36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 3 | 20250120 | 200000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250120 | 195900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250120 | 195800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250120 | 195700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250120 | 195600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250120 | 195500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250120 | 195400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250120 | 195300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250120 | 195200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250120 | 195100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250120 | 195000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250120 | 194900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250120 | 194800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250120 | 194700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250120 | 194600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250120 | 194500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250120 | 194400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250120 | 194300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250120 | 194200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250120 | 194100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250120 | 194000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250120 | 193900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250120 | 193800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250120 | 193700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250120 | 193600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250120 | 193500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250120 | 193400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250120 | 193300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250120 | 193200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250120 | 193100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 33 | 20250120 | 193000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250120 | 192900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250120 | 192800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250120 | 192700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250120 | 192600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250120 | 192500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250120 | 192400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250120 | 192300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250120 | 192200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250120 | 192100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250120 | 192000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250120 | 191900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250120 | 191800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250120 | 191700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250120 | 191600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250120 | 191500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250120 | 191400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250120 | 191300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250120 | 191200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250120 | 191100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250120 | 191000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250120 | 190900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250120 | 190800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250120 | 190700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250120 | 190600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250120 | 190500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250120 | 190400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250120 | 190300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250120 | 190200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250120 | 190100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 63 | 20250120 | 190000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250120 | 185900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250120 | 185800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250120 | 185700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250120 | 185600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250120 | 185500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250120 | 185400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250120 | 185300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250120 | 185200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250120 | 185100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250120 | 185000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250120 | 184900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250120 | 184800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250120 | 184700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250120 | 184600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250120 | 184500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250120 | 184400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250120 | 184300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250120 | 184200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250120 | 184100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250120 | 184000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250120 | 183900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250120 | 183800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250120 | 183700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250120 | 183600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250120 | 183500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250120 | 183400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250120 | 183300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250120 | 183200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250120 | 183100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 93 | 20250120 | 183000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250120 | 182900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250120 | 182800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250120 | 182700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250120 | 182600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250120 | 182500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250120 | 182400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250120 | 182300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250120 | 182200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250120 | 182100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250120 | 182000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250120 | 181900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250120 | 181800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250120 | 181700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250120 | 181600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250120 | 181500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250120 | 181400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250120 | 181300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250120 | 181200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250120 | 181100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250120 | 181000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250120 | 180900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250120 | 180800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250120 | 180700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250120 | 180600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250120 | 180500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250120 | 180400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250120 | 180300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250120 | 180200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250120 | 180100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 123 | 20250120 | 180000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250120 | 175900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250120 | 175800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250120 | 175700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250120 | 175600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250120 | 175500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250120 | 175400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250120 | 175300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250120 | 175200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250120 | 175100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250120 | 175000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250120 | 174900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250120 | 174800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250120 | 174700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250120 | 174600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250120 | 174500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250120 | 174400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250120 | 174300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250120 | 174200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250120 | 174100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250120 | 174000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250120 | 173900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250120 | 173800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250120 | 173700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250120 | 173600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250120 | 173500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250120 | 173400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250120 | 173300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250120 | 173200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250120 | 173100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 153 | 20250120 | 173000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250120 | 172900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250120 | 172800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250120 | 172700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250120 | 172600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250120 | 172500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250120 | 172400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250120 | 172300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250120 | 172200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250120 | 172100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250120 | 172000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250120 | 171900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250120 | 171800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250120 | 171700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250120 | 171600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250120 | 171500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250120 | 171400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250120 | 171300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250120 | 171200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250120 | 171100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250120 | 171000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250120 | 170900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250120 | 170800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250120 | 170700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250120 | 170600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250120 | 170500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250120 | 170400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250120 | 170300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250120 | 170200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250120 | 170100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 183 | 20250120 | 170000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250120 | 165900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250120 | 