | 28300 | 28250 | 28300 | 28250 | 710 |
| 477 | 20240603 | 120600 | 7187914850 | 28300 | 28300 | 28300 | 28300 | 128 |
| 478 | 20240603 | 120500 | 7184292450 | 28300 | 28300 | 28300 | 28300 | 67 |
| 479 | 20240603 | 120400 | 7182396350 | 28300 | 28400 | 28400 | 28300 | 215 |
| 480 | 20240603 | 120300 | 7176306150 | 28400 | 28350 | 28400 | 28300 | 299 |
| 481 | 20240603 | 120200 | 7167838700 | 28250 | 28300 | 28300 | 28250 | 131 |
| 482 | 20240603 | 120100 | 7164137450 | 28350 | 28250 | 28400 | 28250 | 2219 |
| 483 | 20240603 | 120000 | 7101421100 | 28350 | 28300 | 28350 | 28250 | 1578 |
| 484 | 20240603 | 115900 | 7056758250 | 28300 | 28300 | 28300 | 28250 | 862 |
| 485 | 20240603 | 115800 | 7032387650 | 28300 | 28350 | 28350 | 28300 | 1214 |
| 486 | 20240603 | 115700 | 6998028450 | 28350 | 28300 | 28350 | 28300 | 60 |
| 487 | 20240603 | 115600 | 6996330200 | 28300 | 28300 | 28300 | 28250 | 579 |
| 488 | 20240603 | 115500 | 6979946500 | 28300 | 28350 | 28350 | 28300 | 600 |
| 489 | 20240603 | 115400 | 6962966050 | 28300 | 28350 | 28350 | 28300 | 998 |
| 490 | 20240603 | 115300 | 6934711100 | 28350 | 28350 | 28350 | 28350 | 504 |
| 491 | 20240603 | 115200 | 6920422700 | 28300 | 28350 | 28350 | 28300 | 132 |
| 492 | 20240603 | 115100 | 6916681800 | 28350 | 28300 | 28350 | 28300 | 411 |
| 493 | 20240603 | 115000 | 6905035600 | 28300 | 28350 | 28350 | 28300 | 105 |
| 494 | 20240603 | 114900 | 6902059700 | 28350 | 28350 | 28350 | 28350 | 70 |
| 495 | 20240603 | 114800 | 6900075200 | 28300 | 28300 | 28350 | 28300 | 254 |
| 496 | 20240603 | 114700 | 6892874450 | 28350 | 28300 | 28350 | 28300 | 984 |
| 497 | 20240603 | 114600 | 6865019250 | 28300 | 28300 | 28350 | 28250 | 116 |
| 498 | 20240603 | 114500 | 6861737600 | 28300 | 28300 | 28350 | 28300 | 170 |
| 499 | 20240603 | 114400 | 6856922700 | 28250 | 28300 | 28350 | 28250 | 783 |
| 500 | 20240603 | 114300 | 6834772100 | 28300 | 28250 | 28300 | 28250 | 220 |
| 501 | 20240603 | 114200 | 6828548850 | 28250 | 28300 | 28300 | 28250 | 225 |
| 502 | 20240603 | 114100 | 6822190350 | 28300 | 28200 | 28300 | 28200 | 151 |
| 503 | 20240603 | 114000 | 6817926100 | 28200 | 28300 | 28300 | 28200 | 1350 |
| 504 | 20240603 | 113900 | 6779795650 | 28300 | 28300 | 28350 | 28300 | 98 |
| 505 | 20240603 | 113800 | 6777021850 | 28350 | 28350 | 28350 | 28300 | 439 |
| 506 | 20240603 | 113700 | 6764596150 | 28350 | 28300 | 28350 | 28250 | 302 |
| 507 | 20240603 | 113600 | 6756049900 | 28250 | 28300 | 28300 | 28250 | 327 |
| 508 | 20240603 | 113500 | 6746799550 | 28250 | 28250 | 28300 | 28250 | 405 |
| 509 | 20240603 | 113400 | 6735349600 | 28250 | 28250 | 28300 | 28250 | 1305 |
| 510 | 20240603 | 113300 | 6698465650 | 28250 | 28250 | 28300 | 28250 | 560 |
| 511 | 20240603 | 113200 | 6682645450 | 28250 | 28250 | 28300 | 28250 | 353 |
| 512 | 20240603 | 113100 | 6672673150 | 28200 | 28300 | 28300 | 28200 | 1604 |
| 513 | 20240603 | 113000 | 6627405600 | 28300 | 28300 | 28300 | 28250 | 262 |
