34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 3 | 20250404 | 194100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250404 | 194000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250404 | 193900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250404 | 193800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250404 | 193700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250404 | 193600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250404 | 193500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250404 | 193400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250404 | 193300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250404 | 193200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250404 | 193100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250404 | 193000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250404 | 192900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250404 | 192800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250404 | 192700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250404 | 192600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250404 | 192500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250404 | 192400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250404 | 192300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250404 | 192200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250404 | 192100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250404 | 192000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250404 | 191900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250404 | 191800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250404 | 191700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250404 | 191600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250404 | 191500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250404 | 191400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250404 | 191300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250404 | 191200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 33 | 20250404 | 191100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250404 | 191000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250404 | 190900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250404 | 190800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250404 | 190700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250404 | 190600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250404 | 190500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250404 | 190400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250404 | 190300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250404 | 190200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250404 | 190100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250404 | 190000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250404 | 185900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250404 | 185800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250404 | 185700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250404 | 185600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250404 | 185500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250404 | 185400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250404 | 185300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250404 | 185200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250404 | 185100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250404 | 185000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250404 | 184900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250404 | 184800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250404 | 184700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250404 | 184600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250404 | 184500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250404 | 184400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250404 | 184300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250404 | 184200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 63 | 20250404 | 184100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250404 | 184000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250404 | 183900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250404 | 183800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250404 | 183700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250404 | 183600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250404 | 183500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250404 | 183400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250404 | 183300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250404 | 183200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250404 | 183100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250404 | 183000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250404 | 182900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250404 | 182800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250404 | 182700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250404 | 182600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250404 | 182500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250404 | 182400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250404 | 182300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250404 | 182200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250404 | 182100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250404 | 182000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250404 | 181900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250404 | 181800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250404 | 181700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250404 | 181600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250404 | 181500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250404 | 