165800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250120 | 165700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250120 | 165600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250120 | 165500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250120 | 165400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250120 | 165300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250120 | 165200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250120 | 165100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250120 | 165000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250120 | 164900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250120 | 164800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250120 | 164700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250120 | 164600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250120 | 164500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250120 | 164400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250120 | 164300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250120 | 164200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250120 | 164100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20250120 | 164000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20250120 | 163900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20250120 | 163800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20250120 | 163700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20250120 | 163600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20250120 | 163500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20250120 | 163400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20250120 | 163300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20250120 | 163200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20250120 | 163100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 213 | 20250120 | 163000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20250120 | 162900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20250120 | 162800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20250120 | 162700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20250120 | 162600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20250120 | 162500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20250120 | 162400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20250120 | 162300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20250120 | 162200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20250120 | 162100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20250120 | 162000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20250120 | 161900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20250120 | 161800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20250120 | 161700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20250120 | 161600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20250120 | 161500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20250120 | 161400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20250120 | 161300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20250120 | 161200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20250120 | 161100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20250120 | 161000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20250120 | 160900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20250120 | 160800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20250120 | 160700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20250120 | 160600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20250120 | 160500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20250120 | 160400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20250120 | 160300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20250120 | 160200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20250120 | 160100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 243 | 20250120 | 160000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20250120 | 155900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20250120 | 155800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20250120 | 155700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20250120 | 155600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20250120 | 155500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20250120 | 155400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20250120 | 155300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20250120 | 155200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20250120 | 155100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20250120 | 155000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20250120 | 154900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20250120 | 154800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20250120 | 154700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20250120 | 154600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20250120 | 154500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20250120 | 154400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20250120 | 154300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20250120 | 154200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20250120 | 154100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20250120 | 154000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20250120 | 153900 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20250120 | 153800 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20250120 | 153700 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20250120 | 153600 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20250120 | 153500 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20250120 | 153400 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20250120 | 153300 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20250120 | 153200 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20250120 | 153100 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 273 | 20250120 | 153000 | 25562534990 | 19600 | 19600 | 19600 | 19600 | 13535 |