| 514 | 20240603 | 112900 | 6619998650 | 28250 | 28250 | 28250 | 28200 | 965 |
| 515 | 20240603 | 112800 | 6592738900 | 28250 | 28200 | 28250 | 28200 | 828 |
| 516 | 20240603 | 112700 | 6569354700 | 28200 | 28200 | 28250 | 28200 | 900 |
| 517 | 20240603 | 112600 | 6543951550 | 28250 | 28250 | 28300 | 28200 | 1525 |
| 518 | 20240603 | 112500 | 6500903150 | 28200 | 28300 | 28300 | 28200 | 4140 |
| 519 | 20240603 | 112400 | 6383968950 | 28300 | 28300 | 28350 | 28300 | 504 |
| 520 | 20240603 | 112300 | 6369705150 | 28350 | 28350 | 28350 | 28300 | 155 |
| 521 | 20240603 | 112200 | 6365317900 | 28300 | 28350 | 28350 | 28300 | 570 |
| 522 | 20240603 | 112100 | 6349183700 | 28350 | 28300 | 28350 | 28300 | 43 |
| 523 | 20240603 | 112000 | 6347966400 | 28300 | 28350 | 28350 | 28300 | 7 |
| 524 | 20240603 | 111900 | 6347768100 | 28300 | 28350 | 28350 | 28300 | 262 |
| 525 | 20240603 | 111800 | 6340344400 | 28300 | 28250 | 28350 | 28250 | 2527 |
| 526 | 20240603 | 111700 | 6268861600 | 28300 | 28300 | 28300 | 28250 | 2401 |
| 527 | 20240603 | 111600 | 6200964350 | 28250 | 28300 | 28350 | 28250 | 3719 |
| 528 | 20240603 | 111500 | 6095717150 | 28300 | 28400 | 28400 | 28300 | 655 |
| 529 | 20240603 | 111400 | 6077152400 | 28400 | 28350 | 28400 | 28350 | 390 |
| 530 | 20240603 | 111300 | 6066094950 | 28350 | 28350 | 28400 | 28350 | 299 |
| 531 | 20240603 | 111200 | 6057618000 | 28350 | 28400 | 28400 | 28350 | 231 |
| 532 | 20240603 | 111100 | 6051067650 | 28350 | 28400 | 28400 | 28350 | 2739 |
| 533 | 20240603 | 111000 | 5973410300 | 28400 | 28400 | 28400 | 28400 | 303 |
| 534 | 20240603 | 110900 | 5964805100 | 28450 | 28450 | 28450 | 28400 | 127 |
| 535 | 20240603 | 110800 | 5961196850 | 28400 | 28400 | 28450 | 28400 | 1440 |
| 536 | 20240603 | 110700 | 5920275000 | 28450 | 28400 | 28450 | 28400 | 505 |
| 537 | 20240603 | 110600 | 5905931950 | 28450 | 28450 | 28450 | 28450 | 119 |
| 538 | 20240603 | 110500 | 5902546400 | 28450 | 28500 | 28500 | 28450 | 516 |
| 539 | 20240603 | 110400 | 5887855100 | 28500 | 28500 | 28500 | 28500 | 1 |
| 540 | 20240603 | 110300 | 5887826600 | 28500 | 28450 | 28500 | 28450 | 704 |
| 541 | 20240603 | 110200 | 5867787350 | 28450 | 28450 | 28450 | 28450 | 21 |
| 542 | 20240603 | 110100 | 5867189900 | 28450 | 28400 | 28500 | 28400 | 633 |
| 543 | 20240603 | 110000 | 5849191700 | 28450 | 28500 | 28500 | 28400 | 625 |
| 544 | 20240603 | 105900 | 5831439750 | 28400 | 28450 | 28500 | 28400 | 1684 |
| 545 | 20240603 | 105800 | 5783562050 | 28450 | 28400 | 28450 | 28350 | 379 |
| 546 | 20240603 | 105700 | 5772786900 | 28400 | 28400 | 28400 | 28350 | 150 |
| 547 | 20240603 | 105600 | 5768531650 | 28500 | 28400 | 28500 | 28350 | 1612 |
| 548 | 20240603 | 105500 | 5722756550 | 28400 | 28450 | 28500 | 28400 | 2362 |
| 549 | 20240603 | 105400 | 5655572150 | 28450 | 28450 | 28450 | 28400 | 1927 |
| 550 | 20240603 | 105300 | 5600760050 | 28500 | 28450 | 28500 | 28400 | 4669 |
| 551 | 20240603 | 105200 | 5467933800 | 28500 | 28500 | 28500 | 28450 | 960 |
