35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 3 | 20250416 | 194100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250416 | 194000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250416 | 193900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250416 | 193800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250416 | 193700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250416 | 193600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250416 | 193500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250416 | 193400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250416 | 193300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250416 | 193200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250416 | 193100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250416 | 193000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250416 | 192900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250416 | 192800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250416 | 192700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250416 | 192600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250416 | 192500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250416 | 192400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250416 | 192300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250416 | 192200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250416 | 192100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250416 | 192000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250416 | 191900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250416 | 191800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250416 | 191700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250416 | 191600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250416 | 191500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250416 | 191400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250416 | 191300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250416 | 191200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 33 | 20250416 | 191100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250416 | 191000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250416 | 190900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250416 | 190800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250416 | 190700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250416 | 190600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250416 | 190500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250416 | 190400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250416 | 190300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250416 | 190200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250416 | 190100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250416 | 190000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250416 | 185900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250416 | 185800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250416 | 185700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250416 | 185600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250416 | 185500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250416 | 185400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250416 | 185300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250416 | 185200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250416 | 185100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250416 | 185000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250416 | 184900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250416 | 184800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250416 | 184700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250416 | 184600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250416 | 184500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250416 | 184400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250416 | 184300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250416 | 184200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 63 | 20250416 | 184100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250416 | 184000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250416 | 183900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250416 | 183800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250416 | 183700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250416 | 183600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250416 | 183500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250416 | 183400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250416 | 183300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250416 | 183200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250416 | 183100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250416 | 183000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250416 | 182900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250416 | 182800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250416 | 182700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250416 | 182600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250416 | 182500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250416 | 182400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250416 | 182300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250416 | 182200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250416 | 182100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250416 | 182000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250416 | 181900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250416 | 181800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250416 | 181700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250416 | 181600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250416 | 181500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250416 | 181400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250416 | 181300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250416 | 181200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 93 | 20250416 | 181100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250416 | 181000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250416 | 180900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250416 | 180800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250416 | 180700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250416 | 180600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250416 | 180500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250416 | 180400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250416 | 180300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250416 | 180200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250416 | 180100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250416 | 180000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250416 | 175900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250416 | 175800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250416 | 175700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250416 | 175600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250416 | 175500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250416 | 175400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250416 | 175300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250416 | 175200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250416 | 175100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250416 | 175000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250416 | 174900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250416 | 174800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250416 | 174700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250416 | 174600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250416 | 174500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250416 | 174400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250416 | 174300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250416 | 174200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 123 | 20250416 | 174100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250416 | 174000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250416 | 173900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250416 | 173800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250416 | 173700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250416 | 173600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250416 | 173500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250416 | 173400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250416 | 173300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250416 | 173200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250416 | 173100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250416 | 173000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250416 | 172900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250416 | 172800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250416 | 172700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250416 | 172600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250416 | 172500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250416 | 172400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250416 | 172300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250416 | 172200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250416 | 172100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250416 | 172000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250416 | 171900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250416 | 171800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250416 | 171700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250416 | 171600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250416 | 171500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250416 | 171400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250416 | 171300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250416 | 171200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 153 | 20250416 | 171100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250416 | 171000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250416 | 170900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250416 | 170800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250416 | 170700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250416 | 170600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250416 | 170500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250416 | 170400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250416 | 170300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250416 | 170200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250416 | 170100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250416 | 170000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250416 | 165900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250416 | 165800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250416 | 165700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250416 | 165600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250416 | 165500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250416 | 165400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250416 | 