181400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250404 | 181300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250404 | 181200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 93 | 20250404 | 181100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250404 | 181000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250404 | 180900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250404 | 180800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250404 | 180700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250404 | 180600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250404 | 180500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250404 | 180400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250404 | 180300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250404 | 180200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250404 | 180100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250404 | 180000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250404 | 175900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250404 | 175800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250404 | 175700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250404 | 175600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250404 | 175500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250404 | 175400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250404 | 175300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250404 | 175200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250404 | 175100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250404 | 175000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250404 | 174900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250404 | 174800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250404 | 174700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250404 | 174600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250404 | 174500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250404 | 174400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250404 | 174300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250404 | 174200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 123 | 20250404 | 174100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250404 | 174000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250404 | 173900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250404 | 173800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250404 | 173700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250404 | 173600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250404 | 173500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250404 | 173400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250404 | 173300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250404 | 173200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250404 | 173100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250404 | 173000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250404 | 172900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250404 | 172800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250404 | 172700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250404 | 172600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250404 | 172500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250404 | 172400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250404 | 172300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250404 | 172200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250404 | 172100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250404 | 172000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250404 | 171900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250404 | 171800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250404 | 171700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250404 | 171600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250404 | 171500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250404 | 171400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250404 | 171300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250404 | 171200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 153 | 20250404 | 171100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250404 | 171000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250404 | 170900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250404 | 170800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250404 | 170700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250404 | 170600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250404 | 170500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250404 | 170400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250404 | 170300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250404 | 170200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250404 | 170100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250404 | 170000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250404 | 165900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250404 | 165800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250404 | 165700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250404 | 165600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250404 | 165500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250404 | 165400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250404 | 165300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250404 | 165200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250404 | 165100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250404 | 165000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250404 | 164900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250404 | 164800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250404 | 164700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250404 | 