| 274 | 20250120 | 152900 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 275 | 20250120 | 152800 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 276 | 20250120 | 152700 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 277 | 20250120 | 152600 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 278 | 20250120 | 152500 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 279 | 20250120 | 152400 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 280 | 20250120 | 152300 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 281 | 20250120 | 152200 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 282 | 20250120 | 152100 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 283 | 20250120 | 152000 | 25297248990 | 19650 | 19650 | 19650 | 19650 | 0 |
| 284 | 20250120 | 151900 | 25297248990 | 19650 | 19650 | 19680 | 19620 | 2473 |
| 285 | 20250120 | 151800 | 25248712390 | 19620 | 19680 | 19680 | 19610 | 976 |
| 286 | 20250120 | 151700 | 25229524240 | 19670 | 19660 | 19680 | 19590 | 4434 |
| 287 | 20250120 | 151600 | 25142489290 | 19680 | 19680 | 19690 | 19670 | 667 |
| 288 | 20250120 | 151500 | 25129360290 | 19680 | 19660 | 19680 | 19660 | 850 |
| 289 | 20250120 | 151400 | 25112648530 | 19660 | 19620 | 19660 | 19610 | 607 |
| 290 | 20250120 | 151300 | 25100719970 | 19650 | 19610 | 19650 | 19610 | 297 |
| 291 | 20250120 | 151200 | 25094891680 | 19610 | 19660 | 19660 | 19600 | 280 |
| 292 | 20250120 | 151100 | 25089397530 | 19660 | 19670 | 19670 | 19600 | 301 |
| 293 | 20250120 | 151000 | 25083486100 | 19660 | 19620 | 19660 | 19590 | 511 |
| 294 | 20250120 | 150900 | 25073454070 | 19590 | 19590 | 19610 | 19580 | 1046 |
| 295 | 20250120 | 150800 | 25052957940 | 19600 | 19640 | 19640 | 19590 | 443 |
| 296 | 20250120 | 150700 | 25044268080 | 19640 | 19650 | 19650 | 19630 | 348 |
| 297 | 20250120 | 150600 | 25037431440 | 19650 | 19630 | 19650 | 19570 | 5152 |
| 298 | 20250120 | 150500 | 24936438170 | 19630 | 19630 | 19650 | 19620 | 380 |
| 299 | 20250120 | 150400 | 24928975780 | 19620 | 19630 | 19650 | 19620 | 796 |
| 300 | 20250120 | 150300 | 24913355710 | 19630 | 19650 | 19650 | 19630 | 1264 |
| 301 | 20250120 | 150200 | 24888521990 | 19650 | 19680 | 19690 | 19650 | 1040 |
| 302 | 20250120 | 150100 | 24868074820 | 19690 | 19710 | 19710 | 19690 | 191 |
| 303 | 20250120 | 150000 | 24864312610 | 19710 | 19710 | 19730 | 19710 | 112 |
| 304 | 20250120 | 145900 | 24862104170 | 19710 | 19730 | 19730 | 19710 | 107 |
| 305 | 20250120 | 145800 | 24859993420 | 19710 | 19660 | 19730 | 19660 | 1896 |
| 306 | 20250120 | 145700 | 24822641940 | 19650 | 19670 | 19670 | 19650 | 809 |
| 307 | 20250120 | 145600 | 24806743540 | 19650 | 19650 | 19650 | 19640 | 181 |
| 308 | 20250120 | 145500 | 24803187720 | 19650 | 19670 | 19670 | 19630 | 265 |
| 309 | 20250120 | 145400 | 24797981640 | 19670 | 19670 | 19680 | 19670 | 175 |
| 310 | 20250120 | 145300 | 24794539320 | 19670 | 19700 | 19710 | 19670 | 584 |
| 311 | 20250120 | 145200 | 24783035410 | 19700 | 19630 | 19700 | 19630 | 673 |
| 312 | 20250120 | 145100 | 24769806420 | 19630 | 19620 | 19630 | 19620 | 94 |
| 313 | 20250120 | 145000 | 24767961220 | 19610 | 19630 | 19640 | 19610 | 524 |
| 314 | 20250120 | 144900 | 24757684220 | 19630 | 19630 | 19630 | 19630 | 82 |
| 315 | 20250120 | 144800 | 24756074560 | 19630 | 19640 | 19640 | 19630 | 179 |
| 316 | 20250120 | 144700 | 24752560590 | 19630 | 19640 | 19640 | 19630 | 399 |
| 317 | 20250120 | 144600 | 24744726200 | 19650 | 19690 | 19690 | 19650 | 1311 |
| 318 | 20250120 | 144500 | 24718958490 | 19700 | 19690 | 19700 | 19680 | 98 |
| 319 | 20250120 | 144400 | 24717028810 | 19690 | 19680 | 19690 | 19680 | 34 |
| 320 | 20250120 | 144300 | 24716359390 | 19680 | 19710 | 19710 | 19650 | 164 |
| 321 | 20250120 | 144200 | 24713136220 | 19710 | 19640 | 19710 | 19630 | 415 |
| 322 | 20250120 | 144100 | 24704964950 | 19630 | 19680 | 19700 | 19630 | 1794 |
| 323 | 20250120 | 144000 | 24669701450 | 19700 | 19680 | 19700 | 19660 | 1984 |
| 324 | 20250120 | 143900 | 24630650270 | 19680 | 19680 | 19680 | 19660 | 1242 |
| 325 | 20250120 | 143800 | 24606217020 | 19660 | 19700 | 19700 | 19660 | 1831 |
| 326 | 20250120 | 143700 | 24570168850 | 19700 | 19700 | 19710 | 19700 | 447 |
| 327 | 20250120 | 143600 | 24561361350 | 19700 | 19730 | 19730 | 19700 | 1700 |
| 328 | 20250120 | 143500 | 24527840350 | 19730 | 19750 | 19770 | 19730 | 891 |
| 329 | 20250120 | 143400 | 24510249480 | 19760 | 19770 | 19770 | 19760 | 155 |
| 330 | 20250120 | 143300 | 24507185910 | 19770 | 19780 | 19780 | 19760 | 982 |
| 331 | 20250120 | 143200 | 24487772340 | 19800 | 19780 | 19800 | 19770 | 857 |
| 332 | 20250120 | 143100 | 24470820740 | 19780 | 19800 | 19810 | 19780 | 634 |
| 333 | 20250120 | 143000 | 24458273980 | 19800 | 19810 | 19810 | 19800 | 318 |
| 334 | 20250120 | 142900 | 24451975400 | 19800 | 19800 | 19800 | 19790 | 453 |
| 335 | 20250120 | 142800 | 24443006910 | 19800 | 19780 | 19800 | 19770 | 499 |
| 336 | 20250120 | 142700 | 24433139280 | 19780 | 19780 | 19780 | 19770 | 235 |
| 337 | 20250120 | 142600 | 24428491240 | 19780 | 19780 | 19780 | 19770 | 197 |
| 338 | 20250120 | 142500 | 24424595290 | 19780 | 19780 | 19780 | 19770 | 278 |
| 339 | 20250120 | 142400 | 24419096460 | 19780 | 19780 | 19780 | 19770 | 254 |
| 340 | 20250120 | 142300 | 24414073840 | 19780 | 19770 | 19780 | 19770 | 40 |
| 341 | 20250120 | 142200 | 24413282670 | 19780 | 19720 | 19780 | 19720 | 1058 |
| 342 | 20250120 | 142100 | 24392381190 | 19720 | 19730 | 19730 | 19720 | 328 |
| 343 | 20250120 | 142000 | 24385910970 | 19720 | 19730 | 19730 | 19720 | 181 |
| 344 | 20250120 | 141900 | 24382340430 | 19730 | 19720 | 19730 | 19710 | 316 |
| 345 | 20250120 | 141800 | 24376108820 | 19710 | 19720 | 19720 | 19710 | 700 |
| 346 | 20250120 | 141700 | 24362306230 | 19720 | 19730 | 19730 | 19720 | 322 |
| 347 | 20250120 | 141600 | 24355956090 | 19730 | 19720 | 19730 | 19720 | 129 |
| 348 | 20250120 | 141500 | 24353411500 | 19720 | 19740 | 19740 | 19720 | 62 |
| 349 | 20250120 | 141400 | 24352188800 | 19740 | 19740 | 19740 | 19720 | 829 |
| 350 | 20250120 | 141300 | 24335834540 | 19740 | 19750 | 19750 | 19740 | 310 |
| 351 | 20250120 | 141200 | 24329713530 | 19750 | 19750 | 19750 | 19740 | 68 |
| 352 | 20250120 | 141100 | 24328370830 | 19730 | 19750 | 19750 | 19730 | 390 |
