36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 3 | 20250304 | 200300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250304 | 200200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250304 | 200100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250304 | 200000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250304 | 195900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250304 | 195800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250304 | 195700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250304 | 195600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250304 | 195500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250304 | 195400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250304 | 195300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250304 | 195200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250304 | 195100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250304 | 195000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250304 | 194900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250304 | 194800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250304 | 194700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250304 | 194600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250304 | 194500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250304 | 194400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250304 | 194300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250304 | 194200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250304 | 194100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250304 | 194000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250304 | 193900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250304 | 193800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250304 | 193700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250304 | 193600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250304 | 193500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250304 | 193400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 33 | 20250304 | 193300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250304 | 193200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250304 | 193100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250304 | 193000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250304 | 192900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250304 | 192800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250304 | 192700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250304 | 192600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250304 | 192500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250304 | 192400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250304 | 192300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250304 | 192200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250304 | 192100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250304 | 192000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250304 | 191900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250304 | 191800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250304 | 191700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250304 | 191600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250304 | 191500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250304 | 191400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250304 | 191300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250304 | 191200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250304 | 191100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250304 | 191000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250304 | 190900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250304 | 190800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250304 | 190700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250304 | 190600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250304 | 190500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250304 | 190400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 63 | 20250304 | 190300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250304 | 190200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250304 | 190100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250304 | 190000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250304 | 185900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250304 | 185800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250304 | 185700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250304 | 185600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250304 | 185500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250304 | 185400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250304 | 185300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250304 | 185200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250304 | 185100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250304 | 185000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250304 | 184900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250304 | 184800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250304 | 184700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250304 | 184600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250304 | 184500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250304 | 184400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250304 | 184300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250304 | 184200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250304 | 184100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250304 | 184000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250304 | 183900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250304 | 183800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250304 | 183700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250304 | 183600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250304 | 183500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250304 | 183400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 93 | 20250304 | 183300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250304 | 183200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250304 | 183100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250304 | 183000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250304 | 182900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250304 | 182800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250304 | 182700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250304 | 182600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250304 | 182500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250304 | 182400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250304 | 182300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250304 | 182200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250304 | 182100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250304 | 182000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250304 | 181900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250304 | 181800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250304 | 181700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250304 | 181600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250304 | 181500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250304 | 181400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250304 | 181300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250304 | 181200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250304 | 181100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250304 | 181000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250304 | 180900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250304 | 180800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250304 | 180700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250304 | 180600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250304 | 180500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250304 | 180400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 123 | 20250304 | 180300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250304 | 180200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250304 | 180100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250304 | 180000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250304 | 175900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250304 | 175800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250304 | 175700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250304 | 175600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250304 | 175500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250304 | 175400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250304 | 175300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250304 | 175200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250304 | 175100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250304 | 175000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250304 | 174900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250304 | 174800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250304 | 174700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250304 | 174600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250304 | 174500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250304 | 174400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250304 | 174300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250304 | 174200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250304 | 174100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250304 | 174000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250304 | 173900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250304 | 173800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250304 | 173700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250304 | 173600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250304 | 173500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250304 | 173400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 153 | 20250304 | 173300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250304 | 173200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250304 | 173100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250304 | 173000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250304 | 172900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250304 | 172800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250304 | 172700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250304 | 172600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250304 | 172500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250304 | 172400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250304 | 172300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250304 | 172200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250304 | 172100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250304 | 172000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250304 | 171900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250304 | 171800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250304 | 171700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250304 | 171600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250304 | 171500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250304 | 171400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250304 | 171300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250304 | 171200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250304 | 171100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250304 | 171000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250304 | 170900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250304 | 170800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250304 | 170700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250304 | 170600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250304 | 170500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250304 | 170400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 183 | 20250304 | 170300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250304 | 170200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250304 | 