164600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250404 | 164500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250404 | 164400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20250404 | 164300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20250404 | 164200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 183 | 20250404 | 164100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20250404 | 164000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20250404 | 163900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20250404 | 163800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20250404 | 163700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20250404 | 163600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20250404 | 163500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20250404 | 163400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20250404 | 163300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20250404 | 163200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20250404 | 163100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20250404 | 163000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20250404 | 162900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20250404 | 162800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20250404 | 162700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20250404 | 162600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20250404 | 162500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20250404 | 162400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20250404 | 162300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20250404 | 162200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20250404 | 162100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20250404 | 162000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20250404 | 161900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20250404 | 161800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20250404 | 161700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20250404 | 161600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20250404 | 161500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20250404 | 161400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20250404 | 161300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20250404 | 161200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 213 | 20250404 | 161100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20250404 | 161000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20250404 | 160900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20250404 | 160800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20250404 | 160700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20250404 | 160600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20250404 | 160500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20250404 | 160400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20250404 | 160300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20250404 | 160200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20250404 | 160100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20250404 | 160000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20250404 | 155900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20250404 | 155800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20250404 | 155700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20250404 | 155600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20250404 | 155500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20250404 | 155400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20250404 | 155300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20250404 | 155200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20250404 | 155100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20250404 | 155000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20250404 | 154900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20250404 | 154800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20250404 | 154700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20250404 | 154600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20250404 | 154500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20250404 | 154400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20250404 | 154300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20250404 | 154200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 243 | 20250404 | 154100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20250404 | 154000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20250404 | 153900 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20250404 | 153800 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20250404 | 153700 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20250404 | 153600 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20250404 | 153500 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20250404 | 153400 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20250404 | 153300 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20250404 | 153200 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20250404 | 153100 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20250404 | 153000 | 7013918650 | 22450 | 22450 | 22450 | 22450 | 4538 |
| 255 | 20250404 | 152900 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20250404 | 152800 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20250404 | 152700 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20250404 | 152600 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20250404 | 152500 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20250404 | 152400 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20250404 | 152300 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20250404 | 152200 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20250404 | 152100 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20250404 | 152000 | 6912040550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20250404 | 151900 | 6912040550 | 22450 | 22350 | 22450 | 22300 | 905 |