165300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250416 | 165200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250416 | 165100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250416 | 165000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250416 | 164900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250416 | 164800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250416 | 164700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250416 | 164600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250416 | 164500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250416 | 164400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250416 | 164300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250416 | 164200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 183 | 20250416 | 164100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250416 | 164000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250416 | 163900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250416 | 163800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250416 | 163700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250416 | 163600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250416 | 163500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250416 | 163400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250416 | 163300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250416 | 163200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250416 | 163100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250416 | 163000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250416 | 162900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250416 | 162800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250416 | 162700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250416 | 162600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250416 | 162500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250416 | 162400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250416 | 162300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250416 | 162200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250416 | 162100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250416 | 162000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250416 | 161900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250416 | 161800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250416 | 161700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250416 | 161600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250416 | 161500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250416 | 161400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250416 | 161300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250416 | 161200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 213 | 20250416 | 161100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250416 | 161000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250416 | 160900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250416 | 160800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250416 | 160700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250416 | 160600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250416 | 160500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250416 | 160400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250416 | 160300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250416 | 160200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250416 | 160100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250416 | 160000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250416 | 155900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250416 | 155800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250416 | 155700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250416 | 155600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250416 | 155500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250416 | 155400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250416 | 155300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250416 | 155200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250416 | 155100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250416 | 155000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250416 | 154900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250416 | 154800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250416 | 154700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250416 | 154600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250416 | 154500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250416 | 154400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250416 | 154300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250416 | 154200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 243 | 20250416 | 154100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250416 | 154000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250416 | 153900 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250416 | 153800 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250416 | 153700 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250416 | 153600 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250416 | 153500 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250416 | 153400 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250416 | 153300 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20250416 | 153200 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20250416 | 153100 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20250416 | 153000 | 22100230100 | 28750 | 28750 | 28750 | 28750 | 13412 |