170100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250304 | 170000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250304 | 165900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250304 | 165800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250304 | 165700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250304 | 165600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250304 | 165500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250304 | 165400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250304 | 165300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250304 | 165200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250304 | 165100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250304 | 165000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250304 | 164900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250304 | 164800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250304 | 164700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250304 | 164600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250304 | 164500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250304 | 164400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250304 | 164300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250304 | 164200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250304 | 164100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250304 | 164000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250304 | 163900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250304 | 163800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250304 | 163700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250304 | 163600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250304 | 163500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250304 | 163400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 213 | 20250304 | 163300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250304 | 163200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250304 | 163100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250304 | 163000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250304 | 162900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250304 | 162800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250304 | 162700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250304 | 162600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250304 | 162500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250304 | 162400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250304 | 162300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250304 | 162200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250304 | 162100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250304 | 162000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250304 | 161900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250304 | 161800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250304 | 161700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250304 | 161600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250304 | 161500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250304 | 161400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250304 | 161300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250304 | 161200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250304 | 161100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250304 | 161000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250304 | 160900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250304 | 160800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250304 | 160700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250304 | 160600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250304 | 160500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250304 | 160400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 243 | 20250304 | 160300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250304 | 160200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250304 | 160100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250304 | 160000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250304 | 155900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250304 | 155800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250304 | 155700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250304 | 155600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250304 | 155500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250304 | 155400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250304 | 155300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250304 | 155200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250304 | 155100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250304 | 155000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250304 | 154900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250304 | 154800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250304 | 154700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250304 | 154600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250304 | 154500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250304 | 154400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250304 | 154300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250304 | 154200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250304 | 154100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250304 | 154000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250304 | 153900 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250304 | 153800 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250304 | 153700 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250304 | 153600 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250304 | 153500 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250304 | 153400 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 273 | 20250304 | 153300 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250304 | 153200 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250304 | 153100 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250304 | 153000 | 27649811550 | 36200 | 36200 | 36200 | 36200 | 16860 |