| 266 | 20250404 | 151800 | 6891840800 | 22400 | 22400 | 22450 | 22350 | 313 |
| 267 | 20250404 | 151700 | 6884840450 | 22450 | 22250 | 22450 | 22250 | 1088 |
| 268 | 20250404 | 151600 | 6860507950 | 22350 | 22300 | 22350 | 22250 | 55 |
| 269 | 20250404 | 151500 | 6859282400 | 22350 | 22350 | 22350 | 22250 | 1311 |
| 270 | 20250404 | 151400 | 6830060850 | 22300 | 22350 | 22350 | 22300 | 290 |
| 271 | 20250404 | 151300 | 6823587350 | 22350 | 22200 | 22350 | 22200 | 549 |
| 272 | 20250404 | 151200 | 6811326150 | 22200 | 22350 | 22350 | 22100 | 3577 |
| 273 | 20250404 | 151100 | 6732078950 | 22350 | 22350 | 22400 | 22300 | 625 |
| 274 | 20250404 | 151000 | 6718124000 | 22400 | 22400 | 22400 | 22300 | 1378 |
| 275 | 20250404 | 150900 | 6687322000 | 22450 | 22400 | 22450 | 22400 | 188 |
| 276 | 20250404 | 150800 | 6683110750 | 22400 | 22400 | 22400 | 22400 | 602 |
| 277 | 20250404 | 150700 | 6669625950 | 22400 | 22400 | 22450 | 22400 | 1927 |
| 278 | 20250404 | 150600 | 6626429200 | 22400 | 22400 | 22400 | 22400 | 1 |
| 279 | 20250404 | 150500 | 6626406800 | 22450 | 22300 | 22450 | 22300 | 843 |
| 280 | 20250404 | 150400 | 6607532450 | 22350 | 22350 | 22350 | 22350 | 252 |
| 281 | 20250404 | 150300 | 6601900250 | 22400 | 22350 | 22400 | 22300 | 1703 |
| 282 | 20250404 | 150200 | 6563762050 | 22350 | 22350 | 22350 | 22350 | 78 |
| 283 | 20250404 | 150100 | 6562018750 | 22350 | 22350 | 22350 | 22350 | 3 |
| 284 | 20250404 | 150000 | 6561951700 | 22350 | 22300 | 22400 | 22300 | 1682 |
| 285 | 20250404 | 145900 | 6524403925 | 22400 | 22300 | 22400 | 22300 | 841 |
| 286 | 20250404 | 145800 | 6505603225 | 22350 | 22350 | 22350 | 22350 | 521 |
| 287 | 20250404 | 145700 | 6493958875 | 22350 | 22250 | 22350 | 22250 | 1654 |
| 288 | 20250404 | 145600 | 6457082325 | 22250 | 22300 | 22300 | 22200 | 664 |
| 289 | 20250404 | 145500 | 6442309625 | 22250 | 22150 | 22250 | 22150 | 704 |
| 290 | 20250404 | 145400 | 6426672475 | 22200 | 22150 | 22200 | 22150 | 852 |
| 291 | 20250404 | 145300 | 6407800275 | 22150 | 22050 | 22150 | 22050 | 249 |
| 292 | 20250404 | 145200 | 6402288925 | 22100 | 22100 | 22150 | 22050 | 626 |
| 293 | 20250404 | 145100 | 6388455425 | 22150 | 22150 | 22150 | 22100 | 816 |
| 294 | 20250404 | 145000 | 6370421725 | 22150 | 22100 | 22150 | 22100 | 1703 |
| 295 | 20250404 | 144900 | 6332728025 | 22100 | 22150 | 22200 | 22100 | 80 |
| 296 | 20250404 | 144800 | 6330954500 | 22150 | 22150 | 22200 | 22150 | 595 |
| 297 | 20250404 | 144700 | 6317775200 | 22150 | 22100 | 22200 | 22100 | 122 |
| 298 | 20250404 | 144600 | 6315073200 | 22150 | 22200 | 22200 | 22150 | 53 |
| 299 | 20250404 | 144500 | 6313899150 | 22200 | 22075 | 22200 | 22075 | 1157 |
| 300 | 20250404 | 144400 | 6288293150 | 22100 | 22050 | 22100 | 22050 | 188 |
| 301 | 20250404 | 144300 | 6284147650 | 22100 | 22100 | 22100 | 22100 | 189 |
| 302 | 20250404 | 144200 | 6279970750 | 22100 | 22050 | 22100 | 22050 | 2629 |
| 303 | 20250404 | 144100 | 6221987400 | 22025 | 21950 | 22050 | 21950 | 184 |
| 304 | 20250404 | 144000 | 6217939175 | 22050 | 21950 | 22050 | 21950 | 844 |
| 305 | 20250404 | 143900 | 6199376125 | 21950 | 21900 | 21950 | 21900 | 664 |
| 306 | 20250404 | 143800 | 6184801875 | 21950 | 21950 | 22000 | 21950 | 1155 |
| 307 | 20250404 | 143700 | 6159447275 | 21900 | 21900 | 21900 | 21900 | 80 |
| 308 | 20250404 | 143600 | 6157695275 | 21900 | 21900 | 21900 | 21900 | 1 |
| 309 | 20250404 | 143500 | 6157673375 | 21900 | 21850 | 21950 | 21850 | 1230 |
| 310 | 20250404 | 143400 | 6130743325 | 21900 | 21900 | 21900 | 21850 | 269 |
| 311 | 20250404 | 143300 | 6124865225 | 21900 | 21950 | 21950 | 21900 | 66 |
| 312 | 20250404 | 143200 | 6123419775 | 21950 | 21900 | 21950 | 21850 | 157 |
| 313 | 20250404 | 143100 | 6119982125 | 21950 | 21850 | 21950 | 21800 | 288 |
| 314 | 20250404 | 143000 | 6113676875 | 21875 | 21875 | 21900 | 21800 | 329 |
| 315 | 20250404 | 142900 | 6106490425 | 21900 | 21800 | 21900 | 21800 | 1845 |
| 316 | 20250404 | 142800 | 6066120225 | 21850 | 21800 | 21850 | 21800 | 16 |
| 317 | 20250404 | 142700 | 6065771375 | 21850 | 21800 | 21850 | 21800 | 940 |
| 318 | 20250404 | 142600 | 6045260325 | 21700 | 21700 | 21700 | 21650 | 1571 |
| 319 | 20250404 | 142500 | 6011191125 | 21700 | 21800 | 21800 | 21650 | 1128 |
| 320 | 20250404 | 142400 | 5986694025 | 21700 | 21750 | 21850 | 21700 | 2966 |
| 321 | 20250404 | 142300 | 5922324425 | 21750 | 21700 | 21800 | 21700 | 1401 |
| 322 | 20250404 | 142200 | 5891815825 | 21750 | 21800 | 21800 | 21750 | 455 |
| 323 | 20250404 | 142100 | 5881919525 | 21750 | 21800 | 21800 | 21750 | 210 |
| 324 | 20250404 | 142000 | 5877346525 | 21750 | 21750 | 21750 | 21700 | 202 |
| 325 | 20250404 | 141900 | 5872955975 | 21750 | 21750 | 21750 | 21650 | 26 |
| 326 | 20250404 | 141800 | 5872390675 | 21750 | 21700 | 21750 | 21700 | 540 |
| 327 | 20250404 | 141700 | 5860671225 | 21750 | 21650 | 21750 | 21650 | 355 |
| 328 | 20250404 | 141600 | 5852968475 | 21750 | 21700 | 21750 | 21700 | 364 |
| 329 | 20250404 | 141500 | 5845069575 | 21650 | 21700 | 21750 | 21600 | 4828 |
| 330 | 20250404 | 141400 | 5740494075 | 21700 | 21700 | 21700 | 21700 | 137 |
| 331 | 20250404 | 141300 | 5737521175 | 21700 | 21700 | 21750 | 21600 | 3992 |
| 332 | 20250404 | 141200 | 5651149775 | 21750 | 21750 | 21750 | 21700 | 2134 |
| 333 | 20250404 | 141100 | 5604746775 | 21750 | 21800 | 21800 | 21750 | 52 |
| 334 | 20250404 | 141000 | 5603614225 | 21750 | 21850 | 21850 | 21700 | 1609 |
| 335 | 20250404 | 140900 | 5568617425 | 21800 | 21750 | 21800 | 21750 | 1367 |
| 336 | 20250404 | 140800 | 5538849425 | 21750 | 21700 | 21800 | 21650 | 1821 |
| 337 | 20250404 | 140700 | 5499277875 | 21750 | 21750 | 21750 | 21700 | 1967 |
| 338 | 20250404 | 140600 | 5456508375 | 21750 | 21800 | 21800 | 21750 | 102 |
| 339 | 20250404 | 140500 | 5454287000 | 21800 | 21700 | 21800 | 21700 | 1629 |