| 255 | 20250416 | 152900 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20250416 | 152800 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20250416 | 152700 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20250416 | 152600 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20250416 | 152500 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20250416 | 152400 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20250416 | 152300 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20250416 | 152200 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20250416 | 152100 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20250416 | 152000 | 21714635100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20250416 | 151900 | 21714635100 | 28750 | 28850 | 28850 | 28750 | 1231 |
| 266 | 20250416 | 151800 | 21679168400 | 28850 | 28850 | 28850 | 28800 | 599 |
| 267 | 20250416 | 151700 | 21661896150 | 28850 | 28800 | 28850 | 28750 | 1400 |
| 268 | 20250416 | 151600 | 21621564950 | 28800 | 28800 | 28800 | 28750 | 947 |
| 269 | 20250416 | 151500 | 21594299250 | 28800 | 28850 | 28850 | 28750 | 1648 |
| 270 | 20250416 | 151400 | 21546820650 | 28850 | 28750 | 28850 | 28700 | 4648 |
| 271 | 20250416 | 151300 | 21413131350 | 28750 | 28700 | 28750 | 28700 | 677 |
| 272 | 20250416 | 151200 | 21393678200 | 28700 | 28750 | 28750 | 28700 | 364 |
| 273 | 20250416 | 151100 | 21383219000 | 28700 | 28700 | 28750 | 28700 | 944 |
| 274 | 20250416 | 151000 | 21356093800 | 28700 | 28750 | 28800 | 28700 | 1644 |
| 275 | 20250416 | 150900 | 21308825100 | 28750 | 28800 | 28800 | 28750 | 857 |
| 276 | 20250416 | 150800 | 21284172475 | 28800 | 28800 | 28800 | 28750 | 710 |
| 277 | 20250416 | 150700 | 21263743575 | 28750 | 28800 | 28800 | 28750 | 617 |
| 278 | 20250416 | 150600 | 21245985175 | 28750 | 28750 | 28800 | 28750 | 695 |
| 279 | 20250416 | 150500 | 21225986225 | 28750 | 28800 | 28850 | 28750 | 967 |
| 280 | 20250416 | 150400 | 21198143925 | 28800 | 28850 | 28850 | 28800 | 761 |
| 281 | 20250416 | 150300 | 21176207475 | 28850 | 28850 | 28850 | 28800 | 859 |
| 282 | 20250416 | 150200 | 21151439225 | 28850 | 28850 | 28850 | 28800 | 394 |
| 283 | 20250416 | 150100 | 21140077425 | 28800 | 28850 | 28850 | 28800 | 256 |
| 284 | 20250416 | 150000 | 21132695075 | 28850 | 28800 | 28850 | 28750 | 885 |
| 285 | 20250416 | 145900 | 21107194750 | 28800 | 28800 | 28850 | 28750 | 985 |
| 286 | 20250416 | 145800 | 21078829500 | 28800 | 28750 | 28800 | 28700 | 733 |
| 287 | 20250416 | 145700 | 21057755500 | 28750 | 28700 | 28750 | 28650 | 1032 |
| 288 | 20250416 | 145600 | 21028125700 | 28700 | 28700 | 28700 | 28600 | 799 |
| 289 | 20250416 | 145500 | 21005215050 | 28650 | 28650 | 28700 | 28600 | 2953 |
| 290 | 20250416 | 145400 | 20920608700 | 28650 | 28650 | 28650 | 28600 | 344 |
| 291 | 20250416 | 145300 | 20910761650 | 28650 | 28650 | 28650 | 28600 | 645 |
| 292 | 20250416 | 145200 | 20892289550 | 28600 | 28650 | 28700 | 28600 | 3055 |
| 293 | 20250416 | 145100 | 20804772250 | 28650 | 28700 | 28700 | 28650 | 259 |
| 294 | 20250416 | 145000 | 20797350250 | 28700 | 28650 | 28700 | 28650 | 357 |
| 295 | 20250416 | 144900 | 20787117450 | 28650 | 28700 | 28700 | 28650 | 1253 |
| 296 | 20250416 | 144800 | 20751209850 | 28650 | 28700 | 28700 | 28650 | 298 |
| 297 | 20250416 | 144700 | 20742665700 | 28650 | 28650 | 28700 | 28650 | 344 |
| 298 | 20250416 | 144600 | 20732800300 | 28650 | 28650 | 28700 | 28650 | 593 |
| 299 | 20250416 | 144500 | 20715784750 | 28650 | 28750 | 28750 | 28650 | 2046 |
| 300 | 20250416 | 144400 | 20657068325 | 28700 | 28750 | 28750 | 28700 | 440 |
| 301 | 20250416 | 144300 | 20644434550 | 28700 | 28700 | 28750 | 28700 | 126 |
| 302 | 20250416 | 144200 | 20640813250 | 28750 | 28750 | 28750 | 28700 | 224 |
| 303 | 20250416 | 144100 | 20634376850 | 28700 | 28800 | 28850 | 28700 | 2784 |
| 304 | 20250416 | 144000 | 20554335750 | 28800 | 28800 | 28850 | 28800 | 567 |
| 305 | 20250416 | 143900 | 20537998375 | 28750 | 28800 | 28800 | 28750 | 796 |
| 306 | 20250416 | 143800 | 20515073975 | 28750 | 28800 | 28850 | 28750 | 847 |
| 307 | 20250416 | 143700 | 20490697675 | 28800 | 28800 | 28800 | 28750 | 438 |
| 308 | 20250416 | 143600 | 20478084025 | 28800 | 28700 | 28800 | 28700 | 2149 |
| 309 | 20250416 | 143500 | 20416248525 | 28750 | 28750 | 28750 | 28700 | 102 |
| 310 | 20250416 | 143400 | 20413316825 | 28750 | 28700 | 28750 | 28700 | 443 |
| 311 | 20250416 | 143300 | 20400592425 | 28750 | 28700 | 28750 | 28700 | 160 |
| 312 | 20250416 | 143200 | 20395997875 | 28700 | 28650 | 28700 | 28650 | 708 |
| 313 | 20250416 | 143100 | 20375691175 | 28700 | 28750 | 28750 | 28700 | 808 |
| 314 | 20250416 | 143000 | 20352499575 | 28700 | 28750 | 28750 | 28700 | 1291 |
| 315 | 20250416 | 142900 | 20315428475 | 28750 | 28750 | 28800 | 28750 | 391 |
| 316 | 20250416 | 142800 | 20304185875 | 28750 | 28800 | 28850 | 28700 | 3108 |
| 317 | 20250416 | 142700 | 20214730025 | 28750 | 28750 | 28750 | 28700 | 787 |
| 318 | 20250416 | 142600 | 20192115475 | 28750 | 28650 | 28750 | 28650 | 1737 |
| 319 | 20250416 | 142500 | 20142257725 | 28700 | 28700 | 28700 | 28650 | 996 |
| 320 | 20250416 | 142400 | 20113685825 | 28700 | 28700 | 28700 | 28650 | 854 |
| 321 | 20250416 | 142300 | 20089188025 | 28700 | 28700 | 28700 | 28650 | 1898 |
| 322 | 20250416 | 142200 | 20034726825 | 28700 | 28750 | 28750 | 28700 | 1246 |
| 323 | 20250416 | 142100 | 19998927525 | 28750 | 28650 | 28750 | 28650 | 3974 |
| 324 | 20250416 | 142000 | 19884877625 | 28700 | 28750 | 28750 | 28650 | 2526 |
| 325 | 20250416 | 141900 | 19812394475 | 28750 | 28900 | 28950 | 28650 | 29302 |
| 326 | 20250416 | 141800 | 18969753225 | 28900 | 28900 | 28950 | 28900 | 482 |
| 327 | 20250416 | 141700 | 18955816225 | 28900 | 28950 | 28950 | 28900 | 858 |