| 277 | 20250304 | 152900 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20250304 | 152800 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20250304 | 152700 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20250304 | 152600 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20250304 | 152500 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20250304 | 152400 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20250304 | 152300 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20250304 | 152200 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20250304 | 152100 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20250304 | 152000 | 27039479550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20250304 | 151900 | 27039479550 | 36250 | 36300 | 36350 | 36250 | 3267 |
| 288 | 20250304 | 151800 | 26920826700 | 36300 | 36150 | 36300 | 36150 | 3633 |
| 289 | 20250304 | 151700 | 26789162250 | 36150 | 36100 | 36250 | 36100 | 2843 |
| 290 | 20250304 | 151600 | 26686256350 | 36100 | 36150 | 36150 | 36050 | 3167 |
| 291 | 20250304 | 151500 | 26571834450 | 36150 | 36000 | 36150 | 36000 | 2706 |
| 292 | 20250304 | 151400 | 26474152150 | 36100 | 36050 | 36100 | 36000 | 4878 |
| 293 | 20250304 | 151300 | 26298272700 | 35950 | 36000 | 36050 | 35950 | 2817 |
| 294 | 20250304 | 151200 | 26196811100 | 36050 | 36000 | 36100 | 35950 | 2277 |
| 295 | 20250304 | 151100 | 26114798500 | 36000 | 36050 | 36050 | 35950 | 1844 |
| 296 | 20250304 | 151000 | 26048445700 | 36050 | 36000 | 36050 | 35950 | 1270 |
| 297 | 20250304 | 150900 | 26002738000 | 35950 | 36000 | 36050 | 35950 | 2083 |
| 298 | 20250304 | 150800 | 25927777500 | 36000 | 36050 | 36100 | 35950 | 1557 |
| 299 | 20250304 | 150700 | 25871693450 | 36050 | 35950 | 36100 | 35950 | 4150 |
| 300 | 20250304 | 150600 | 25722227550 | 36000 | 36000 | 36000 | 35900 | 5776 |
| 301 | 20250304 | 150500 | 25514657850 | 36050 | 35950 | 36050 | 35900 | 2224 |
| 302 | 20250304 | 150400 | 25434624450 | 35950 | 35900 | 36000 | 35900 | 1573 |
| 303 | 20250304 | 150300 | 25378068325 | 35900 | 35950 | 36000 | 35900 | 2948 |
| 304 | 20250304 | 150200 | 25272086975 | 35950 | 36000 | 36000 | 35950 | 1844 |
| 305 | 20250304 | 150100 | 25205761325 | 35950 | 36000 | 36050 | 35950 | 1980 |
| 306 | 20250304 | 150000 | 25134501875 | 36000 | 36000 | 36050 | 35950 | 2016 |
| 307 | 20250304 | 145900 | 25061941775 | 36000 | 36000 | 36025 | 35950 | 1149 |
| 308 | 20250304 | 145800 | 25020595175 | 36000 | 36000 | 36000 | 35950 | 1314 |
| 309 | 20250304 | 145700 | 24973330225 | 36000 | 35950 | 36050 | 35950 | 1900 |
| 310 | 20250304 | 145600 | 24904949850 | 35950 | 36000 | 36050 | 35950 | 1714 |
| 311 | 20250304 | 145500 | 24843259250 | 36000 | 36050 | 36100 | 35950 | 3848 |
| 312 | 20250304 | 145400 | 24704666325 | 36050 | 36000 | 36100 | 36000 | 2987 |
| 313 | 20250304 | 145300 | 24596868475 | 36000 | 36000 | 36050 | 35950 | 4644 |
| 314 | 20250304 | 145200 | 24429646475 | 36000 | 36050 | 36100 | 36000 | 1234 |
| 315 | 20250304 | 145100 | 24385163975 | 36100 | 36025 | 36100 | 36000 | 1593 |
| 316 | 20250304 | 145000 | 24327738800 | 36100 | 36050 | 36100 | 36000 | 1941 |
| 317 | 20250304 | 144900 | 24257797550 | 36050 | 36050 | 36100 | 36000 | 812 |
| 318 | 20250304 | 144800 | 24228542100 | 36050 | 36050 | 36100 | 36000 | 1127 |
| 319 | 20250304 | 144700 | 24187933250 | 36100 | 35950 | 36100 | 35950 | 2377 |
| 320 | 20250304 | 144600 | 24102281975 | 35950 | 36000 | 36050 | 35950 | 1593 |
| 321 | 20250304 | 144500 | 24044934500 | 35950 | 36050 | 36050 | 35950 | 989 |
| 322 | 20250304 | 144400 | 24009334500 | 36000 | 36000 | 36050 | 35950 | 1028 |
| 323 | 20250304 | 144300 | 23972351825 | 36000 | 36000 | 36050 | 36000 | 1890 |
| 324 | 20250304 | 144200 | 23904308425 | 36000 | 36000 | 36100 | 35950 | 1548 |
| 325 | 20250304 | 144100 | 23848519725 | 36000 | 35950 | 36050 | 35950 | 1310 |
| 326 | 20250304 | 144000 | 23801384375 | 35950 | 36050 | 36050 | 35950 | 3075 |
| 327 | 20250304 | 143900 | 23690679750 | 36000 | 36000 | 36050 | 35950 | 1120 |
| 328 | 20250304 | 143800 | 23650364750 | 36000 | 35950 | 36050 | 35900 | 1466 |
| 329 | 20250304 | 143700 | 23597608500 | 35950 | 35950 | 36000 | 35900 | 1334 |
| 330 | 20250304 | 143600 | 23549661225 | 35900 | 35925 | 35950 | 35875 | 1723 |
| 331 | 20250304 | 143500 | 23487762175 | 35900 | 35900 | 35950 | 35900 | 925 |
| 332 | 20250304 | 143400 | 23454551575 | 35900 | 35850 | 35950 | 35850 | 1938 |
| 333 | 20250304 | 143300 | 23385030175 | 35850 | 35850 | 35900 | 35850 | 951 |
| 334 | 20250304 | 143200 | 23350928600 | 35900 | 35850 | 35900 | 35850 | 1140 |
| 335 | 20250304 | 143100 | 23310054300 | 35850 | 35850 | 35900 | 35850 | 1477 |
| 336 | 20250304 | 143000 | 23257064425 | 35850 | 35900 | 35950 | 35850 | 962 |
| 337 | 20250304 | 142900 | 23222550425 | 35900 | 35950 | 35950 | 35900 | 1996 |
| 338 | 20250304 | 142800 | 23150862925 | 35950 | 35950 | 36000 | 35950 | 874 |
| 339 | 20250304 | 142700 | 23119433600 | 35950 | 35950 | 36000 | 35950 | 1899 |
| 340 | 20250304 | 142600 | 23051157800 | 35950 | 36000 | 36000 | 35950 | 1358 |
| 341 | 20250304 | 142500 | 23002303650 | 36000 | 36000 | 36050 | 35950 | 1660 |
| 342 | 20250304 | 142400 | 22942538975 | 36000 | 36000 | 36050 | 36000 | 1319 |
| 343 | 20250304 | 142300 | 22895049700 | 36000 | 36050 | 36050 | 35950 | 725 |
| 344 | 20250304 | 142200 | 22868951800 | 36050 | 35950 | 36050 | 35900 | 1837 |
| 345 | 20250304 | 142100 | 22802843400 | 35950 | 35950 | 36000 | 35900 | 1603 |
| 346 | 20250304 | 142000 | 22745213450 | 35950 | 35950 | 36000 | 35900 | 1036 |
| 347 | 20250304 | 141900 | 22707966000 | 35950 | 35900 | 35950 | 35850 | 1037 |
| 348 | 20250304 | 141800 | 22670726900 | 35850 | 35900 | 35950 | 35850 | 1004 |
| 349 | 20250304 | 141700 | 22634692025 | 35900 | 35850 | 35950 | 35850 | 2250 |
| 350 | 20250304 | 141600 | 22553967625 | 35850 | 35850 | 35900 | 35850 | 851 |
| 351 | 20250304 | 141500 | 22523458275 | 35850 | 35900 | 35900 | 35850 | 1330 |
| 352 | 20250304 | 141400 | 22475760075 | 35850 | 35875 | 35950 | 35850 | 901 |
| 353 | 20250304 | 141300 | 22443455850 | 35875 | 35850 | 35950 | 35850 | 1491 |
| 354 | 20250304 | 141200 | 22389970950 | 35850 | 35850 | 35900 | 35850 | 1517 |