| 340 | 20250404 | 140400 | 5418910700 | 21750 | 21750 | 21800 | 21700 | 2025 |
| 341 | 20250404 | 140300 | 5374876100 | 21750 | 21800 | 21800 | 21750 | 1681 |
| 342 | 20250404 | 140200 | 5338312200 | 21750 | 21850 | 21850 | 21750 | 440 |
| 343 | 20250404 | 140100 | 5328720700 | 21800 | 21850 | 21850 | 21750 | 5284 |
| 344 | 20250404 | 140000 | 5213460800 | 21850 | 21850 | 21850 | 21850 | 80 |
| 345 | 20250404 | 135900 | 5211712800 | 21850 | 21850 | 21900 | 21850 | 2213 |
| 346 | 20250404 | 135800 | 5163358600 | 21850 | 21900 | 21900 | 21850 | 402 |
| 347 | 20250404 | 135700 | 5154566800 | 21900 | 21900 | 21900 | 21850 | 843 |
| 348 | 20250404 | 135600 | 5136113000 | 21900 | 21900 | 21900 | 21900 | 181 |
| 349 | 20250404 | 135500 | 5132149100 | 21900 | 21900 | 21900 | 21850 | 1649 |
| 350 | 20250404 | 135400 | 5096036700 | 21950 | 22000 | 22000 | 21900 | 510 |
| 351 | 20250404 | 135300 | 5084845450 | 22000 | 21950 | 22000 | 21950 | 253 |
| 352 | 20250404 | 135200 | 5079292050 | 21950 | 22000 | 22000 | 21950 | 61 |
| 353 | 20250404 | 135100 | 5077953050 | 21950 | 21950 | 21950 | 21950 | 580 |
| 354 | 20250404 | 135000 | 5065222050 | 21950 | 21950 | 21950 | 21950 | 12 |
| 355 | 20250404 | 134900 | 5064958650 | 21950 | 21950 | 21950 | 21950 | 100 |
| 356 | 20250404 | 134800 | 5062763650 | 22000 | 22000 | 22000 | 22000 | 70 |
| 357 | 20250404 | 134700 | 5061223650 | 22000 | 21950 | 22050 | 21950 | 1624 |
| 358 | 20250404 | 134600 | 5025495400 | 21950 | 21950 | 21950 | 21950 | 14 |
| 359 | 20250404 | 134500 | 5025188100 | 21950 | 22000 | 22000 | 21950 | 580 |
| 360 | 20250404 | 134400 | 5012456650 | 21950 | 21950 | 21950 | 21950 | 376 |
| 361 | 20250404 | 134300 | 5004203450 | 21950 | 21975 | 22000 | 21950 | 240 |
| 362 | 20250404 | 134200 | 4998934375 | 21975 | 22000 | 22000 | 21975 | 1267 |
| 363 | 20250404 | 134100 | 4971060625 | 22000 | 22000 | 22025 | 22000 | 56 |
| 364 | 20250404 | 134000 | 4969828550 | 22000 | 22000 | 22050 | 22000 | 7 |
| 365 | 20250404 | 133900 | 4969674500 | 22000 | 22000 | 22000 | 22000 | 8 |
| 366 | 20250404 | 133800 | 4969498500 | 22050 | 22050 | 22050 | 22050 | 7 |
| 367 | 20250404 | 133700 | 4969344150 | 22050 | 21950 | 22050 | 21950 | 1143 |
| 368 | 20250404 | 133600 | 4944206200 | 22000 | 22000 | 22000 | 22000 | 6 |
| 369 | 20250404 | 133500 | 4944074200 | 22000 | 21950 | 22000 | 21950 | 490 |
| 370 | 20250404 | 133400 | 4933309000 | 22000 | 22000 | 22000 | 22000 | 37 |
| 371 | 20250404 | 133300 | 4932495000 | 22000 | 22000 | 22000 | 22000 | 19 |
| 372 | 20250404 | 133200 | 4932077000 | 22000 | 22000 | 22000 | 22000 | 313 |
| 373 | 20250404 | 133100 | 4925191000 | 22000 | 22000 | 22000 | 22000 | 678 |
| 374 | 20250404 | 133000 | 4910275000 | 22050 | 22000 | 22050 | 22000 | 1836 |
| 375 | 20250404 | 132900 | 4869848700 | 22000 | 22000 | 22100 | 22000 | 66 |
| 376 | 20250404 | 132800 | 4868394300 | 22050 | 22050 | 22050 | 22050 | 274 |
| 377 | 20250404 | 132700 | 4862352600 | 22050 | 22050 | 22050 | 22000 | 282 |
| 378 | 20250404 | 132600 | 4856134550 | 22050 | 22000 | 22050 | 22000 | 1367 |
| 379 | 20250404 | 132500 | 4826042050 | 22000 | 22050 | 22050 | 22000 | 28 |
| 380 | 20250404 | 132400 | 4825425800 | 22050 | 22025 | 22050 | 22025 | 284 |
| 381 | 20250404 | 132300 | 4819163950 | 22000 | 22000 | 22000 | 22000 | 420 |
| 382 | 20250404 | 132200 | 4809923950 | 22000 | 22000 | 22050 | 22000 | 666 |
| 383 | 20250404 | 132100 | 4795270850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 384 | 20250404 | 132000 | 4795270850 | 22050 | 22050 | 22050 | 22050 | 210 |
| 385 | 20250404 | 131900 | 4790640350 | 22100 | 22050 | 22100 | 22000 | 777 |
| 386 | 20250404 | 131800 | 4773507050 | 22050 | 22100 | 22100 | 22050 | 1317 |
| 387 | 20250404 | 131700 | 4744461100 | 22100 | 22100 | 22100 | 22100 | 44 |
| 388 | 20250404 | 131600 | 4743488700 | 22150 | 22150 | 22150 | 22150 | 6 |
| 389 | 20250404 | 131500 | 4743355800 | 22100 | 22100 | 22150 | 22050 | 1006 |
| 390 | 20250404 | 131400 | 4721155900 | 22150 | 22150 | 22150 | 22150 | 300 |
| 391 | 20250404 | 131300 | 4714510900 | 22150 | 22100 | 22150 | 22100 | 68 |
| 392 | 20250404 | 131200 | 4713007350 | 22100 | 22050 | 22100 | 22050 | 388 |
| 393 | 20250404 | 131100 | 4704437100 | 22050 | 22000 | 22050 | 22000 | 66 |
| 394 | 20250404 | 131000 | 4702984750 | 22050 | 22050 | 22100 | 22000 | 737 |
| 395 | 20250404 | 130900 | 4686737125 | 22050 | 22000 | 22050 | 22000 | 2137 |
| 396 | 20250404 | 130800 | 4639691525 | 22000 | 22000 | 22000 | 22000 | 825 |
| 397 | 20250404 | 130700 | 4621541525 | 22050 | 22100 | 22100 | 22000 | 2694 |
| 398 | 20250404 | 130600 | 4562261875 | 22100 | 22050 | 22100 | 22050 | 651 |
| 399 | 20250404 | 130500 | 4547906725 | 22050 | 22050 | 22050 | 22050 | 91 |
| 400 | 20250404 | 130400 | 4545900175 | 22050 | 22050 | 22050 | 22050 | 100 |
| 401 | 20250404 | 130300 | 4543695175 | 22050 | 22075 | 22100 | 22050 | 133 |
| 402 | 20250404 | 130200 | 4540758125 | 22100 | 22050 | 22100 | 22050 | 619 |
| 403 | 20250404 | 130100 | 4527078275 | 22050 | 22050 | 22150 | 22050 | 2444 |
| 404 | 20250404 | 130000 | 4473139975 | 22100 | 22100 | 22200 | 22050 | 629 |
| 405 | 20250404 | 125900 | 4459240075 | 22200 | 22100 | 22200 | 22100 | 955 |
| 406 | 20250404 | 125800 | 4438076975 | 22100 | 22200 | 22200 | 22100 | 1014 |
| 407 | 20250404 | 125700 | 4415666175 | 22150 | 22200 | 22200 | 22150 | 75 |
| 408 | 20250404 | 125600 | 4414004725 | 22200 | 22200 | 22200 | 22200 | 1 |
| 409 | 20250404 | 125500 | 4413982525 | 22150 | 22150 | 22250 | 22150 | 635 |
| 410 | 20250404 | 125400 | 4399884775 | 22200 | 22100 | 22200 | 22050 | 1615 |
| 411 | 20250404 | 125300 | 4364191775 | 22100 | 22100 | 22100 | 22100 | 139 |
| 412 | 20250404 | 125200 | 4361119875 | 22100 | 22100 | 22100 | 22100 | 75 |
| 413 | 20250404 | 125100 | 4359462375 | 22150 | 22150 | 22150 | 22150 | 244 |
| 414 | 20250404 | 125000 | 4354057775 | 22100 | 22150 | 22150 | 22100 | 120 |
| 415 | 20250404 | 124900 | 4351401900 | 22150 | 22150 | 22150 | 22150 | 1 |