| 353 | 20250120 | 141000 | 24320673650 | 19750 | 19770 | 19770 | 19750 | 477 |
| 354 | 20250120 | 140900 | 24311246540 | 19770 | 19770 | 19770 | 19770 | 42 |
| 355 | 20250120 | 140800 | 24310416200 | 19770 | 19770 | 19790 | 19770 | 1435 |
| 356 | 20250120 | 140700 | 24282035130 | 19770 | 19750 | 19770 | 19740 | 721 |
| 357 | 20250120 | 140600 | 24267792720 | 19750 | 19740 | 19770 | 19740 | 15 |
| 358 | 20250120 | 140500 | 24267496220 | 19730 | 19720 | 19770 | 19720 | 10 |
| 359 | 20250120 | 140400 | 24267298870 | 19770 | 19760 | 19790 | 19720 | 502 |
| 360 | 20250120 | 140300 | 24257377900 | 19760 | 19720 | 19760 | 19720 | 204 |
| 361 | 20250120 | 140200 | 24253347740 | 19720 | 19710 | 19730 | 19710 | 509 |
| 362 | 20250120 | 140100 | 24243311480 | 19830 | 19680 | 19840 | 19680 | 590 |
| 363 | 20250120 | 140000 | 24231670420 | 19680 | 19680 | 19690 | 19680 | 518 |
| 364 | 20250120 | 135900 | 24221473050 | 19670 | 19670 | 19670 | 19670 | 30 |
| 365 | 20250120 | 135800 | 24220882950 | 19670 | 19680 | 19690 | 19650 | 2129 |
| 366 | 20250120 | 135700 | 24178989930 | 19680 | 19660 | 19680 | 19650 | 496 |
| 367 | 20250120 | 135600 | 24169237270 | 19660 | 19590 | 19660 | 19590 | 2655 |
| 368 | 20250120 | 135500 | 24117205520 | 19600 | 19630 | 19630 | 19600 | 437 |
| 369 | 20250120 | 135400 | 24108636010 | 19620 | 19620 | 19640 | 19570 | 750 |
| 370 | 20250120 | 135300 | 24093920410 | 19600 | 19540 | 19600 | 19540 | 1422 |
| 371 | 20250120 | 135200 | 24066098570 | 19540 | 19580 | 19580 | 19540 | 2627 |
| 372 | 20250120 | 135100 | 24014731930 | 19580 | 19610 | 19630 | 19580 | 2486 |
| 373 | 20250120 | 135000 | 23966013520 | 19600 | 19640 | 19650 | 19600 | 1770 |
| 374 | 20250120 | 134900 | 23931295630 | 19640 | 19660 | 19660 | 19630 | 913 |
| 375 | 20250120 | 134800 | 23913361500 | 19660 | 19660 | 19680 | 19640 | 552 |
| 376 | 20250120 | 134700 | 23902506710 | 19650 | 19630 | 19650 | 19620 | 6930 |
| 377 | 20250120 | 134600 | 23766497840 | 19630 | 19660 | 19660 | 19630 | 1724 |
| 378 | 20250120 | 134500 | 23732634990 | 19660 | 19680 | 19680 | 19660 | 1198 |
| 379 | 20250120 | 134400 | 23709075930 | 19680 | 19690 | 19700 | 19680 | 1065 |
| 380 | 20250120 | 134300 | 23688106490 | 19710 | 19720 | 19720 | 19700 | 1224 |
| 381 | 20250120 | 134200 | 23663982100 | 19720 | 19750 | 19750 | 19720 | 398 |
| 382 | 20250120 | 134100 | 23656127890 | 19740 | 19760 | 19760 | 19720 | 1405 |
| 383 | 20250120 | 134000 | 23628381680 | 19760 | 19750 | 19760 | 19720 | 183 |
| 384 | 20250120 | 133900 | 23624765970 | 19760 | 19750 | 19760 | 19700 | 1539 |
| 385 | 20250120 | 133800 | 23594377880 | 19700 | 19700 | 19720 | 19680 | 2441 |
| 386 | 20250120 | 133700 | 23546286250 | 19700 | 19700 | 19700 | 19670 | 1501 |
| 387 | 20250120 | 133600 | 23516721810 | 19700 | 19670 | 19720 | 19650 | 2085 |
| 388 | 20250120 | 133500 | 23475625860 | 19650 | 19620 | 19710 | 19620 | 1993 |
| 389 | 20250120 | 133400 | 23436436740 | 19620 | 19630 | 19660 | 19610 | 3320 |
| 390 | 20250120 | 133300 | 23371244910 | 19630 | 19710 | 19710 | 19600 | 9218 |
| 391 | 20250120 | 133200 | 23190096410 | 19710 | 19790 | 19800 | 19700 | 8714 |
| 392 | 20250120 | 133100 | 23018143140 | 19790 | 19790 | 19790 | 19780 | 919 |
| 393 | 20250120 | 133000 | 22999960120 | 19790 | 19810 | 19820 | 19790 | 2046 |
| 394 | 20250120 | 132900 | 22959447030 | 19810 | 19800 | 19820 | 19800 | 702 |
| 395 | 20250120 | 132800 | 22945540950 | 19800 | 19800 | 19810 | 19790 | 1415 |
| 396 | 20250120 | 132700 | 22917522570 | 19800 | 19820 | 19840 | 19790 | 2266 |
| 397 | 20250120 | 132600 | 22872640800 | 19800 | 19920 | 19920 | 19790 | 13890 |
| 398 | 20250120 | 132500 | 22596609590 | 19930 | 19990 | 19990 | 19930 | 8969 |
| 399 | 20250120 | 132400 | 22417578150 | 19990 | 19990 | 19990 | 19990 | 297 |
| 400 | 20250120 | 132300 | 22411641120 | 19990 | 19990 | 19990 | 19990 | 494 |
| 401 | 20250120 | 132200 | 22401766060 | 19990 | 19990 | 19990 | 19980 | 475 |
| 402 | 20250120 | 132100 | 22392271010 | 19990 | 20000 | 20000 | 19990 | 1797 |
| 403 | 20250120 | 132000 | 22356331250 | 20000 | 20050 | 20050 | 20000 | 649 |
| 404 | 20250120 | 131900 | 22343349700 | 20050 | 20050 | 20050 | 20000 | 183 |
| 405 | 20250120 | 131800 | 22339687650 | 20050 | 20050 | 20050 | 20050 | 1099 |
| 406 | 20250120 | 131700 | 22317652700 | 20050 | 20100 | 20100 | 20050 | 76 |
| 407 | 20250120 | 131600 | 22316128550 | 20100 | 20100 | 20150 | 20050 | 382 |
| 408 | 20250120 | 131500 | 22308452900 | 20150 | 20200 | 20200 | 20100 | 256 |
| 409 | 20250120 | 131400 | 22303294400 | 20100 | 20150 | 20150 | 20100 | 804 |
| 410 | 20250120 | 131300 | 22287096300 | 20150 | 20100 | 20150 | 20050 | 2009 |
| 411 | 20250120 | 131200 | 22246710550 | 20100 | 20050 | 20100 | 20000 | 1054 |
| 412 | 20250120 | 131100 | 22225570350 | 20050 | 20050 | 20050 | 20050 | 1224 |
| 413 | 20250120 | 131000 | 22201029150 | 20050 | 20050 | 20050 | 19990 | 2886 |
| 414 | 20250120 | 130900 | 22143313100 | 20050 | 20050 | 20050 | 20050 | 187 |
| 415 | 20250120 | 130800 | 22139563750 | 20050 | 20050 | 20050 | 20000 | 313 |
| 416 | 20250120 | 130700 | 22133290900 | 20000 | 20000 | 20050 | 20000 | 283 |
| 417 | 20250120 | 130600 | 22127620900 | 20000 | 20000 | 20000 | 20000 | 286 |
| 418 | 20250120 | 130500 | 22121900900 | 20050 | 20000 | 20050 | 20000 | 216 |
| 419 | 20250120 | 130400 | 22117572000 | 20050 | 20050 | 20050 | 20000 | 59 |
| 420 | 20250120 | 130300 | 22116390800 | 20050 | 20050 | 20050 | 20000 | 317 |
| 421 | 20250120 | 130200 | 22110039100 | 20050 | 20000 | 20050 | 20000 | 384 |
| 422 | 20250120 | 130100 | 22102359000 | 20000 | 20000 | 20050 | 20000 | 28 |
| 423 | 20250120 | 130000 | 22101798950 | 20050 | 20000 | 20050 | 20000 | 66 |
| 424 | 20250120 | 125900 | 22100478850 | 20000 | 20000 | 20000 | 20000 | 822 |
| 425 | 20250120 | 125800 | 22084038850 | 20000 | 20000 | 20050 | 20000 | 444 |
| 426 | 20250120 | 125700 | 22075158200 | 20000 | 20050 | 20050 | 20000 | 134 |
| 427 | 20250120 | 125600 | 22072477400 | 20050 | 20050 | 20050 | 20050 | 256 |
| 428 | 20250120 | 125500 | 22067344600 | 20050 | 20050 | 20100 | 20050 | 39 |
| 429 | 20250120 | 125400 | 22066562250 | 20050 | 20000 | 20050 | 20000 | 2705 |
| 430 | 20250120 | 125300 | 22012333500 | 20000 | 20000 | 20000 | 20000 | 303 |