| 355 | 20250304 | 141100 | 22335558450 | 35850 | 35850 | 35900 | 35850 | 1087 |
| 356 | 20250304 | 141000 | 22296578025 | 35850 | 35900 | 35900 | 35850 | 1254 |
| 357 | 20250304 | 140900 | 22251616075 | 35900 | 35900 | 35900 | 35850 | 991 |
| 358 | 20250304 | 140800 | 22216081275 | 35900 | 35875 | 35900 | 35850 | 855 |
| 359 | 20250304 | 140700 | 22185422775 | 35875 | 35850 | 35900 | 35850 | 914 |
| 360 | 20250304 | 140600 | 22152653675 | 35850 | 35925 | 35950 | 35850 | 1317 |
| 361 | 20250304 | 140500 | 22105415650 | 35900 | 36000 | 36000 | 35900 | 1958 |
| 362 | 20250304 | 140400 | 22035094300 | 36000 | 35850 | 36000 | 35850 | 3142 |
| 363 | 20250304 | 140300 | 21922242000 | 35850 | 35800 | 35900 | 35800 | 1503 |
| 364 | 20250304 | 140200 | 21868351150 | 35800 | 35800 | 35850 | 35800 | 2260 |
| 365 | 20250304 | 140100 | 21787434900 | 35850 | 35800 | 35900 | 35800 | 863 |
| 366 | 20250304 | 140000 | 21756507500 | 35850 | 35850 | 35900 | 35800 | 1247 |
| 367 | 20250304 | 135900 | 21711823700 | 35850 | 35850 | 35900 | 35800 | 4624 |
| 368 | 20250304 | 135800 | 21546056750 | 35900 | 35900 | 35950 | 35850 | 4645 |
| 369 | 20250304 | 135700 | 21379311725 | 35950 | 35950 | 36000 | 35900 | 1017 |
| 370 | 20250304 | 135600 | 21342769450 | 35950 | 36050 | 36050 | 35900 | 4684 |
| 371 | 20250304 | 135500 | 21174442600 | 36050 | 36050 | 36200 | 36000 | 3152 |
| 372 | 20250304 | 135400 | 21060932950 | 36050 | 36000 | 36200 | 36000 | 1903 |
| 373 | 20250304 | 135300 | 20992279675 | 36000 | 36050 | 36050 | 36000 | 821 |
| 374 | 20250304 | 135200 | 20962717625 | 36050 | 36000 | 36050 | 36000 | 397 |
| 375 | 20250304 | 135100 | 20948422125 | 36050 | 36050 | 36150 | 36050 | 405 |
| 376 | 20250304 | 135000 | 20933811425 | 36050 | 36000 | 36100 | 36000 | 410 |
| 377 | 20250304 | 134900 | 20919032125 | 36000 | 36050 | 36100 | 36000 | 573 |
| 378 | 20250304 | 134800 | 20898380500 | 36050 | 36050 | 36050 | 36000 | 1427 |
| 379 | 20250304 | 134700 | 20846953575 | 36050 | 36000 | 36075 | 36000 | 262 |
| 380 | 20250304 | 134600 | 20837511800 | 36000 | 36100 | 36100 | 36000 | 247 |
| 381 | 20250304 | 134500 | 20828607650 | 36100 | 36100 | 36100 | 36000 | 852 |
| 382 | 20250304 | 134400 | 20797867300 | 36050 | 36000 | 36100 | 36000 | 1156 |
| 383 | 20250304 | 134300 | 20756195125 | 36000 | 36000 | 36050 | 36000 | 425 |
| 384 | 20250304 | 134200 | 20740892050 | 36050 | 36000 | 36050 | 36000 | 640 |
| 385 | 20250304 | 134100 | 20717847750 | 36000 | 36000 | 36025 | 36000 | 320 |
| 386 | 20250304 | 134000 | 20706327725 | 36000 | 36025 | 36050 | 36000 | 617 |
| 387 | 20250304 | 133900 | 20684104125 | 36000 | 36050 | 36050 | 36000 | 272 |
| 388 | 20250304 | 133800 | 20674312050 | 36050 | 36050 | 36050 | 36000 | 695 |
| 389 | 20250304 | 133700 | 20649291050 | 36050 | 36100 | 36150 | 35950 | 9282 |
| 390 | 20250304 | 133600 | 20314722725 | 36125 | 36150 | 36200 | 36100 | 492 |
| 391 | 20250304 | 133500 | 20296940975 | 36150 | 36150 | 36200 | 36150 | 990 |
| 392 | 20250304 | 133400 | 20261144875 | 36200 | 36250 | 36300 | 36200 | 957 |
| 393 | 20250304 | 133300 | 20226464750 | 36250 | 36200 | 36250 | 36200 | 806 |
| 394 | 20250304 | 133200 | 20197254850 | 36200 | 36200 | 36250 | 36200 | 340 |
| 395 | 20250304 | 133100 | 20184945375 | 36200 | 36150 | 36200 | 36150 | 1196 |
| 396 | 20250304 | 133000 | 20141671475 | 36150 | 36150 | 36200 | 36150 | 428 |
| 397 | 20250304 | 132900 | 20126195600 | 36150 | 36150 | 36250 | 36150 | 648 |
| 398 | 20250304 | 132800 | 20102743650 | 36150 | 36150 | 36200 | 36150 | 315 |
| 399 | 20250304 | 132700 | 20091355950 | 36200 | 36200 | 36250 | 36150 | 712 |
| 400 | 20250304 | 132600 | 20065586000 | 36200 | 36200 | 36250 | 36200 | 664 |
| 401 | 20250304 | 132500 | 20041545900 | 36200 | 36275 | 36275 | 36200 | 615 |
| 402 | 20250304 | 132400 | 20019264950 | 36250 | 36250 | 36300 | 36200 | 580 |
| 403 | 20250304 | 132300 | 19998231800 | 36250 | 36250 | 36300 | 36250 | 869 |
| 404 | 20250304 | 132200 | 19966722700 | 36200 | 36200 | 36250 | 36200 | 518 |
| 405 | 20250304 | 132100 | 19947964750 | 36200 | 36200 | 36250 | 36200 | 609 |
| 406 | 20250304 | 132000 | 19925907900 | 36200 | 36200 | 36250 | 36200 | 973 |
| 407 | 20250304 | 131900 | 19890679050 | 36200 | 36200 | 36250 | 36200 | 339 |
| 408 | 20250304 | 131800 | 19878404900 | 36200 | 36200 | 36250 | 36200 | 263 |
| 409 | 20250304 | 131700 | 19868883550 | 36200 | 36150 | 36250 | 36100 | 702 |
| 410 | 20250304 | 131600 | 19843485050 | 36150 | 36150 | 36250 | 36150 | 755 |
| 411 | 20250304 | 131500 | 19816170450 | 36150 | 36200 | 36200 | 36150 | 674 |
| 412 | 20250304 | 131400 | 19791785350 | 36200 | 36200 | 36250 | 36150 | 823 |
| 413 | 20250304 | 131300 | 19761995850 | 36200 | 36250 | 36250 | 36150 | 491 |
| 414 | 20250304 | 131200 | 19744217200 | 36200 | 36200 | 36250 | 36150 | 1149 |
| 415 | 20250304 | 131100 | 19702660850 | 36200 | 36225 | 36250 | 36200 | 790 |
| 416 | 20250304 | 131000 | 19674056675 | 36200 | 36250 | 36250 | 36200 | 328 |
| 417 | 20250304 | 130900 | 19662181025 | 36250 | 36150 | 36250 | 36150 | 780 |
| 418 | 20250304 | 130800 | 19633947025 | 36150 | 36150 | 36200 | 36100 | 1264 |
| 419 | 20250304 | 130700 | 19588248375 | 36100 | 36100 | 36150 | 36100 | 758 |
| 420 | 20250304 | 130600 | 19560877375 | 36100 | 36100 | 36150 | 36100 | 416 |
| 421 | 20250304 | 130500 | 19545849400 | 36100 | 36100 | 36150 | 36050 | 419 |
| 422 | 20250304 | 130400 | 19530724350 | 36150 | 36100 | 36150 | 36050 | 816 |
| 423 | 20250304 | 130300 | 19501263850 | 36100 | 36100 | 36100 | 36050 | 518 |
| 424 | 20250304 | 130200 | 19482566050 | 36100 | 36150 | 36150 | 36100 | 319 |
| 425 | 20250304 | 130100 | 19471046600 | 36100 | 36100 | 36150 | 36100 | 2185 |
| 426 | 20250304 | 130000 | 19392093775 | 36100 | 36100 | 36150 | 36100 | 240 |
| 427 | 20250304 | 125900 | 19383424225 | 36100 | 36100 | 36125 | 36100 | 187 |
| 428 | 20250304 | 125800 | 19376673300 | 36100 | 36200 | 36200 | 36100 | 639 |
| 429 | 20250304 | 125700 | 19353578200 | 36200 | 36150 | 36200 | 36150 | 443 |
| 430 | 20250304 | 125600 | 19337553250 | 36150 | 36150 | 36200 | 36150 | 279 |
| 431 | 20250304 | 125500 | 19327465650 | 36150 | 36150 | 36200 | 36150 | 762 |
| 432 | 20250304 | 125400 | 19299915700 | 36200 | 36150 | 36200 | 36150 | 208 |