| 416 | 20250404 | 124800 | 4351379750 | 22150 | 22200 | 22200 | 22100 | 28 |
| 417 | 20250404 | 124700 | 4350759750 | 22100 | 22150 | 22200 | 22100 | 657 |
| 418 | 20250404 | 124600 | 4336209800 | 22150 | 22100 | 22250 | 22100 | 63 |
| 419 | 20250404 | 124500 | 4334814700 | 22100 | 22200 | 22200 | 22100 | 284 |
| 420 | 20250404 | 124400 | 4328518500 | 22200 | 22150 | 22200 | 22150 | 317 |
| 421 | 20250404 | 124300 | 4321496900 | 22200 | 22200 | 22200 | 22200 | 30 |
| 422 | 20250404 | 124200 | 4320830900 | 22200 | 22200 | 22200 | 22150 | 43 |
| 423 | 20250404 | 124100 | 4319877350 | 22200 | 22150 | 22200 | 22150 | 103 |
| 424 | 20250404 | 124000 | 4317595600 | 22200 | 22250 | 22250 | 22175 | 172 |
| 425 | 20250404 | 123900 | 4313777125 | 22250 | 22250 | 22250 | 22200 | 88 |
| 426 | 20250404 | 123800 | 4311822775 | 22250 | 22300 | 22350 | 22250 | 884 |
| 427 | 20250404 | 123700 | 4292150475 | 22300 | 22350 | 22350 | 22300 | 74 |
| 428 | 20250404 | 123600 | 4290497675 | 22300 | 22350 | 22350 | 22300 | 218 |
| 429 | 20250404 | 123500 | 4285634775 | 22350 | 22200 | 22350 | 22200 | 110 |
| 430 | 20250404 | 123400 | 4283181875 | 22300 | 22250 | 22300 | 22200 | 157 |
| 431 | 20250404 | 123300 | 4279687075 | 22250 | 22250 | 22250 | 22150 | 111 |
| 432 | 20250404 | 123200 | 4277220025 | 22250 | 22200 | 22250 | 22150 | 114 |
| 433 | 20250404 | 123100 | 4274692175 | 22200 | 22200 | 22200 | 22150 | 68 |
| 434 | 20250404 | 123000 | 4273185725 | 22250 | 22200 | 22250 | 22200 | 411 |
| 435 | 20250404 | 122900 | 4264058725 | 22200 | 22100 | 22200 | 22050 | 757 |
| 436 | 20250404 | 122800 | 4247297725 | 22100 | 22100 | 22100 | 22100 | 735 |
| 437 | 20250404 | 122700 | 4231054225 | 22100 | 22100 | 22100 | 22050 | 216 |
| 438 | 20250404 | 122600 | 4226290175 | 22100 | 22100 | 22100 | 22100 | 61 |
| 439 | 20250404 | 122500 | 4224942075 | 22100 | 22100 | 22100 | 22100 | 23 |
| 440 | 20250404 | 122400 | 4224433775 | 22100 | 22050 | 22100 | 22050 | 8 |
| 441 | 20250404 | 122300 | 4224257325 | 22100 | 22050 | 22100 | 22050 | 102 |
| 442 | 20250404 | 122200 | 4222007675 | 22000 | 22050 | 22050 | 22000 | 987 |
| 443 | 20250404 | 122100 | 4200273925 | 22150 | 22100 | 22150 | 22050 | 1852 |
| 444 | 20250404 | 122000 | 4159406675 | 22100 | 22100 | 22100 | 22100 | 88 |
| 445 | 20250404 | 121900 | 4157461875 | 22100 | 22100 | 22100 | 22050 | 860 |
| 446 | 20250404 | 121800 | 4138456875 | 22100 | 22100 | 22100 | 22050 | 349 |
| 447 | 20250404 | 121700 | 4130749025 | 22100 | 22050 | 22100 | 22050 | 1951 |
| 448 | 20250404 | 121600 | 4087658175 | 22100 | 22050 | 22100 | 22000 | 612 |
| 449 | 20250404 | 121500 | 4074168125 | 22050 | 22050 | 22150 | 22000 | 884 |
| 450 | 20250404 | 121400 | 4054699225 | 22050 | 22100 | 22100 | 22000 | 3824 |
| 451 | 20250404 | 121300 | 3970458225 | 22050 | 22150 | 22150 | 22050 | 2227 |
| 452 | 20250404 | 121200 | 3921258075 | 22150 | 22150 | 22200 | 22100 | 1220 |
| 453 | 20250404 | 121100 | 3894235375 | 22150 | 22200 | 22200 | 22150 | 521 |
| 454 | 20250404 | 121000 | 3882685625 | 22200 | 22200 | 22200 | 22200 | 15 |
| 455 | 20250404 | 120900 | 3882352625 | 22200 | 22150 | 22200 | 22150 | 1672 |
| 456 | 20250404 | 120800 | 3845307825 | 22200 | 22200 | 22200 | 22150 | 506 |
| 457 | 20250404 | 120700 | 3834080325 | 22250 | 22200 | 22250 | 22150 | 339 |
| 458 | 20250404 | 120600 | 3826559150 | 22200 | 22200 | 22250 | 22150 | 2311 |
| 459 | 20250404 | 120500 | 3775350600 | 22200 | 22200 | 22200 | 22150 | 1790 |
| 460 | 20250404 | 120400 | 3735627875 | 22200 | 22250 | 22250 | 22200 | 670 |
| 461 | 20250404 | 120300 | 3720748400 | 22250 | 22300 | 22300 | 22250 | 258 |
| 462 | 20250404 | 120200 | 3715007650 | 22300 | 22200 | 22300 | 22200 | 864 |
| 463 | 20250404 | 120100 | 3695800400 | 22300 | 22300 | 22300 | 22250 | 2252 |
| 464 | 20250404 | 120000 | 3645689000 | 22250 | 22350 | 22350 | 22250 | 577 |
| 465 | 20250404 | 115900 | 3632823600 | 22350 | 22300 | 22400 | 22300 | 958 |
| 466 | 20250404 | 115800 | 3611438550 | 22300 | 22400 | 22450 | 22250 | 2844 |
| 467 | 20250404 | 115700 | 3547930350 | 22350 | 22450 | 22450 | 22350 | 2150 |
| 468 | 20250404 | 115600 | 3499698850 | 22500 | 22500 | 22500 | 22500 | 24 |
| 469 | 20250404 | 115500 | 3499158850 | 22500 | 22450 | 22500 | 22450 | 394 |
| 470 | 20250404 | 115400 | 3490293900 | 22500 | 22550 | 22550 | 22500 | 1144 |
| 471 | 20250404 | 115300 | 3464531450 | 22550 | 22500 | 22550 | 22500 | 708 |
| 472 | 20250404 | 115200 | 3448581400 | 22550 | 22600 | 22650 | 22550 | 5270 |
| 473 | 20250404 | 115100 | 3329741250 | 22600 | 22600 | 22650 | 22550 | 185 |
| 474 | 20250404 | 115000 | 3325561400 | 22600 | 22600 | 22600 | 22600 | 142 |
| 475 | 20250404 | 114900 | 3322352200 | 22600 | 22650 | 22650 | 22600 | 626 |
| 476 | 20250404 | 114800 | 3308188400 | 22700 | 22700 | 22700 | 22700 | 2 |
| 477 | 20250404 | 114700 | 3308143000 | 22650 | 22700 | 22700 | 22650 | 43 |
| 478 | 20250404 | 114600 | 3307169000 | 22650 | 22650 | 22650 | 22650 | 17 |
| 479 | 20250404 | 114500 | 3306783950 | 22700 | 22700 | 22700 | 22650 | 46 |
| 480 | 20250404 | 114400 | 3305741900 | 22650 | 22600 | 22700 | 22600 | 852 |
| 481 | 20250404 | 114300 | 3286430550 | 22650 | 22750 | 22750 | 22650 | 548 |
| 482 | 20250404 | 114200 | 3274000550 | 22750 | 22700 | 22750 | 22700 | 589 |
| 483 | 20250404 | 114100 | 3260623050 | 22700 | 22650 | 22700 | 22650 | 615 |
| 484 | 20250404 | 114000 | 3246668300 | 22700 | 22700 | 22700 | 22650 | 214 |
| 485 | 20250404 | 113900 | 3241816650 | 22700 | 22650 | 22700 | 22650 | 854 |
| 486 | 20250404 | 113800 | 3222450150 | 22650 | 22650 | 22700 | 22650 | 447 |
| 487 | 20250404 | 113700 | 3212321600 | 22650 | 22550 | 22650 | 22550 | 461 |
| 488 | 20250404 | 113600 | 3201902500 | 22600 | 22650 | 22650 | 22550 | 1149 |
| 489 | 20250404 | 113500 | 3175965650 | 22650 | 22600 | 22650 | 22550 | 366 |
| 490 | 20250404 | 113400 | 3167689000 | 22600 | 22600 | 22600 | 22600 | 201 |
| 491 | 20250404 | 113300 | 3163146400 | 22550 | 22550 | 22650 | 22500 | 2175 |