| 552 | 20240603 | 105100 | 5440609700 | 28450 | 28500 | 28500 | 28450 | 734 |
| 553 | 20240603 | 105000 | 5419696650 | 28500 | 28450 | 28500 | 28450 | 520 |
| 554 | 20240603 | 104900 | 5404876800 | 28450 | 28500 | 28500 | 28450 | 637 |
| 555 | 20240603 | 104800 | 5386735850 | 28500 | 28450 | 28500 | 28450 | 468 |
| 556 | 20240603 | 104700 | 5373399100 | 28450 | 28500 | 28500 | 28450 | 283 |
| 557 | 20240603 | 104600 | 5365337800 | 28500 | 28500 | 28550 | 28450 | 1384 |
| 558 | 20240603 | 104500 | 5325910450 | 28500 | 28500 | 28500 | 28500 | 228 |
| 559 | 20240603 | 104400 | 5319412450 | 28500 | 28600 | 28650 | 28400 | 5503 |
| 560 | 20240603 | 104300 | 5162548350 | 28600 | 28600 | 28600 | 28550 | 858 |
| 561 | 20240603 | 104200 | 5138023950 | 28600 | 28750 | 28750 | 28600 | 3376 |
| 562 | 20240603 | 104100 | 5041374900 | 28650 | 28700 | 28700 | 28650 | 187 |
| 563 | 20240603 | 104000 | 5036015650 | 28750 | 28700 | 28750 | 28700 | 425 |
| 564 | 20240603 | 103900 | 5023814050 | 28700 | 28750 | 28750 | 28700 | 671 |
| 565 | 20240603 | 103800 | 5004528450 | 28700 | 28700 | 28750 | 28700 | 94 |
| 566 | 20240603 | 103700 | 5001830250 | 28750 | 28650 | 28750 | 28650 | 1437 |
| 567 | 20240603 | 103600 | 4960588950 | 28600 | 28650 | 28650 | 28600 | 312 |
| 568 | 20240603 | 103500 | 4951652650 | 28650 | 28600 | 28700 | 28600 | 1815 |
| 569 | 20240603 | 103400 | 4899689800 | 28600 | 28650 | 28650 | 28600 | 254 |
| 570 | 20240603 | 103300 | 4892425300 | 28600 | 28600 | 28650 | 28600 | 127 |
| 571 | 20240603 | 103200 | 4888792300 | 28600 | 28700 | 28700 | 28600 | 229 |
| 572 | 20240603 | 103100 | 4882236700 | 28700 | 28700 | 28700 | 28600 | 1806 |
| 573 | 20240603 | 103000 | 4830534950 | 28700 | 28850 | 28850 | 28700 | 2449 |
| 574 | 20240603 | 102900 | 4760183500 | 28850 | 28850 | 28900 | 28800 | 448 |
| 575 | 20240603 | 102800 | 4747269400 | 28800 | 28800 | 28850 | 28800 | 384 |
| 576 | 20240603 | 102700 | 4736210000 | 28800 | 28700 | 28800 | 28650 | 397 |
| 577 | 20240603 | 102600 | 4724784450 | 28800 | 28750 | 28800 | 28650 | 279 |
| 578 | 20240603 | 102500 | 4716767400 | 28750 | 28800 | 28850 | 28750 | 402 |
| 579 | 20240603 | 102400 | 4705193400 | 28750 | 28650 | 28850 | 28600 | 2426 |
| 580 | 20240603 | 102300 | 4635413400 | 28650 | 28700 | 28700 | 28650 | 90 |
| 581 | 20240603 | 102200 | 4632834150 | 28700 | 28700 | 28750 | 28650 | 394 |
| 582 | 20240603 | 102100 | 4621513450 | 28700 | 28600 | 28700 | 28600 | 750 |
| 583 | 20240603 | 102000 | 4600014700 | 28600 | 28600 | 28650 | 28550 | 1141 |
| 584 | 20240603 | 101900 | 4567426750 | 28600 | 28600 | 28650 | 28600 | 262 |
| 585 | 20240603 | 101800 | 4559933500 | 28600 | 28600 | 28600 | 28600 | 742 |
| 586 | 20240603 | 101700 | 4538712300 | 28600 | 28700 | 28700 | 28600 | 812 |
| 587 | 20240603 | 101600 | 4515472350 | 28650 | 28650 | 28700 | 28600 | 781 |
| 588 | 20240603 | 101500 | 4493101650 | 28650 | 28550 | 28650 | 28550 | 1186 |