| 433 | 20250304 | 125300 | 19292395000 | 36150 | 36200 | 36200 | 36150 | 314 |
| 434 | 20250304 | 125200 | 19281037000 | 36200 | 36050 | 36200 | 36050 | 2693 |
| 435 | 20250304 | 125100 | 19183764600 | 36050 | 36100 | 36100 | 36050 | 652 |
| 436 | 20250304 | 125000 | 19160251000 | 36050 | 36050 | 36100 | 36050 | 247 |
| 437 | 20250304 | 124900 | 19151346450 | 36050 | 36000 | 36050 | 36000 | 785 |
| 438 | 20250304 | 124800 | 19123052400 | 36000 | 36050 | 36050 | 36000 | 184 |
| 439 | 20250304 | 124700 | 19116424150 | 36050 | 36000 | 36050 | 36000 | 495 |
| 440 | 20250304 | 124600 | 19098595100 | 36000 | 36050 | 36050 | 36000 | 262 |
| 441 | 20250304 | 124500 | 19089158950 | 36050 | 36050 | 36050 | 36000 | 429 |
| 442 | 20250304 | 124400 | 19073696850 | 36000 | 36000 | 36050 | 36000 | 1110 |
| 443 | 20250304 | 124300 | 19033699300 | 36000 | 36000 | 36050 | 36000 | 522 |
| 444 | 20250304 | 124200 | 19014893750 | 36050 | 36050 | 36050 | 35950 | 5576 |
| 445 | 20250304 | 124100 | 18814109000 | 36050 | 36100 | 36100 | 36050 | 3380 |
| 446 | 20250304 | 124000 | 18692188450 | 36075 | 36075 | 36100 | 36075 | 1555 |
| 447 | 20250304 | 123900 | 18636071400 | 36075 | 36050 | 36100 | 36050 | 473 |
| 448 | 20250304 | 123800 | 18619007725 | 36050 | 36000 | 36050 | 36000 | 1155 |
| 449 | 20250304 | 123700 | 18577375625 | 36050 | 36050 | 36050 | 36000 | 615 |
| 450 | 20250304 | 123600 | 18555229725 | 36050 | 36000 | 36050 | 35950 | 1121 |
| 451 | 20250304 | 123500 | 18514878625 | 36050 | 36050 | 36050 | 36000 | 2592 |
| 452 | 20250304 | 123400 | 18421534475 | 36000 | 36000 | 36050 | 36000 | 312 |
| 453 | 20250304 | 123300 | 18410297150 | 36050 | 36100 | 36100 | 36000 | 919 |
| 454 | 20250304 | 123200 | 18377159625 | 36100 | 36050 | 36100 | 36000 | 711 |
| 455 | 20250304 | 123100 | 18351535125 | 36050 | 36000 | 36100 | 35950 | 891 |
| 456 | 20250304 | 123000 | 18319431575 | 36000 | 36000 | 36050 | 35950 | 770 |
| 457 | 20250304 | 122900 | 18291713025 | 35950 | 36000 | 36000 | 35950 | 825 |
| 458 | 20250304 | 122800 | 18262016750 | 36000 | 35950 | 36000 | 35950 | 1077 |
| 459 | 20250304 | 122700 | 18223276625 | 35950 | 36000 | 36000 | 35950 | 1126 |
| 460 | 20250304 | 122600 | 18182786050 | 36000 | 35850 | 36000 | 35850 | 5307 |
| 461 | 20250304 | 122500 | 17992030250 | 35900 | 35850 | 35900 | 35850 | 465 |
| 462 | 20250304 | 122400 | 17975347250 | 35850 | 35850 | 35850 | 35800 | 1095 |
| 463 | 20250304 | 122300 | 17936096950 | 35850 | 35800 | 35850 | 35800 | 147 |
| 464 | 20250304 | 122200 | 17930833400 | 35800 | 35850 | 35900 | 35800 | 338 |
| 465 | 20250304 | 122100 | 17918713400 | 35850 | 35850 | 35850 | 35800 | 887 |
| 466 | 20250304 | 122000 | 17886921850 | 35850 | 35850 | 35900 | 35850 | 248 |
| 467 | 20250304 | 121900 | 17878028050 | 35850 | 35900 | 35900 | 35850 | 442 |
| 468 | 20250304 | 121800 | 17862181450 | 35900 | 35850 | 35900 | 35850 | 574 |
| 469 | 20250304 | 121700 | 17841594700 | 35850 | 35850 | 35900 | 35850 | 170 |
| 470 | 20250304 | 121600 | 17835497350 | 35850 | 35850 | 35900 | 35850 | 178 |
| 471 | 20250304 | 121500 | 17829116000 | 35850 | 35850 | 35900 | 35850 | 128 |
| 472 | 20250304 | 121400 | 17824524250 | 35850 | 35850 | 35900 | 35850 | 457 |
| 473 | 20250304 | 121300 | 17808131250 | 35850 | 35900 | 35900 | 35850 | 285 |
| 474 | 20250304 | 121200 | 17797907750 | 35850 | 35850 | 35900 | 35850 | 128 |
| 475 | 20250304 | 121100 | 17793318250 | 35850 | 35900 | 35900 | 35850 | 538 |
| 476 | 20250304 | 121000 | 17774026300 | 35850 | 35900 | 35900 | 35850 | 328 |
| 477 | 20250304 | 120900 | 17762264600 | 35850 | 35850 | 35900 | 35850 | 198 |
| 478 | 20250304 | 120800 | 17755162350 | 35850 | 35900 | 35950 | 35850 | 1768 |
| 479 | 20250304 | 120700 | 17691693850 | 35900 | 36000 | 36000 | 35900 | 1760 |
| 480 | 20250304 | 120600 | 17628438550 | 36000 | 35950 | 36000 | 35950 | 389 |
| 481 | 20250304 | 120500 | 17614444450 | 35950 | 35975 | 36000 | 35950 | 130 |
| 482 | 20250304 | 120400 | 17609767775 | 36000 | 36000 | 36000 | 35950 | 787 |
| 483 | 20250304 | 120300 | 17581467575 | 36000 | 36000 | 36050 | 35950 | 4405 |
| 484 | 20250304 | 120200 | 17422903075 | 36000 | 36100 | 36100 | 36000 | 995 |
| 485 | 20250304 | 120100 | 17387031625 | 36100 | 36050 | 36100 | 36050 | 122 |
| 486 | 20250304 | 120000 | 17382631975 | 36100 | 36100 | 36150 | 36050 | 2517 |
| 487 | 20250304 | 115900 | 17291772200 | 36100 | 36100 | 36150 | 36050 | 221 |
| 488 | 20250304 | 115800 | 17283795350 | 36100 | 36150 | 36150 | 36100 | 207 |
| 489 | 20250304 | 115700 | 17276319600 | 36050 | 36100 | 36125 | 36050 | 1055 |
| 490 | 20250304 | 115600 | 17238258475 | 36100 | 36150 | 36150 | 36050 | 12871 |
| 491 | 20250304 | 115500 | 16774234925 | 36150 | 36150 | 36150 | 36100 | 1276 |
| 492 | 20250304 | 115400 | 16728166375 | 36100 | 36150 | 36200 | 36100 | 644 |
| 493 | 20250304 | 115300 | 16704887725 | 36200 | 36150 | 36200 | 36150 | 766 |
| 494 | 20250304 | 115200 | 16677168425 | 36150 | 36150 | 36200 | 36100 | 489 |
| 495 | 20250304 | 115100 | 16659493825 | 36200 | 36150 | 36200 | 36150 | 334 |
| 496 | 20250304 | 115000 | 16647416575 | 36200 | 36150 | 36200 | 36150 | 232 |
| 497 | 20250304 | 114900 | 16639028425 | 36150 | 36150 | 36200 | 36150 | 429 |
| 498 | 20250304 | 114800 | 16623516925 | 36150 | 36150 | 36200 | 36150 | 366 |
| 499 | 20250304 | 114700 | 16610285275 | 36150 | 36200 | 36200 | 36150 | 1487 |
| 500 | 20250304 | 114600 | 16556476825 | 36200 | 36150 | 36200 | 36150 | 138 |
| 501 | 20250304 | 114500 | 16551485025 | 36150 | 36150 | 36200 | 36150 | 1122 |
| 502 | 20250304 | 114400 | 16510920175 | 36150 | 36150 | 36200 | 36150 | 1306 |
| 503 | 20250304 | 114300 | 16463672225 | 36200 | 36200 | 36200 | 36150 | 557 |
| 504 | 20250304 | 114200 | 16443511975 | 36200 | 36200 | 36250 | 36200 | 606 |
| 505 | 20250304 | 114100 | 16421571175 | 36250 | 36250 | 36250 | 36200 | 426 |
| 506 | 20250304 | 114000 | 16406129075 | 36250 | 36250 | 36300 | 36250 | 365 |
| 507 | 20250304 | 113900 | 16392887100 | 36250 | 36200 | 36300 | 36200 | 884 |
| 508 | 20250304 | 113800 | 16360843800 | 36200 | 36300 | 36300 | 36200 | 623 |
| 509 | 20250304 | 113700 | 16338261650 | 36250 | 36250 | 36300 | 36250 | 161 |
| 510 | 20250304 | 113600 | 16332424150 | 36250 | 36300 | 36300 | 36250 | 81 |