| 492 | 20250404 | 113200 | 3114063250 | 22500 | 22600 | 22600 | 22500 | 1297 |
| 493 | 20250404 | 113100 | 3084857800 | 22600 | 22600 | 22600 | 22600 | 341 |
| 494 | 20250404 | 113000 | 3077151200 | 22600 | 22600 | 22650 | 22550 | 1241 |
| 495 | 20250404 | 112900 | 3049099150 | 22550 | 22650 | 22650 | 22550 | 1521 |
| 496 | 20250404 | 112800 | 3014755750 | 22650 | 22650 | 22750 | 22650 | 424 |
| 497 | 20250404 | 112700 | 3005152050 | 22850 | 22600 | 22850 | 22600 | 797 |
| 498 | 20250404 | 112600 | 2987077400 | 22550 | 22650 | 22650 | 22550 | 898 |
| 499 | 20250404 | 112500 | 2966754900 | 22650 | 22650 | 22700 | 22600 | 895 |
| 500 | 20250404 | 112400 | 2946479750 | 22700 | 22950 | 22950 | 22700 | 1436 |
| 501 | 20250404 | 112300 | 2913667350 | 22850 | 23000 | 23050 | 22850 | 1844 |
| 502 | 20250404 | 112200 | 2871363250 | 22950 | 22900 | 23000 | 22850 | 830 |
| 503 | 20250404 | 112100 | 2852307300 | 22850 | 22800 | 22900 | 22800 | 1222 |
| 504 | 20250404 | 112000 | 2824404000 | 22800 | 22700 | 22800 | 22700 | 618 |
| 505 | 20250404 | 111900 | 2810363600 | 22600 | 22850 | 22850 | 22600 | 3975 |
| 506 | 20250404 | 111800 | 2719995850 | 22900 | 22950 | 23000 | 22750 | 1658 |
| 507 | 20250404 | 111700 | 2682089900 | 23000 | 23050 | 23050 | 22850 | 1902 |
| 508 | 20250404 | 111600 | 2638467350 | 23050 | 23050 | 23100 | 23000 | 2413 |
| 509 | 20250404 | 111500 | 2582834000 | 23000 | 23050 | 23050 | 23000 | 603 |
| 510 | 20250404 | 111400 | 2568963450 | 23100 | 23000 | 23100 | 22950 | 711 |
| 511 | 20250404 | 111300 | 2552584100 | 23100 | 23050 | 23200 | 23050 | 2880 |
| 512 | 20250404 | 111200 | 2485951600 | 23050 | 23050 | 23050 | 22975 | 1905 |
| 513 | 20250404 | 111100 | 2442111500 | 23050 | 23000 | 23100 | 23000 | 2234 |
| 514 | 20250404 | 111000 | 2390587400 | 23050 | 22850 | 23100 | 22850 | 4226 |
| 515 | 20250404 | 110900 | 2293462700 | 22850 | 22800 | 22850 | 22800 | 2511 |
| 516 | 20250404 | 110800 | 2236153350 | 22750 | 22750 | 22750 | 22750 | 571 |
| 517 | 20250404 | 110700 | 2223163100 | 22750 | 22600 | 22750 | 22600 | 800 |
| 518 | 20250404 | 110600 | 2205008750 | 22600 | 22650 | 22650 | 22550 | 369 |
| 519 | 20250404 | 110500 | 2196681300 | 22700 | 22550 | 22700 | 22500 | 1071 |
| 520 | 20250404 | 110400 | 2172426650 | 22500 | 22550 | 22550 | 22450 | 358 |
| 521 | 20250404 | 110300 | 2164382850 | 22500 | 22500 | 22500 | 22500 | 1 |
| 522 | 20250404 | 110200 | 2164360350 | 22500 | 22600 | 22650 | 22350 | 785 |
| 523 | 20250404 | 110100 | 2146754500 | 22650 | 22650 | 22650 | 22650 | 4 |
| 524 | 20250404 | 110000 | 2146663900 | 22700 | 22700 | 22700 | 22700 | 1 |
| 525 | 20250404 | 105900 | 2146641200 | 22700 | 22600 | 22700 | 22500 | 267 |
| 526 | 20250404 | 105800 | 2140602700 | 22550 | 22550 | 22550 | 22350 | 1521 |
| 527 | 20250404 | 105700 | 2106474400 | 22600 | 22600 | 22600 | 22550 | 499 |
| 528 | 20250404 | 105600 | 2095212000 | 22600 | 22650 | 22650 | 22600 | 68 |
| 529 | 20250404 | 105500 | 2093674050 | 22600 | 22550 | 22600 | 22550 | 92 |
| 530 | 20250404 | 105400 | 2091595150 | 22550 | 22550 | 22550 | 22550 | 29 |
| 531 | 20250404 | 105300 | 2090941200 | 22450 | 22550 | 22600 | 22450 | 881 |
| 532 | 20250404 | 105200 | 2071034450 | 22550 | 22450 | 22550 | 22450 | 36 |
| 533 | 20250404 | 105100 | 2070223350 | 22450 | 22550 | 22550 | 22400 | 384 |
| 534 | 20250404 | 105000 | 2061608000 | 22550 | 22500 | 22550 | 22500 | 292 |
| 535 | 20250404 | 104900 | 2055035900 | 22500 | 22500 | 22550 | 22400 | 263 |
| 536 | 20250404 | 104800 | 2049132450 | 22600 | 22500 | 22600 | 22450 | 98 |
| 537 | 20250404 | 104700 | 2046927200 | 22600 | 22450 | 22600 | 22450 | 105 |
| 538 | 20250404 | 104600 | 2044559900 | 22500 | 22500 | 22500 | 22400 | 708 |
| 539 | 20250404 | 104500 | 2028640700 | 22500 | 22450 | 22500 | 22450 | 313 |
| 540 | 20250404 | 104400 | 2021613800 | 22450 | 22400 | 22500 | 22400 | 3762 |
| 541 | 20250404 | 104300 | 1937331800 | 22375 | 22400 | 22400 | 22350 | 69 |
| 542 | 20250404 | 104200 | 1935787650 | 22400 | 22350 | 22400 | 22350 | 201 |
| 543 | 20250404 | 104100 | 1931294550 | 22350 | 22400 | 22400 | 22350 | 374 |
| 544 | 20250404 | 104000 | 1922922300 | 22400 | 22450 | 22450 | 22350 | 1633 |
| 545 | 20250404 | 103900 | 1886358750 | 22450 | 22450 | 22450 | 22350 | 1431 |
| 546 | 20250404 | 103800 | 1854295800 | 22400 | 22450 | 22450 | 22400 | 1373 |
| 547 | 20250404 | 103700 | 1823518450 | 22500 | 22450 | 22500 | 22450 | 52 |
| 548 | 20250404 | 103600 | 1822350400 | 22450 | 22500 | 22500 | 22450 | 1154 |
| 549 | 20250404 | 103500 | 1796421000 | 22500 | 22550 | 22550 | 22500 | 1747 |
| 550 | 20250404 | 103400 | 1757029000 | 22550 | 22550 | 22600 | 22550 | 282 |
| 551 | 20250404 | 103300 | 1750669850 | 22550 | 22650 | 22700 | 22550 | 1651 |
| 552 | 20250404 | 103200 | 1713378150 | 22650 | 22650 | 22700 | 22600 | 651 |
| 553 | 20250404 | 103100 | 1698618050 | 22650 | 22700 | 22700 | 22650 | 74 |
| 554 | 20250404 | 103000 | 1696938300 | 22700 | 22650 | 22700 | 22650 | 461 |
| 555 | 20250404 | 102900 | 1686494300 | 22700 | 22750 | 22750 | 22650 | 957 |
| 556 | 20250404 | 102800 | 1664738950 | 22700 | 22750 | 22750 | 22700 | 160 |
| 557 | 20250404 | 102700 | 1661106450 | 22700 | 22750 | 22750 | 22650 | 828 |
| 558 | 20250404 | 102600 | 1642318250 | 22800 | 22750 | 22800 | 22750 | 252 |
| 559 | 20250404 | 102500 | 1636580700 | 22800 | 22800 | 22800 | 22750 | 921 |
| 560 | 20250404 | 102400 | 1615587700 | 22800 | 22750 | 22800 | 22750 | 388 |
| 561 | 20250404 | 102300 | 1606741600 | 22750 | 22700 | 22750 | 22700 | 221 |
| 562 | 20250404 | 102200 | 1601714300 | 22750 | 22700 | 22750 | 22700 | 260 |
| 563 | 20250404 | 102100 | 1595805550 | 22700 | 22650 | 22700 | 22600 | 5426 |
| 564 | 20250404 | 102000 | 1473103400 | 22650 | 22650 | 22650 | 22650 | 258 |
| 565 | 20250404 | 101900 | 1467259700 | 22650 | 22650 | 22650 | 22650 | 42 |
| 566 | 20250404 | 101800 | 1466308400 | 22600 | 22650 | 22700 | 22600 | 244 |
| 567 | 20250404 | 101700 | 1460782800 | 22650 | 22650 | 22650 | 22650 | 145 |