| 431 | 20250120 | 125200 | 22006273500 | 20000 | 20000 | 20050 | 20000 | 1744 |
| 432 | 20250120 | 125100 | 21971327550 | 20000 | 20000 | 20050 | 20000 | 867 |
| 433 | 20250120 | 125000 | 21953975050 | 19990 | 20000 | 20000 | 19990 | 3644 |
| 434 | 20250120 | 124900 | 21881110260 | 20000 | 20000 | 20050 | 20000 | 129 |
| 435 | 20250120 | 124800 | 21878530010 | 20000 | 20050 | 20050 | 20000 | 688 |
| 436 | 20250120 | 124700 | 21864769860 | 20050 | 20150 | 20150 | 20050 | 1535 |
| 437 | 20250120 | 124600 | 21833911410 | 20150 | 20100 | 20150 | 20100 | 175 |
| 438 | 20250120 | 124500 | 21830391410 | 20100 | 20150 | 20150 | 20100 | 13 |
| 439 | 20250120 | 124400 | 21830129510 | 20150 | 20050 | 20150 | 20050 | 209 |
| 440 | 20250120 | 124300 | 21825920910 | 20050 | 20050 | 20100 | 20050 | 644 |
| 441 | 20250120 | 124200 | 21813006210 | 20050 | 20150 | 20150 | 20050 | 281 |
| 442 | 20250120 | 124100 | 21807366560 | 20150 | 20100 | 20150 | 20050 | 57 |
| 443 | 20250120 | 124000 | 21806222460 | 20100 | 20100 | 20150 | 20100 | 377 |
| 444 | 20250120 | 123900 | 21798644660 | 20100 | 20100 | 20100 | 20100 | 96 |
| 445 | 20250120 | 123800 | 21796715060 | 20100 | 20150 | 20150 | 20100 | 22 |
| 446 | 20250120 | 123700 | 21796272660 | 20150 | 20150 | 20150 | 20100 | 1534 |
| 447 | 20250120 | 123600 | 21765371360 | 20100 | 20100 | 20100 | 20100 | 118 |
| 448 | 20250120 | 123500 | 21762999560 | 20050 | 20050 | 20100 | 20000 | 903 |
| 449 | 20250120 | 123400 | 21744877160 | 20050 | 20000 | 20050 | 20000 | 3965 |
| 450 | 20250120 | 123300 | 21665558660 | 20100 | 20100 | 20100 | 20000 | 3578 |
| 451 | 20250120 | 123200 | 21593922210 | 20050 | 20100 | 20100 | 20050 | 283 |
| 452 | 20250120 | 123100 | 21588237910 | 20050 | 20150 | 20150 | 20050 | 3052 |
| 453 | 20250120 | 123000 | 21527011110 | 20150 | 20150 | 20150 | 20150 | 219 |
| 454 | 20250120 | 122900 | 21522598260 | 20150 | 20200 | 20200 | 20150 | 1132 |
| 455 | 20250120 | 122800 | 21499785010 | 20200 | 20200 | 20200 | 20150 | 347 |
| 456 | 20250120 | 122700 | 21492775760 | 20200 | 20200 | 20200 | 20150 | 15 |
| 457 | 20250120 | 122600 | 21492472910 | 20200 | 20200 | 20200 | 20200 | 13 |
| 458 | 20250120 | 122500 | 21492210310 | 20150 | 20150 | 20150 | 20150 | 356 |
| 459 | 20250120 | 122400 | 21485036910 | 20200 | 20150 | 20200 | 20150 | 47 |
| 460 | 20250120 | 122300 | 21484089760 | 20150 | 20200 | 20200 | 20150 | 211 |
| 461 | 20250120 | 122200 | 21479828910 | 20200 | 20200 | 20200 | 20200 | 130 |
| 462 | 20250120 | 122100 | 21477202910 | 20200 | 20200 | 20200 | 20200 | 161 |
| 463 | 20250120 | 122000 | 21473950710 | 20200 | 20150 | 20200 | 20150 | 82 |
| 464 | 20250120 | 121900 | 21472296610 | 20150 | 20200 | 20200 | 20150 | 60 |
| 465 | 20250120 | 121800 | 21471085110 | 20200 | 20200 | 20200 | 20200 | 65 |
| 466 | 20250120 | 121700 | 21469772110 | 20150 | 20200 | 20200 | 20150 | 44 |
| 467 | 20250120 | 121600 | 21468885310 | 20150 | 20150 | 20150 | 20150 | 30 |
| 468 | 20250120 | 121500 | 21468280810 | 20150 | 20150 | 20150 | 20150 | 1 |
| 469 | 20250120 | 121400 | 21468260660 | 20150 | 20150 | 20150 | 20150 | 44 |
| 470 | 20250120 | 121300 | 21467374060 | 20150 | 20150 | 20150 | 20150 | 94 |
| 471 | 20250120 | 121200 | 21465479960 | 20150 | 20200 | 20200 | 20150 | 173 |
| 472 | 20250120 | 121100 | 21461990360 | 20150 | 20100 | 20150 | 20100 | 345 |
| 473 | 20250120 | 121000 | 21455045110 | 20100 | 20100 | 20100 | 20100 | 618 |
| 474 | 20250120 | 120900 | 21442623310 | 20100 | 20100 | 20100 | 20100 | 239 |
| 475 | 20250120 | 120800 | 21437819410 | 20100 | 20100 | 20150 | 20100 | 501 |
| 476 | 20250120 | 120700 | 21427748810 | 20150 | 20200 | 20200 | 20150 | 917 |
| 477 | 20250120 | 120600 | 21409271210 | 20200 | 20200 | 20200 | 20150 | 57 |
| 478 | 20250120 | 120500 | 21408121210 | 20200 | 20150 | 20200 | 20150 | 779 |
| 479 | 20250120 | 120400 | 21392406060 | 20150 | 20150 | 20150 | 20150 | 8 |
| 480 | 20250120 | 120300 | 21392244860 | 20150 | 20150 | 20200 | 20150 | 143 |
| 481 | 20250120 | 120200 | 21389359910 | 20150 | 20150 | 20150 | 20150 | 369 |
| 482 | 20250120 | 120100 | 21381924560 | 20150 | 20150 | 20150 | 20150 | 62 |
| 483 | 20250120 | 120000 | 21380675260 | 20150 | 20150 | 20150 | 20150 | 118 |
| 484 | 20250120 | 115900 | 21378297560 | 20150 | 20150 | 20150 | 20150 | 251 |
| 485 | 20250120 | 115800 | 21373239910 | 20150 | 20150 | 20150 | 20150 | 346 |
| 486 | 20250120 | 115700 | 21366268010 | 20150 | 20150 | 20200 | 20150 | 207 |
| 487 | 20250120 | 115600 | 21362095510 | 20150 | 20200 | 20250 | 20150 | 732 |
| 488 | 20250120 | 115500 | 21347290410 | 20200 | 20250 | 20250 | 20200 | 1099 |
| 489 | 20250120 | 115400 | 21325084710 | 20200 | 20200 | 20250 | 20200 | 383 |
| 490 | 20250120 | 115300 | 21317343510 | 20250 | 20250 | 20250 | 20200 | 322 |
| 491 | 20250120 | 115200 | 21310834760 | 20250 | 20200 | 20250 | 20200 | 526 |
| 492 | 20250120 | 115100 | 21300204610 | 20200 | 20250 | 20250 | 20200 | 1052 |
| 493 | 20250120 | 115000 | 21278933960 | 20250 | 20300 | 20300 | 20250 | 3785 |
| 494 | 20250120 | 114900 | 21202145210 | 20350 | 20300 | 20350 | 20300 | 170 |
| 495 | 20250120 | 114800 | 21198694060 | 20300 | 20300 | 20350 | 20300 | 751 |
| 496 | 20250120 | 114700 | 21183448710 | 20300 | 20300 | 20350 | 20300 | 188 |
| 497 | 20250120 | 114600 | 21179632060 | 20400 | 20400 | 20400 | 20300 | 2084 |
| 498 | 20250120 | 114500 | 21137197210 | 20400 | 20400 | 20400 | 20350 | 591 |
| 499 | 20250120 | 114400 | 21125163010 | 20400 | 20400 | 20450 | 20350 | 873 |
| 500 | 20250120 | 114300 | 21107348010 | 20400 | 20450 | 20450 | 20400 | 1885 |
| 501 | 20250120 | 114200 | 21068803310 | 20450 | 20350 | 20450 | 20350 | 2743 |
| 502 | 20250120 | 114100 | 21012818110 | 20350 | 20300 | 20350 | 20300 | 1301 |
| 503 | 20250120 | 114000 | 20986344910 | 20350 | 20350 | 20350 | 20300 | 374 |
| 504 | 20250120 | 113900 | 20978740260 | 20350 | 20400 | 20400 | 20350 | 2042 |
| 505 | 20250120 | 113800 | 20937185010 | 20350 | 20400 | 20400 | 20350 | 692 |
| 506 | 20250120 | 113700 | 20923094410 | 20400 | 20350 | 20400 | 20350 | 277 |
| 507 | 20250120 | 113600 | 20917448360 | 20400 | 20350 | 20400 | 20350 | 474 |
| 508 | 20250120 | 113500 | 20907784110 | 20350 | 20400 | 20400 | 20350 | 428 |