| 589 | 20240603 | 101400 | 4459187100 | 28600 | 28450 | 28600 | 28400 | 5288 |
| 590 | 20240603 | 101300 | 4308470300 | 28450 | 28450 | 28500 | 28400 | 3889 |
| 591 | 20240603 | 101200 | 4197854500 | 28500 | 28300 | 28500 | 28300 | 2461 |
| 592 | 20240603 | 101100 | 4127980250 | 28350 | 28350 | 28350 | 28150 | 11496 |
| 593 | 20240603 | 101000 | 3803274700 | 28350 | 28400 | 28400 | 28250 | 4639 |
| 594 | 20240603 | 100900 | 3671943000 | 28400 | 28600 | 28600 | 28300 | 13483 |
| 595 | 20240603 | 100800 | 3287890550 | 28600 | 28600 | 28650 | 28550 | 836 |
| 596 | 20240603 | 100700 | 3263993700 | 28600 | 28600 | 28700 | 28550 | 1717 |
| 597 | 20240603 | 100600 | 3214904350 | 28600 | 28650 | 28750 | 28600 | 2792 |
| 598 | 20240603 | 100500 | 3134850150 | 28650 | 28700 | 28700 | 28550 | 2800 |
| 599 | 20240603 | 100400 | 3054734650 | 28700 | 28700 | 28700 | 28600 | 1274 |
| 600 | 20240603 | 100300 | 3018260800 | 28650 | 28650 | 28650 | 28600 | 1224 |
| 601 | 20240603 | 100200 | 2983197750 | 28600 | 28600 | 28700 | 28600 | 3439 |
| 602 | 20240603 | 100100 | 2884808300 | 28600 | 28700 | 28700 | 28550 | 2622 |
| 603 | 20240603 | 100000 | 2809790250 | 28650 | 28700 | 28750 | 28650 | 4490 |
| 604 | 20240603 | 095900 | 2681025800 | 28700 | 28750 | 28800 | 28700 | 1142 |
| 605 | 20240603 | 095800 | 2648203000 | 28800 | 28850 | 28900 | 28800 | 3165 |
| 606 | 20240603 | 095700 | 2556979100 | 28850 | 28900 | 29000 | 28850 | 301 |
| 607 | 20240603 | 095600 | 2548285800 | 28900 | 28900 | 29050 | 28900 | 870 |
| 608 | 20240603 | 095500 | 2523122050 | 28900 | 28900 | 28900 | 28900 | 601 |
| 609 | 20240603 | 095400 | 2505753150 | 28900 | 28950 | 28950 | 28900 | 819 |
| 610 | 20240603 | 095300 | 2482071900 | 28950 | 28950 | 29000 | 28900 | 826 |
| 611 | 20240603 | 095200 | 2458158700 | 29000 | 29000 | 29050 | 29000 | 1247 |
| 612 | 20240603 | 095100 | 2421991900 | 29000 | 29000 | 29050 | 29000 | 1332 |
| 613 | 20240603 | 095000 | 2383358300 | 29000 | 29050 | 29100 | 29000 | 2970 |
| 614 | 20240603 | 094900 | 2297148000 | 29000 | 29100 | 29150 | 29000 | 10427 |
| 615 | 20240603 | 094800 | 1994110150 | 29100 | 29100 | 29150 | 29100 | 3109 |
| 616 | 20240603 | 094700 | 1903637700 | 29100 | 29150 | 29150 | 29100 | 1036 |
| 617 | 20240603 | 094600 | 1873470350 | 29150 | 29150 | 29150 | 29150 | 154 |
| 618 | 20240603 | 094500 | 1868981250 | 29150 | 29150 | 29150 | 29150 | 1133 |
| 619 | 20240603 | 094400 | 1835954300 | 29150 | 29150 | 29150 | 29150 | 244 |
| 620 | 20240603 | 094300 | 1828841700 | 29200 | 29200 | 29200 | 29150 | 265 |
| 621 | 20240603 | 094200 | 1821106000 | 29150 | 29200 | 29200 | 29150 | 267 |
| 622 | 20240603 | 094100 | 1813320450 | 29200 | 29100 | 29200 | 29100 | 1720 |
| 623 | 20240603 | 094000 | 1763129400 | 29150 | 29100 | 29150 | 29100 | 459 |
| 624 | 20240603 | 093900 | 1749767800 | 29150 | 29150 | 29200 | 29150 | 784 |
| 625 | 20240603 | 093800 | 1726914000 | 29150 | 29150 | 29200 | 29150 | 1303 |