| 568 | 20250404 | 101600 | 1457498550 | 22700 | 22700 | 22700 | 22650 | 490 |
| 569 | 20250404 | 101500 | 1446393100 | 22700 | 22700 | 22750 | 22650 | 402 |
| 570 | 20250404 | 101400 | 1437270100 | 22700 | 22650 | 22700 | 22650 | 128 |
| 571 | 20250404 | 101300 | 1434370850 | 22650 | 22700 | 22700 | 22650 | 159 |
| 572 | 20250404 | 101200 | 1430762350 | 22650 | 22550 | 22650 | 22550 | 182 |
| 573 | 20250404 | 101100 | 1426640150 | 22550 | 22550 | 22600 | 22500 | 2071 |
| 574 | 20250404 | 101000 | 1380023750 | 22550 | 22600 | 22650 | 22450 | 5708 |
| 575 | 20250404 | 100900 | 1251329750 | 22600 | 22600 | 22650 | 22550 | 622 |
| 576 | 20250404 | 100800 | 1237272550 | 22600 | 22700 | 22700 | 22600 | 926 |
| 577 | 20250404 | 100700 | 1216328200 | 22700 | 22700 | 22700 | 22700 | 405 |
| 578 | 20250404 | 100600 | 1207134700 | 22750 | 22750 | 22750 | 22700 | 89 |
| 579 | 20250404 | 100500 | 1205110450 | 22750 | 22800 | 22800 | 22700 | 853 |
| 580 | 20250404 | 100400 | 1185675200 | 22800 | 22750 | 22800 | 22750 | 825 |
| 581 | 20250404 | 100300 | 1166886250 | 22750 | 22750 | 22750 | 22700 | 670 |
| 582 | 20250404 | 100200 | 1151656450 | 22750 | 22800 | 22800 | 22750 | 403 |
| 583 | 20250404 | 100100 | 1142487800 | 22800 | 22800 | 22800 | 22800 | 311 |
| 584 | 20250404 | 100000 | 1135397000 | 22800 | 22850 | 22850 | 22800 | 605 |
| 585 | 20250404 | 095900 | 1121602750 | 22850 | 22800 | 22850 | 22800 | 368 |
| 586 | 20250404 | 095800 | 1113211100 | 22850 | 22800 | 22850 | 22800 | 134 |
| 587 | 20250404 | 095700 | 1110154150 | 22800 | 22800 | 22800 | 22750 | 404 |
| 588 | 20250404 | 095600 | 1100943200 | 22800 | 22800 | 22800 | 22750 | 161 |
| 589 | 20250404 | 095500 | 1097272800 | 22750 | 22800 | 22850 | 22750 | 319 |
| 590 | 20250404 | 095400 | 1089993200 | 22800 | 22875 | 22900 | 22800 | 1142 |
| 591 | 20250404 | 095300 | 1063934600 | 22900 | 22850 | 22900 | 22850 | 686 |
| 592 | 20250404 | 095200 | 1048235750 | 22850 | 22850 | 22900 | 22800 | 546 |
| 593 | 20250404 | 095100 | 1035781250 | 22850 | 22850 | 22900 | 22850 | 360 |
| 594 | 20250404 | 095000 | 1027547500 | 22850 | 22800 | 22900 | 22800 | 544 |
| 595 | 20250404 | 094900 | 1015114150 | 22900 | 22800 | 22900 | 22750 | 976 |
| 596 | 20250404 | 094800 | 992811850 | 22750 | 22800 | 22850 | 22750 | 465 |
| 597 | 20250404 | 094700 | 982210050 | 22800 | 22750 | 22800 | 22700 | 3004 |
| 598 | 20250404 | 094600 | 913933300 | 22750 | 22750 | 22750 | 22750 | 14 |
| 599 | 20250404 | 094500 | 913614800 | 22700 | 22650 | 22750 | 22650 | 3542 |
| 600 | 20250404 | 094400 | 833211500 | 22700 | 22700 | 22700 | 22700 | 155 |
| 601 | 20250404 | 094300 | 829693000 | 22700 | 22700 | 22700 | 22650 | 219 |
| 602 | 20250404 | 094200 | 824721950 | 22700 | 22700 | 22700 | 22650 | 1758 |
| 603 | 20250404 | 094100 | 784855400 | 22650 | 22650 | 22700 | 22650 | 173 |
| 604 | 20250404 | 094000 | 780935950 | 22650 | 22650 | 22700 | 22650 | 485 |
| 605 | 20250404 | 093900 | 769950650 | 22650 | 22700 | 22700 | 22650 | 966 |
| 606 | 20250404 | 093800 | 748068725 | 22700 | 22675 | 22700 | 22650 | 625 |
| 607 | 20250404 | 093700 | 733911425 | 22650 | 22650 | 22700 | 22650 | 477 |
| 608 | 20250404 | 093600 | 723106125 | 22600 | 22600 | 22650 | 22600 | 274 |
| 609 | 20250404 | 093500 | 716911625 | 22550 | 22550 | 22600 | 22550 | 515 |
| 610 | 20250404 | 093400 | 705297525 | 22550 | 22400 | 22550 | 22400 | 946 |
| 611 | 20250404 | 093300 | 684021425 | 22400 | 22350 | 22400 | 22350 | 1248 |
| 612 | 20250404 | 093200 | 656067775 | 22300 | 22350 | 22350 | 22300 | 1113 |
| 613 | 20250404 | 093100 | 631197825 | 22350 | 22350 | 22350 | 22300 | 376 |
| 614 | 20250404 | 093000 | 622812925 | 22350 | 22300 | 22350 | 22300 | 614 |
| 615 | 20250404 | 092900 | 609095125 | 22350 | 22300 | 22350 | 22300 | 602 |
| 616 | 20250404 | 092800 | 595648475 | 22250 | 22250 | 22250 | 22250 | 241 |
| 617 | 20250404 | 092700 | 590286225 | 22200 | 22150 | 22250 | 22150 | 432 |
| 618 | 20250404 | 092600 | 580713975 | 22200 | 22200 | 22200 | 22150 | 538 |
| 619 | 20250404 | 092500 | 568773925 | 22200 | 22200 | 22250 | 22200 | 529 |
| 620 | 20250404 | 092400 | 557023775 | 22200 | 22200 | 22200 | 22200 | 32 |
| 621 | 20250404 | 092300 | 556313375 | 22200 | 22200 | 22200 | 22200 | 1036 |
| 622 | 20250404 | 092200 | 533314175 | 22200 | 22250 | 22250 | 22200 | 1216 |
| 623 | 20250404 | 092100 | 506311325 | 22250 | 22250 | 22250 | 22200 | 416 |
| 624 | 20250404 | 092000 | 497059675 | 22250 | 22250 | 22250 | 22250 | 500 |
| 625 | 20250404 | 091900 | 485934675 | 22300 | 22300 | 22300 | 22275 | 28 |
| 626 | 20250404 | 091800 | 485310400 | 22300 | 22250 | 22300 | 22250 | 75 |
| 627 | 20250404 | 091700 | 483640900 | 22300 | 22300 | 22350 | 22300 | 227 |
| 628 | 20250404 | 091600 | 478576650 | 22250 | 22200 | 22300 | 22200 | 518 |
| 629 | 20250404 | 091500 | 467041850 | 22250 | 22250 | 22300 | 22250 | 872 |
| 630 | 20250404 | 091400 | 447638800 | 22250 | 22200 | 22300 | 22150 | 2128 |
| 631 | 20250404 | 091300 | 400261800 | 22200 | 22250 | 22250 | 22200 | 562 |
| 632 | 20250404 | 091200 | 387776950 | 22300 | 22300 | 22300 | 22250 | 336 |
| 633 | 20250404 | 091100 | 380290700 | 22300 | 22200 | 22400 | 22200 | 2295 |
| 634 | 20250404 | 091000 | 329177300 | 22150 | 22200 | 22200 | 22150 | 343 |
| 635 | 20250404 | 090900 | 321564200 | 22200 | 22200 | 22300 | 22200 | 668 |
| 636 | 20250404 | 090800 | 306709500 | 22200 | 22250 | 22250 | 22200 | 271 |
| 637 | 20250404 | 090700 | 300687650 | 22250 | 22250 | 22300 | 22250 | 948 |
| 638 | 20250404 | 090600 | 279593650 | 22250 | 22250 | 22250 | 22150 | 1443 |
| 639 | 20250404 | 090500 | 247550450 | 22300 | 22350 | 22350 | 22250 | 752 |
| 640 | 20250404 | 090400 | 230796050 | 22350 | 22450 | 22450 | 22300 | 1893 |
| 641 | 20250404 | 090300 | 188485950 | 22450 | 22450 | 22450 | 22450 | 885 |
| 642 | 20250404 | 090200 | 168617700 | 22450 | 22400 | 22450 | 22350 | 991 |
| 643 | 20250404 | 090100 | 146408750 | 22500 | 22350 | 22500 | 22350 | 1216 |
| 644 | 20250404 | 090000 | 119160600 | 22350 | 22300 | 22600 | 22300 | 5332 |