| 511 | 20250304 | 113500 | 16329487750 | 36250 | 36200 | 36350 | 36200 | 1750 |
| 512 | 20250304 | 113400 | 16266018100 | 36250 | 36200 | 36250 | 36200 | 252 |
| 513 | 20250304 | 113300 | 16256890550 | 36250 | 36250 | 36250 | 36200 | 486 |
| 514 | 20250304 | 113200 | 16239277150 | 36250 | 36250 | 36300 | 36200 | 475 |
| 515 | 20250304 | 113100 | 16222064200 | 36200 | 36300 | 36300 | 36200 | 214 |
| 516 | 20250304 | 113000 | 16214311150 | 36250 | 36250 | 36250 | 36200 | 771 |
| 517 | 20250304 | 112900 | 16186364200 | 36200 | 36100 | 36250 | 36100 | 704 |
| 518 | 20250304 | 112800 | 16160891900 | 36100 | 36050 | 36100 | 36050 | 239 |
| 519 | 20250304 | 112700 | 16152268400 | 36050 | 36150 | 36150 | 36000 | 468 |
| 520 | 20250304 | 112600 | 16135385950 | 36150 | 36100 | 36200 | 36000 | 1060 |
| 521 | 20250304 | 112500 | 16097166950 | 36100 | 36150 | 36150 | 36050 | 551 |
| 522 | 20250304 | 112400 | 16077279075 | 36100 | 36100 | 36150 | 36000 | 465 |
| 523 | 20250304 | 112300 | 16060495575 | 36100 | 36000 | 36100 | 36000 | 1007 |
| 524 | 20250304 | 112200 | 16024190025 | 36000 | 35950 | 36050 | 35950 | 1065 |
| 525 | 20250304 | 112100 | 15985848675 | 36000 | 35950 | 36000 | 35950 | 83 |
| 526 | 20250304 | 112000 | 15982864025 | 35950 | 36000 | 36050 | 35950 | 1735 |
| 527 | 20250304 | 111900 | 15920422775 | 36050 | 36050 | 36050 | 36000 | 1123 |
| 528 | 20250304 | 111800 | 15879994275 | 36050 | 36050 | 36100 | 36050 | 1748 |
| 529 | 20250304 | 111700 | 15816969175 | 36050 | 36100 | 36100 | 36050 | 1048 |
| 530 | 20250304 | 111600 | 15779146325 | 36100 | 36100 | 36150 | 36100 | 390 |
| 531 | 20250304 | 111500 | 15765063425 | 36150 | 36100 | 36150 | 36100 | 419 |
| 532 | 20250304 | 111400 | 15749930025 | 36100 | 36150 | 36150 | 36100 | 217 |
| 533 | 20250304 | 111300 | 15742095025 | 36150 | 36150 | 36150 | 36100 | 704 |
| 534 | 20250304 | 111200 | 15716651950 | 36175 | 36200 | 36250 | 36150 | 368 |
| 535 | 20250304 | 111100 | 15703331300 | 36200 | 36200 | 36200 | 36150 | 431 |
| 536 | 20250304 | 111000 | 15687733400 | 36200 | 36150 | 36200 | 36150 | 294 |
| 537 | 20250304 | 110900 | 15677100050 | 36150 | 36150 | 36250 | 36100 | 1324 |
| 538 | 20250304 | 110800 | 15629221550 | 36150 | 36150 | 36200 | 36150 | 176 |
| 539 | 20250304 | 110700 | 15622854650 | 36150 | 36150 | 36200 | 36150 | 618 |
| 540 | 20250304 | 110600 | 15600513300 | 36200 | 36100 | 36200 | 36100 | 1148 |
| 541 | 20250304 | 110500 | 15559000400 | 36150 | 36100 | 36150 | 36100 | 16 |
| 542 | 20250304 | 110400 | 15558422200 | 36100 | 36050 | 36300 | 36050 | 7717 |
| 543 | 20250304 | 110300 | 15278856250 | 36050 | 36050 | 36050 | 35950 | 1463 |
| 544 | 20250304 | 110200 | 15226179350 | 36050 | 36050 | 36050 | 36000 | 701 |
| 545 | 20250304 | 110100 | 15200939500 | 36050 | 35950 | 36050 | 35950 | 295 |
| 546 | 20250304 | 110000 | 15190315700 | 35950 | 36050 | 36050 | 35950 | 517 |
| 547 | 20250304 | 105900 | 15171701500 | 36000 | 36100 | 36150 | 36000 | 1153 |
| 548 | 20250304 | 105800 | 15130084000 | 36100 | 35975 | 36100 | 35975 | 7188 |
| 549 | 20250304 | 105700 | 14870811625 | 35975 | 35950 | 35975 | 35950 | 156 |
| 550 | 20250304 | 105600 | 14865203300 | 35975 | 35950 | 36000 | 35950 | 403 |
| 551 | 20250304 | 105500 | 14850707150 | 35950 | 36050 | 36050 | 35950 | 1047 |
| 552 | 20250304 | 105400 | 14813059350 | 36000 | 36100 | 36100 | 36000 | 1337 |
| 553 | 20250304 | 105300 | 14764861150 | 36100 | 36000 | 36150 | 36000 | 5131 |
| 554 | 20250304 | 105200 | 14579728000 | 36000 | 35900 | 36050 | 35900 | 2759 |
| 555 | 20250304 | 105100 | 14480446350 | 35900 | 35950 | 36000 | 35900 | 668 |
| 556 | 20250304 | 105000 | 14456430550 | 35950 | 35900 | 35950 | 35900 | 372 |
| 557 | 20250304 | 104900 | 14443073450 | 35900 | 35950 | 35950 | 35900 | 752 |
| 558 | 20250304 | 104800 | 14416071150 | 35950 | 35800 | 35950 | 35800 | 14857 |
| 559 | 20250304 | 104700 | 13883444600 | 35800 | 35750 | 35800 | 35700 | 695 |
| 560 | 20250304 | 104600 | 13858585750 | 35700 | 35850 | 35850 | 35700 | 846 |
| 561 | 20250304 | 104500 | 13828341200 | 35800 | 35750 | 35850 | 35750 | 1035 |
| 562 | 20250304 | 104400 | 13791293700 | 35800 | 35700 | 35800 | 35700 | 2298 |
| 563 | 20250304 | 104300 | 13709222550 | 35700 | 35700 | 35750 | 35650 | 8850 |
| 564 | 20250304 | 104200 | 13393271650 | 35700 | 35800 | 35800 | 35700 | 11189 |
| 565 | 20250304 | 104100 | 12993635000 | 35800 | 35750 | 35800 | 35750 | 399 |
| 566 | 20250304 | 104000 | 12979354950 | 35750 | 35800 | 35850 | 35750 | 1531 |
| 567 | 20250304 | 103900 | 12924551400 | 35850 | 35800 | 35950 | 35750 | 1601 |
| 568 | 20250304 | 103800 | 12867211400 | 35800 | 35800 | 35850 | 35800 | 379 |
| 569 | 20250304 | 103700 | 12853631850 | 35800 | 35900 | 35900 | 35800 | 961 |
| 570 | 20250304 | 103600 | 12819190900 | 35900 | 35900 | 35950 | 35800 | 660 |
| 571 | 20250304 | 103500 | 12795506975 | 35875 | 35850 | 35900 | 35800 | 341 |
| 572 | 20250304 | 103400 | 12783279075 | 35900 | 35800 | 35900 | 35700 | 12364 |
| 573 | 20250304 | 103300 | 12341453075 | 35850 | 35750 | 35850 | 35750 | 734 |
| 574 | 20250304 | 103200 | 12315174525 | 35750 | 35700 | 35800 | 35700 | 1909 |
| 575 | 20250304 | 103100 | 12246921925 | 35700 | 35700 | 35750 | 35700 | 1255 |
| 576 | 20250304 | 103000 | 12202090975 | 35750 | 35750 | 35800 | 35700 | 3812 |
| 577 | 20250304 | 102900 | 12065789425 | 35800 | 35750 | 35800 | 35750 | 1244 |
| 578 | 20250304 | 102800 | 12021312375 | 35800 | 35750 | 35800 | 35750 | 1232 |
| 579 | 20250304 | 102700 | 11977265825 | 35750 | 35800 | 35850 | 35750 | 4069 |
| 580 | 20250304 | 102600 | 11831636525 | 35800 | 35950 | 35950 | 35800 | 3912 |
| 581 | 20250304 | 102500 | 11691273075 | 36000 | 35950 | 36000 | 35900 | 1333 |
| 582 | 20250304 | 102400 | 11643392625 | 35950 | 36000 | 36050 | 35900 | 521 |
| 583 | 20250304 | 102300 | 11624642275 | 36050 | 35950 | 36050 | 35900 | 1303 |
| 584 | 20250304 | 102200 | 11577788825 | 36000 | 35950 | 36000 | 35850 | 994 |
| 585 | 20250304 | 102100 | 11542103975 | 35950 | 36050 | 36050 | 35850 | 1251 |
| 586 | 20250304 | 102000 | 11497160825 | 35850 | 35900 | 36050 | 35850 | 4276 |
| 587 | 20250304 | 101900 | 11343354075 | 35900 | 35950 | 36000 | 35850 | 1180 |
| 588 | 20250304 | 101800 | 11300996375 | 35950 | 35900 | 36000 | 35900 | 919 |