| 509 | 20250120 | 113400 | 20899064160 | 20400 | 20400 | 20400 | 20350 | 126 |
| 510 | 20250120 | 113300 | 20896498960 | 20400 | 20350 | 20400 | 20350 | 635 |
| 511 | 20250120 | 113200 | 20883546610 | 20400 | 20400 | 20400 | 20400 | 1948 |
| 512 | 20250120 | 113100 | 20843807410 | 20400 | 20400 | 20400 | 20350 | 140 |
| 513 | 20250120 | 113000 | 20840952310 | 20350 | 20400 | 20400 | 20350 | 441 |
| 514 | 20250120 | 112900 | 20831957560 | 20350 | 20300 | 20400 | 20300 | 638 |
| 515 | 20250120 | 112800 | 20818974060 | 20350 | 20350 | 20350 | 20300 | 116 |
| 516 | 20250120 | 112700 | 20816614910 | 20300 | 20300 | 20400 | 20300 | 392 |
| 517 | 20250120 | 112600 | 20808640410 | 20350 | 20250 | 20350 | 20250 | 236 |
| 518 | 20250120 | 112500 | 20803850460 | 20250 | 20300 | 20300 | 20250 | 69 |
| 519 | 20250120 | 112400 | 20802452710 | 20300 | 20300 | 20300 | 20250 | 170 |
| 520 | 20250120 | 112300 | 20799003560 | 20300 | 20250 | 20300 | 20250 | 317 |
| 521 | 20250120 | 112200 | 20792573110 | 20250 | 20250 | 20250 | 20250 | 349 |
| 522 | 20250120 | 112100 | 20785505860 | 20300 | 20300 | 20300 | 20250 | 319 |
| 523 | 20250120 | 112000 | 20779032910 | 20300 | 20300 | 20350 | 20250 | 675 |
| 524 | 20250120 | 111900 | 20765329010 | 20250 | 20350 | 20350 | 20250 | 1960 |
| 525 | 20250120 | 111800 | 20725532610 | 20350 | 20300 | 20350 | 20300 | 1420 |
| 526 | 20250120 | 111700 | 20696701560 | 20300 | 20250 | 20300 | 20250 | 670 |
| 527 | 20250120 | 111600 | 20683133310 | 20250 | 20300 | 20300 | 20250 | 305 |
| 528 | 20250120 | 111500 | 20676945710 | 20250 | 20250 | 20300 | 20250 | 191 |
| 529 | 20250120 | 111400 | 20673075410 | 20300 | 20300 | 20300 | 20250 | 144 |
| 530 | 20250120 | 111300 | 20670154010 | 20250 | 20250 | 20300 | 20250 | 653 |
| 531 | 20250120 | 111200 | 20656902360 | 20250 | 20250 | 20250 | 20250 | 93 |
| 532 | 20250120 | 111100 | 20655019110 | 20250 | 20300 | 20300 | 20250 | 1820 |
| 533 | 20250120 | 111000 | 20618114160 | 20250 | 20300 | 20300 | 20250 | 231 |
| 534 | 20250120 | 110900 | 20613432510 | 20250 | 20400 | 20400 | 20250 | 1113 |
| 535 | 20250120 | 110800 | 20590840010 | 20300 | 20400 | 20450 | 20300 | 3986 |
| 536 | 20250120 | 110700 | 20509669010 | 20400 | 20350 | 20400 | 20350 | 2495 |
| 537 | 20250120 | 110600 | 20458835460 | 20350 | 20300 | 20350 | 20250 | 3600 |
| 538 | 20250120 | 110500 | 20385704960 | 20250 | 20200 | 20300 | 20150 | 2997 |
| 539 | 20250120 | 110400 | 20325106360 | 20200 | 20150 | 20200 | 20150 | 185 |
| 540 | 20250120 | 110300 | 20321374760 | 20150 | 20150 | 20150 | 20150 | 560 |
| 541 | 20250120 | 110200 | 20310090760 | 20150 | 20150 | 20200 | 20150 | 702 |
| 542 | 20250120 | 110100 | 20295945410 | 20150 | 20050 | 20200 | 20050 | 1253 |
| 543 | 20250120 | 110000 | 20270693760 | 20100 | 20100 | 20100 | 20050 | 316 |
| 544 | 20250120 | 105900 | 20264357510 | 20150 | 20050 | 20150 | 20050 | 25 |
| 545 | 20250120 | 105800 | 20263855960 | 20050 | 20100 | 20150 | 20050 | 1433 |
| 546 | 20250120 | 105700 | 20235085160 | 20150 | 20100 | 20150 | 20100 | 35 |
| 547 | 20250120 | 105600 | 20234381610 | 20150 | 20100 | 20150 | 20100 | 263 |
| 548 | 20250120 | 105500 | 20229088410 | 20100 | 20100 | 20150 | 20100 | 852 |
| 549 | 20250120 | 105400 | 20211959260 | 20100 | 20050 | 20100 | 20050 | 541 |
| 550 | 20250120 | 105300 | 20201087910 | 20050 | 20050 | 20050 | 20050 | 156 |
| 551 | 20250120 | 105200 | 20197960110 | 20050 | 20000 | 20100 | 20000 | 414 |
| 552 | 20250120 | 105100 | 20189659260 | 20000 | 20000 | 20000 | 20000 | 127 |
| 553 | 20250120 | 105000 | 20187119260 | 20000 | 20000 | 20000 | 20000 | 1626 |
| 554 | 20250120 | 104900 | 20154599260 | 20000 | 20050 | 20100 | 20000 | 816 |
| 555 | 20250120 | 104800 | 20138258710 | 20050 | 20100 | 20100 | 20050 | 423 |
| 556 | 20250120 | 104700 | 20129776960 | 20000 | 20050 | 20050 | 20000 | 783 |
| 557 | 20250120 | 104600 | 20114088610 | 20050 | 20100 | 20100 | 20050 | 26 |
| 558 | 20250120 | 104500 | 20113566160 | 20100 | 20100 | 20100 | 20050 | 735 |
| 559 | 20250120 | 104400 | 20098809560 | 20150 | 20100 | 20150 | 20050 | 563 |
| 560 | 20250120 | 104300 | 20087503310 | 20050 | 20100 | 20150 | 20050 | 561 |
| 561 | 20250120 | 104200 | 20076227160 | 20150 | 20100 | 20150 | 20100 | 374 |
| 562 | 20250120 | 104100 | 20068706960 | 20100 | 20100 | 20150 | 20100 | 586 |
| 563 | 20250120 | 104000 | 20056926810 | 20100 | 20100 | 20100 | 20100 | 262 |
| 564 | 20250120 | 103900 | 20051660610 | 20100 | 20150 | 20150 | 20050 | 1416 |
| 565 | 20250120 | 103800 | 20023178810 | 20150 | 20150 | 20200 | 20100 | 2356 |
| 566 | 20250120 | 103700 | 19975655560 | 20150 | 20100 | 20150 | 20100 | 615 |
| 567 | 20250120 | 103600 | 19963291160 | 20150 | 20050 | 20150 | 20050 | 1754 |
| 568 | 20250120 | 103500 | 19928037860 | 20050 | 20100 | 20100 | 20050 | 148 |
| 569 | 20250120 | 103400 | 19925065710 | 20100 | 20100 | 20150 | 20050 | 712 |
| 570 | 20250120 | 103300 | 19910753210 | 20150 | 20100 | 20150 | 20050 | 1387 |
| 571 | 20250120 | 103200 | 19882911210 | 20100 | 20050 | 20100 | 20050 | 580 |
| 572 | 20250120 | 103100 | 19871276060 | 20050 | 20050 | 20050 | 20000 | 175 |
| 573 | 20250120 | 103000 | 19867772610 | 20050 | 20050 | 20050 | 20050 | 333 |
| 574 | 20250120 | 102900 | 19861095960 | 20050 | 20000 | 20100 | 19990 | 2655 |
| 575 | 20250120 | 102800 | 19807999880 | 19990 | 20150 | 20200 | 19990 | 6363 |
| 576 | 20250120 | 102700 | 19680400900 | 20150 | 20100 | 20200 | 20100 | 2932 |
| 577 | 20250120 | 102600 | 19621345350 | 20100 | 20000 | 20100 | 20000 | 1207 |
| 578 | 20250120 | 102500 | 19597131450 | 20000 | 20000 | 20050 | 20000 | 1929 |
| 579 | 20250120 | 102400 | 19558551000 | 20000 | 20050 | 20100 | 20000 | 1996 |
| 580 | 20250120 | 102300 | 19518613150 | 20050 | 19960 | 20050 | 19960 | 1790 |
| 581 | 20250120 | 102200 | 19482798890 | 19990 | 19970 | 19990 | 19950 | 2488 |
| 582 | 20250120 | 102100 | 19433117160 | 19970 | 19970 | 19970 | 19960 | 309 |
| 583 | 20250120 | 102000 | 19426947570 | 19930 | 19930 | 19980 | 19910 | 4982 |
| 584 | 20250120 | 101900 | 19327634820 | 19930 | 19930 | 19970 | 19930 | 2612 |
| 585 | 20250120 | 101800 | 19275551030 | 19930 | 19970 | 19970 | 19920 | 6578 |
| 586 | 20250120 | 101700 | 19144381290 | 19970 | 19980 | 19990 | 19960 | 3176 |