| 626 | 20240603 | 093700 | 1688931300 | 29150 | 29150 | 29200 | 29150 | 53 |
| 627 | 20240603 | 093600 | 1687386250 | 29150 | 29150 | 29200 | 29100 | 644 |
| 628 | 20240603 | 093500 | 1668608700 | 29150 | 29150 | 29150 | 29100 | 743 |
| 629 | 20240603 | 093400 | 1646952250 | 29150 | 29150 | 29200 | 29150 | 1750 |
| 630 | 20240603 | 093300 | 1595887750 | 29150 | 29150 | 29200 | 29150 | 866 |
| 631 | 20240603 | 093200 | 1570619450 | 29150 | 29150 | 29150 | 29100 | 860 |
| 632 | 20240603 | 093100 | 1545550750 | 29100 | 29100 | 29150 | 29100 | 641 |
| 633 | 20240603 | 093000 | 1526897100 | 29100 | 29200 | 29200 | 29100 | 285 |
| 634 | 20240603 | 092900 | 1518598950 | 29200 | 29150 | 29200 | 29100 | 1104 |
| 635 | 20240603 | 092800 | 1486453900 | 29150 | 29150 | 29150 | 29050 | 2803 |
| 636 | 20240603 | 092700 | 1404982550 | 29100 | 29100 | 29150 | 29100 | 516 |
| 637 | 20240603 | 092600 | 1389961350 | 29100 | 29150 | 29150 | 29050 | 3287 |
| 638 | 20240603 | 092500 | 1294295650 | 29150 | 29250 | 29250 | 29150 | 2348 |
| 639 | 20240603 | 092400 | 1225732400 | 29250 | 29300 | 29300 | 29250 | 637 |
| 640 | 20240603 | 092300 | 1207092300 | 29300 | 29200 | 29300 | 29200 | 1082 |
| 641 | 20240603 | 092200 | 1175454950 | 29250 | 29300 | 29300 | 29250 | 441 |
| 642 | 20240603 | 092100 | 1162550900 | 29300 | 29250 | 29300 | 29250 | 355 |
| 643 | 20240603 | 092000 | 1152158600 | 29250 | 29250 | 29300 | 29250 | 1489 |
| 644 | 20240603 | 091900 | 1108603550 | 29250 | 29300 | 29350 | 29250 | 1614 |
| 645 | 20240603 | 091800 | 1061340900 | 29300 | 29350 | 29350 | 29300 | 3157 |
| 646 | 20240603 | 091700 | 968835650 | 29350 | 29400 | 29450 | 29350 | 1219 |
| 647 | 20240603 | 091600 | 933041200 | 29400 | 29350 | 29450 | 29350 | 1920 |
| 648 | 20240603 | 091500 | 876594500 | 29400 | 29400 | 29400 | 29350 | 639 |
| 649 | 20240603 | 091400 | 857837500 | 29350 | 29350 | 29400 | 29350 | 258 |
| 650 | 20240603 | 091300 | 850256200 | 29350 | 29400 | 29450 | 29350 | 1871 |
| 651 | 20240603 | 091200 | 795250000 | 29450 | 29400 | 29450 | 29400 | 980 |
| 652 | 20240603 | 091100 | 766423000 | 29400 | 29350 | 29400 | 29250 | 3435 |
| 653 | 20240603 | 091000 | 665594350 | 29350 | 29350 | 29400 | 29350 | 2875 |
| 654 | 20240603 | 090900 | 581207900 | 29350 | 29300 | 29350 | 29300 | 1033 |
| 655 | 20240603 | 090800 | 550939000 | 29300 | 29300 | 29350 | 29250 | 2036 |
| 656 | 20240603 | 090700 | 491324650 | 29250 | 29200 | 29300 | 29200 | 994 |
| 657 | 20240603 | 090600 | 462258600 | 29250 | 29300 | 29300 | 29200 | 987 |
| 658 | 20240603 | 090500 | 433359650 | 29350 | 29300 | 29400 | 29300 | 2584 |
| 659 | 20240603 | 090400 | 357550700 | 29250 | 29200 | 29300 | 29200 | 1674 |
| 660 | 20240603 | 090300 | 308548300 | 29250 | 29150 | 29250 | 29150 | 1073 |
| 661 | 20240603 | 090200 | 277225000 | 29150 | 29300 | 29300 | 29150 | 1767 |
| 662 | 20240603 | 090100 | 225598500 | 29300 | 29100 | 29300 | 29100 | 907 |
| 663 | 20240603 | 090000 | 199093050 | 29000 | 29100 | 29150 | 29000 | 6844 |