| 589 | 20250304 | 101700 | 11267969025 | 36000 | 35900 | 36050 | 35850 | 1336 |
| 590 | 20250304 | 101600 | 11219928375 | 35900 | 35800 | 36100 | 35800 | 5374 |
| 591 | 20250304 | 101500 | 11026544725 | 35950 | 35800 | 35950 | 35750 | 2133 |
| 592 | 20250304 | 101400 | 10950112225 | 35750 | 35700 | 35800 | 35700 | 1327 |
| 593 | 20250304 | 101300 | 10902699425 | 35700 | 35750 | 35850 | 35700 | 3203 |
| 594 | 20250304 | 101200 | 10788155175 | 35750 | 35850 | 35900 | 35750 | 3312 |
| 595 | 20250304 | 101100 | 10669582725 | 35850 | 35800 | 35900 | 35750 | 3052 |
| 596 | 20250304 | 101000 | 10560376875 | 35900 | 35700 | 35950 | 35700 | 2715 |
| 597 | 20250304 | 100900 | 10463275825 | 35700 | 35750 | 35800 | 35700 | 2994 |
| 598 | 20250304 | 100800 | 10356336925 | 35750 | 35800 | 35850 | 35700 | 6382 |
| 599 | 20250304 | 100700 | 10128155525 | 35800 | 35800 | 35950 | 35800 | 2403 |
| 600 | 20250304 | 100600 | 10042021625 | 35800 | 35800 | 35900 | 35750 | 17374 |
| 601 | 20250304 | 100500 | 9420099825 | 35800 | 35900 | 35900 | 35750 | 6738 |
| 602 | 20250304 | 100400 | 9178834100 | 35900 | 36000 | 36050 | 35900 | 4473 |
| 603 | 20250304 | 100300 | 9017885200 | 36000 | 36050 | 36100 | 36000 | 3963 |
| 604 | 20250304 | 100200 | 8875092950 | 36050 | 36050 | 36100 | 36000 | 3053 |
| 605 | 20250304 | 100100 | 8765040150 | 36050 | 36150 | 36200 | 36050 | 2995 |
| 606 | 20250304 | 100000 | 8656943000 | 36150 | 36200 | 36250 | 36150 | 3827 |
| 607 | 20250304 | 095900 | 8518532750 | 36200 | 36250 | 36250 | 36200 | 488 |
| 608 | 20250304 | 095800 | 8500862400 | 36250 | 36250 | 36250 | 36150 | 1367 |
| 609 | 20250304 | 095700 | 8451369900 | 36250 | 36400 | 36400 | 36200 | 5071 |
| 610 | 20250304 | 095600 | 8267404800 | 36400 | 36400 | 36400 | 36300 | 2175 |
| 611 | 20250304 | 095500 | 8188305350 | 36350 | 36250 | 36350 | 36150 | 3543 |
| 612 | 20250304 | 095400 | 8059976850 | 36250 | 36250 | 36300 | 36200 | 2092 |
| 613 | 20250304 | 095300 | 7984108350 | 36200 | 36150 | 36450 | 36050 | 12145 |
| 614 | 20250304 | 095200 | 7543255900 | 36150 | 36100 | 36150 | 36050 | 1609 |
| 615 | 20250304 | 095100 | 7485213900 | 36150 | 36150 | 36250 | 36050 | 2185 |
| 616 | 20250304 | 095000 | 7406191350 | 36125 | 36200 | 36200 | 36050 | 2677 |
| 617 | 20250304 | 094900 | 7309340600 | 36200 | 36000 | 36250 | 35950 | 3806 |
| 618 | 20250304 | 094800 | 7171953150 | 36000 | 35900 | 36000 | 35900 | 640 |
| 619 | 20250304 | 094700 | 7148952800 | 35900 | 35900 | 36000 | 35900 | 1128 |
| 620 | 20250304 | 094600 | 7108426250 | 35900 | 35850 | 36000 | 35750 | 2917 |
| 621 | 20250304 | 094500 | 7003730950 | 35900 | 35750 | 35950 | 35750 | 1787 |
| 622 | 20250304 | 094400 | 6939752950 | 35750 | 35900 | 35950 | 35700 | 2370 |
| 623 | 20250304 | 094300 | 6854934950 | 35900 | 35850 | 35900 | 35650 | 13435 |
| 624 | 20250304 | 094200 | 6374347300 | 35800 | 35850 | 35900 | 35800 | 3235 |
| 625 | 20250304 | 094100 | 6258426300 | 35850 | 36000 | 36000 | 35850 | 4708 |
| 626 | 20250304 | 094000 | 6089366400 | 35950 | 36000 | 36050 | 35950 | 5105 |
| 627 | 20250304 | 093900 | 5905554600 | 36000 | 36100 | 36200 | 36000 | 6740 |
| 628 | 20250304 | 093800 | 5662389550 | 36100 | 36150 | 36250 | 36100 | 2246 |
| 629 | 20250304 | 093700 | 5581114450 | 36150 | 36200 | 36200 | 36150 | 2167 |
| 630 | 20250304 | 093600 | 5502716150 | 36150 | 36200 | 36250 | 36150 | 1126 |
| 631 | 20250304 | 093500 | 5461957525 | 36200 | 36200 | 36250 | 36150 | 5387 |
| 632 | 20250304 | 093400 | 5266870050 | 36200 | 36250 | 36300 | 36200 | 944 |
| 633 | 20250304 | 093300 | 5232678850 | 36250 | 36100 | 36300 | 36050 | 2168 |
| 634 | 20250304 | 093200 | 5154351800 | 36050 | 36050 | 36100 | 36000 | 3168 |
| 635 | 20250304 | 093100 | 5040156125 | 36050 | 36200 | 36200 | 36050 | 7096 |
| 636 | 20250304 | 093000 | 4783860725 | 36150 | 36350 | 36400 | 36150 | 8863 |
| 637 | 20250304 | 092900 | 4462579625 | 36300 | 36350 | 36400 | 36300 | 3406 |
| 638 | 20250304 | 092800 | 4338714225 | 36400 | 36400 | 36500 | 36350 | 5702 |
| 639 | 20250304 | 092700 | 4131239250 | 36400 | 36400 | 36450 | 36350 | 1807 |
| 640 | 20250304 | 092600 | 4065445900 | 36450 | 36400 | 36450 | 36350 | 2436 |
| 641 | 20250304 | 092500 | 3976766650 | 36400 | 36550 | 36550 | 36350 | 5032 |
| 642 | 20250304 | 092400 | 3793398500 | 36550 | 36550 | 36600 | 36450 | 3086 |
| 643 | 20250304 | 092300 | 3680751525 | 36550 | 36600 | 36750 | 36500 | 1153 |
| 644 | 20250304 | 092200 | 3638534750 | 36600 | 36750 | 36750 | 36500 | 1887 |
| 645 | 20250304 | 092100 | 3569439150 | 36750 | 36850 | 36850 | 36700 | 1912 |
| 646 | 20250304 | 092000 | 3499122350 | 36850 | 36850 | 36850 | 36800 | 513 |
| 647 | 20250304 | 091900 | 3480229150 | 36800 | 36800 | 36850 | 36750 | 1789 |
| 648 | 20250304 | 091800 | 3414389450 | 36800 | 36750 | 36900 | 36750 | 1542 |
| 649 | 20250304 | 091700 | 3357589050 | 36800 | 36650 | 36850 | 36650 | 1241 |
| 650 | 20250304 | 091600 | 3312024250 | 36650 | 36600 | 36750 | 36600 | 764 |
| 651 | 20250304 | 091500 | 3284013150 | 36600 | 36850 | 36850 | 36600 | 2530 |
| 652 | 20250304 | 091400 | 3190917750 | 36800 | 36650 | 36800 | 36650 | 2886 |
| 653 | 20250304 | 091300 | 3084844650 | 36650 | 36350 | 36650 | 36350 | 1974 |
| 654 | 20250304 | 091200 | 3012751825 | 36350 | 36400 | 36400 | 36300 | 1252 |
| 655 | 20250304 | 091100 | 2967262125 | 36400 | 36300 | 36450 | 36300 | 1622 |
| 656 | 20250304 | 091000 | 2908319175 | 36300 | 36450 | 36450 | 36300 | 5233 |
| 657 | 20250304 | 090900 | 2717970250 | 36400 | 36450 | 36550 | 36400 | 5075 |
| 658 | 20250304 | 090800 | 2532913050 | 36450 | 36550 | 36550 | 36400 | 3646 |
| 659 | 20250304 | 090700 | 2399920250 | 36550 | 36350 | 36600 | 36350 | 4102 |
| 660 | 20250304 | 090600 | 2250175150 | 36300 | 36350 | 36400 | 36250 | 7507 |
| 661 | 20250304 | 090500 | 1977679875 | 36450 | 36400 | 36600 | 36350 | 5148 |
| 662 | 20250304 | 090400 | 1789978225 | 36400 | 36300 | 36400 | 36300 | 2776 |
| 663 | 20250304 | 090300 | 1689106225 | 36300 | 36400 | 36450 | 36250 | 6000 |
| 664 | 20250304 | 090200 | 1470887000 | 36400 | 36400 | 36500 | 36150 | 14405 |
| 665 | 20250304 | 090100 | 947337750 | 36450 | 36500 | 36750 | 36300 | 4328 |
| 666 | 20250304 | 090000 | 789498350 | 36450 | 36400 | 36900 | 36100 | 21660 |