| 587 | 20250120 | 101600 | 19080969620 | 19970 | 19990 | 19990 | 19970 | 1677 |
| 588 | 20250120 | 101500 | 19047469880 | 19990 | 20050 | 20050 | 19990 | 1281 |
| 589 | 20250120 | 101400 | 19021853540 | 20000 | 19980 | 20000 | 19970 | 3040 |
| 590 | 20250120 | 101300 | 18961093900 | 19980 | 20000 | 20000 | 19970 | 2131 |
| 591 | 20250120 | 101200 | 18918514020 | 19990 | 20000 | 20050 | 19990 | 3868 |
| 592 | 20250120 | 101100 | 18841176270 | 20000 | 20000 | 20050 | 19990 | 2742 |
| 593 | 20250120 | 101000 | 18786333600 | 20000 | 20050 | 20100 | 20000 | 1037 |
| 594 | 20250120 | 100900 | 18765552000 | 20050 | 20050 | 20100 | 20050 | 1300 |
| 595 | 20250120 | 100800 | 18739485900 | 20050 | 20100 | 20100 | 20050 | 851 |
| 596 | 20250120 | 100700 | 18722418200 | 20050 | 20050 | 20100 | 20000 | 2784 |
| 597 | 20250120 | 100600 | 18666598950 | 20050 | 19990 | 20100 | 19990 | 2794 |
| 598 | 20250120 | 100500 | 18610681980 | 19990 | 20200 | 20200 | 19990 | 33814 |
| 599 | 20250120 | 100400 | 17932977100 | 20150 | 20200 | 20200 | 20150 | 3159 |
| 600 | 20250120 | 100300 | 17869268050 | 20200 | 20250 | 20250 | 20200 | 1474 |
| 601 | 20250120 | 100200 | 17839491600 | 20250 | 20200 | 20300 | 20200 | 487 |
| 602 | 20250120 | 100100 | 17829642200 | 20200 | 20350 | 20350 | 20200 | 2049 |
| 603 | 20250120 | 100000 | 17788192000 | 20350 | 20200 | 20350 | 20200 | 2557 |
| 604 | 20250120 | 095900 | 17736317000 | 20200 | 20250 | 20300 | 20200 | 2171 |
| 605 | 20250120 | 095800 | 17692430850 | 20250 | 20300 | 20300 | 20250 | 2574 |
| 606 | 20250120 | 095700 | 17640307000 | 20300 | 20250 | 20300 | 20250 | 1746 |
| 607 | 20250120 | 095600 | 17604933000 | 20300 | 20350 | 20350 | 20300 | 4296 |
| 608 | 20250120 | 095500 | 17517706500 | 20350 | 20350 | 20400 | 20350 | 2852 |
| 609 | 20250120 | 095400 | 17459664200 | 20400 | 20400 | 20400 | 20350 | 2027 |
| 610 | 20250120 | 095300 | 17418369300 | 20400 | 20400 | 20450 | 20350 | 2342 |
| 611 | 20250120 | 095200 | 17370648100 | 20450 | 20450 | 20450 | 20400 | 627 |
| 612 | 20250120 | 095100 | 17357856550 | 20450 | 20400 | 20450 | 20350 | 190 |
| 613 | 20250120 | 095000 | 17353979850 | 20450 | 20450 | 20500 | 20400 | 2411 |
| 614 | 20250120 | 094900 | 17304738350 | 20500 | 20500 | 20500 | 20450 | 2511 |
| 615 | 20250120 | 094800 | 17253295200 | 20500 | 20350 | 20500 | 20350 | 3677 |
| 616 | 20250120 | 094700 | 17178206900 | 20350 | 20350 | 20400 | 20300 | 3212 |
| 617 | 20250120 | 094600 | 17112851250 | 20350 | 20450 | 20500 | 20350 | 3380 |
| 618 | 20250120 | 094500 | 17043913800 | 20450 | 20400 | 20500 | 20350 | 7615 |
| 619 | 20250120 | 094400 | 16888322150 | 20400 | 20450 | 20500 | 20350 | 3174 |
| 620 | 20250120 | 094300 | 16823573300 | 20450 | 20400 | 20500 | 20300 | 5857 |
| 621 | 20250120 | 094200 | 16703990350 | 20350 | 20350 | 20400 | 20300 | 1473 |
| 622 | 20250120 | 094100 | 16674017100 | 20350 | 20350 | 20400 | 20300 | 2596 |
| 623 | 20250120 | 094000 | 16621199250 | 20350 | 20300 | 20400 | 20250 | 3246 |
| 624 | 20250120 | 093900 | 16555294000 | 20300 | 20150 | 20300 | 20150 | 4286 |
| 625 | 20250120 | 093800 | 16468599700 | 20150 | 20250 | 20300 | 20150 | 9932 |
| 626 | 20250120 | 093700 | 16267909600 | 20300 | 20250 | 20350 | 20250 | 2803 |
| 627 | 20250120 | 093600 | 16211050500 | 20300 | 20350 | 20350 | 20250 | 2963 |
| 628 | 20250120 | 093500 | 16150946450 | 20350 | 20350 | 20400 | 20300 | 1638 |
| 629 | 20250120 | 093400 | 16117623200 | 20250 | 20300 | 20350 | 20200 | 6256 |
| 630 | 20250120 | 093300 | 15990847500 | 20250 | 20300 | 20350 | 20250 | 7540 |
| 631 | 20250120 | 093200 | 15838004400 | 20300 | 20200 | 20400 | 20200 | 4790 |
| 632 | 20250120 | 093100 | 15740786100 | 20250 | 20500 | 20500 | 20200 | 14765 |
| 633 | 20250120 | 093000 | 15440575700 | 20500 | 20550 | 20600 | 20450 | 6628 |
| 634 | 20250120 | 092900 | 15304697450 | 20550 | 20650 | 20700 | 20550 | 6037 |
| 635 | 20250120 | 092800 | 15180323150 | 20650 | 20750 | 20750 | 20600 | 4814 |
| 636 | 20250120 | 092700 | 15080771550 | 20750 | 20600 | 20750 | 20550 | 8656 |
| 637 | 20250120 | 092600 | 14901818400 | 20600 | 20450 | 20600 | 20450 | 8683 |
| 638 | 20250120 | 092500 | 14723734600 | 20500 | 20550 | 20550 | 20450 | 5753 |
| 639 | 20250120 | 092400 | 14605759500 | 20550 | 20600 | 20650 | 20500 | 4880 |
| 640 | 20250120 | 092300 | 14505414550 | 20500 | 20550 | 20650 | 20500 | 12510 |
| 641 | 20250120 | 092200 | 14247855750 | 20550 | 20450 | 20600 | 20450 | 7999 |
| 642 | 20250120 | 092100 | 14083911050 | 20450 | 20800 | 20900 | 20450 | 20475 |
| 643 | 20250120 | 092000 | 13660347800 | 20900 | 20600 | 20900 | 20600 | 20336 |
| 644 | 20250120 | 091900 | 13239548450 | 20600 | 20900 | 20950 | 20600 | 26266 |
| 645 | 20250120 | 091800 | 12694514850 | 20900 | 21250 | 21350 | 20850 | 50136 |
| 646 | 20250120 | 091700 | 11637707550 | 21250 | 20850 | 21250 | 20800 | 68015 |
| 647 | 20250120 | 091600 | 10212212400 | 20850 | 20700 | 20850 | 20600 | 40995 |
| 648 | 20250120 | 091500 | 9362089500 | 20700 | 20350 | 20700 | 20350 | 30716 |
| 649 | 20250120 | 091400 | 8731939450 | 20350 | 20150 | 20350 | 20100 | 13838 |
| 650 | 20250120 | 091300 | 8451538000 | 20200 | 20250 | 20300 | 20100 | 9051 |
| 651 | 20250120 | 091200 | 8268742200 | 20250 | 20200 | 20300 | 20200 | 7642 |
| 652 | 20250120 | 091100 | 8114069650 | 20250 | 20300 | 20400 | 20200 | 8587 |
| 653 | 20250120 | 091000 | 7939664150 | 20300 | 20300 | 20400 | 20200 | 16645 |
| 654 | 20250120 | 090900 | 7601781650 | 20350 | 20150 | 20400 | 20100 | 12354 |
| 655 | 20250120 | 090800 | 7351913050 | 20100 | 20250 | 20300 | 20050 | 22927 |
| 656 | 20250120 | 090700 | 6890257600 | 20250 | 20350 | 20400 | 20200 | 16824 |
| 657 | 20250120 | 090600 | 6549001100 | 20350 | 20650 | 20650 | 20350 | 23179 |
| 658 | 20250120 | 090500 | 6074840450 | 20600 | 20550 | 20700 | 20400 | 27095 |
| 659 | 20250120 | 090400 | 5517051150 | 20400 | 20750 | 20850 | 20400 | 50302 |
| 660 | 20250120 | 090300 | 4482477700 | 20700 | 20150 | 21000 | 20100 | 89760 |
| 661 | 20250120 | 090200 | 2632009650 | 20150 | 19630 | 20200 | 19620 | 48140 |
| 662 | 20250120 | 090100 | 1673592880 | 19630 | 19480 | 19730 | 19430 | 29885 |
| 663 | 20250120 | 090000 | 1087064970 | 19500 | 19700 | 19700 | 19450 | 55389 |