| 328 | 20250416 | 141600 | 18930998625 | 28950 | 28950 | 29000 | 28900 | 257 |
| 329 | 20250416 | 141500 | 18923560275 | 28950 | 29000 | 29000 | 28950 | 1213 |
| 330 | 20250416 | 141400 | 18888442675 | 28950 | 28950 | 29000 | 28950 | 370 |
| 331 | 20250416 | 141300 | 18877727625 | 29000 | 29000 | 29000 | 28950 | 387 |
| 332 | 20250416 | 141200 | 18866505375 | 28950 | 28950 | 29000 | 28950 | 468 |
| 333 | 20250416 | 141100 | 18852943925 | 28950 | 29050 | 29050 | 28950 | 993 |
| 334 | 20250416 | 141000 | 18824147925 | 29050 | 29100 | 29100 | 29000 | 354 |
| 335 | 20250416 | 140900 | 18813864575 | 29050 | 29050 | 29100 | 29050 | 867 |
| 336 | 20250416 | 140800 | 18788675425 | 29100 | 29100 | 29150 | 29050 | 471 |
| 337 | 20250416 | 140700 | 18774970225 | 29100 | 28950 | 29100 | 28900 | 13538 |
| 338 | 20250416 | 140600 | 18382937875 | 28950 | 28950 | 28950 | 28900 | 3288 |
| 339 | 20250416 | 140500 | 18287782475 | 28900 | 29000 | 29000 | 28900 | 1742 |
| 340 | 20250416 | 140400 | 18237357525 | 28950 | 28950 | 29000 | 28950 | 731 |
| 341 | 20250416 | 140300 | 18216177525 | 28950 | 29000 | 29000 | 28950 | 376 |
| 342 | 20250416 | 140200 | 18205277225 | 29000 | 29050 | 29050 | 28950 | 5531 |
| 343 | 20250416 | 140100 | 18044898275 | 29050 | 29000 | 29050 | 29000 | 353 |
| 344 | 20250416 | 140000 | 18034657825 | 29000 | 29000 | 29050 | 29000 | 1093 |
| 345 | 20250416 | 135900 | 18002942875 | 29000 | 29050 | 29050 | 29000 | 429 |
| 346 | 20250416 | 135800 | 17990485525 | 29050 | 29000 | 29050 | 29000 | 272 |
| 347 | 20250416 | 135700 | 17982594575 | 29000 | 29000 | 29050 | 29000 | 546 |
| 348 | 20250416 | 135600 | 17966742875 | 29000 | 29000 | 29050 | 29000 | 1790 |
| 349 | 20250416 | 135500 | 17914825625 | 29000 | 29050 | 29050 | 29000 | 409 |
| 350 | 20250416 | 135400 | 17902949925 | 29000 | 29050 | 29050 | 29000 | 510 |
| 351 | 20250416 | 135300 | 17888153925 | 29000 | 29000 | 29050 | 29000 | 998 |
| 352 | 20250416 | 135200 | 17859195375 | 29000 | 29000 | 29050 | 29000 | 408 |
| 353 | 20250416 | 135100 | 17847349525 | 29000 | 29000 | 29050 | 29000 | 9706 |
| 354 | 20250416 | 135000 | 17565441325 | 29000 | 29000 | 29050 | 29000 | 917 |
| 355 | 20250416 | 134900 | 17538840775 | 29000 | 29050 | 29050 | 29000 | 1977 |
| 356 | 20250416 | 134800 | 17481414725 | 29050 | 29050 | 29100 | 29050 | 914 |
| 357 | 20250416 | 134700 | 17454840675 | 29050 | 29050 | 29100 | 29050 | 1289 |
| 358 | 20250416 | 134600 | 17417394225 | 29050 | 29050 | 29100 | 29050 | 515 |
| 359 | 20250416 | 134500 | 17402418775 | 29050 | 29100 | 29100 | 29050 | 175 |
| 360 | 20250416 | 134400 | 17397333075 | 29050 | 29050 | 29100 | 29050 | 524 |
| 361 | 20250416 | 134300 | 17382092125 | 29050 | 29050 | 29100 | 29050 | 358 |
| 362 | 20250416 | 134200 | 17371691125 | 29100 | 29100 | 29100 | 29050 | 514 |
| 363 | 20250416 | 134100 | 17356738325 | 29050 | 29100 | 29100 | 29050 | 1309 |
| 364 | 20250416 | 134000 | 17318710525 | 29100 | 29050 | 29100 | 29050 | 562 |
| 365 | 20250416 | 133900 | 17302367475 | 29050 | 29050 | 29100 | 29050 | 2746 |
| 366 | 20250416 | 133800 | 17222467525 | 29100 | 29100 | 29100 | 29050 | 4501 |
| 367 | 20250416 | 133700 | 17091491325 | 29100 | 29050 | 29100 | 29050 | 539 |
| 368 | 20250416 | 133600 | 17075819675 | 29050 | 29100 | 29100 | 29050 | 331 |
| 369 | 20250416 | 133500 | 17066201075 | 29100 | 29100 | 29100 | 29050 | 489 |
| 370 | 20250416 | 133400 | 17051977725 | 29050 | 29150 | 29150 | 29050 | 956 |
| 371 | 20250416 | 133300 | 17024155725 | 29100 | 29100 | 29150 | 29100 | 349 |
| 372 | 20250416 | 133200 | 17013986575 | 29100 | 29150 | 29150 | 29100 | 363 |
| 373 | 20250416 | 133100 | 17003421475 | 29150 | 29150 | 29150 | 29100 | 1960 |
| 374 | 20250416 | 133000 | 16946370325 | 29150 | 29150 | 29150 | 29100 | 228 |
| 375 | 20250416 | 132900 | 16939732825 | 29100 | 29100 | 29150 | 29100 | 926 |
| 376 | 20250416 | 132800 | 16912762725 | 29100 | 29100 | 29150 | 29100 | 606 |
| 377 | 20250416 | 132700 | 16895113725 | 29150 | 29150 | 29150 | 29100 | 254 |
| 378 | 20250416 | 132600 | 16887711075 | 29150 | 29100 | 29150 | 29100 | 653 |
| 379 | 20250416 | 132500 | 16868692625 | 29100 | 29100 | 29150 | 29100 | 566 |
| 380 | 20250416 | 132400 | 16852206125 | 29100 | 29150 | 29150 | 29100 | 505 |
| 381 | 20250416 | 132300 | 16837496475 | 29100 | 29150 | 29150 | 29100 | 155 |
| 382 | 20250416 | 132200 | 16832982925 | 29150 | 29150 | 29150 | 29100 | 556 |
| 383 | 20250416 | 132100 | 16816789525 | 29100 | 29150 | 29150 | 29100 | 496 |
| 384 | 20250416 | 132000 | 16802345325 | 29150 | 29100 | 29150 | 29100 | 319 |
| 385 | 20250416 | 131900 | 16793047925 | 29100 | 29150 | 29150 | 29100 | 418 |
| 386 | 20250416 | 131800 | 16780869425 | 29150 | 29100 | 29150 | 29100 | 581 |
| 387 | 20250416 | 131700 | 16763943825 | 29150 | 29100 | 29150 | 29100 | 604 |
| 388 | 20250416 | 131600 | 16746347325 | 29100 | 29150 | 29150 | 29100 | 382 |
| 389 | 20250416 | 131500 | 16735216125 | 29150 | 29100 | 29150 | 29100 | 1339 |
| 390 | 20250416 | 131400 | 16696190575 | 29100 | 29150 | 29150 | 29100 | 414 |
| 391 | 20250416 | 131300 | 16684136425 | 29100 | 29100 | 29150 | 29100 | 1195 |
| 392 | 20250416 | 131200 | 16649322925 | 29100 | 29150 | 29150 | 29100 | 2471 |
| 393 | 20250416 | 131100 | 16577395950 | 29150 | 29100 | 29150 | 29100 | 4015 |
| 394 | 20250416 | 131000 | 16460374150 | 29150 | 29100 | 29150 | 29100 | 181 |
| 395 | 20250416 | 130900 | 16455099500 | 29100 | 29150 | 29150 | 29100 | 1510 |
| 396 | 20250416 | 130800 | 16411086050 | 29100 | 29100 | 29150 | 29100 | 512 |
| 397 | 20250416 | 130700 | 16396174850 | 29100 | 29150 | 29150 | 29100 | 366 |
| 398 | 20250416 | 130600 | 16385522950 | 29150 | 29150 | 29150 | 29100 | 536 |
| 399 | 20250416 | 130500 | 16369906350 | 29150 | 29100 | 29150 | 29100 | 153 |
| 400 | 20250416 | 130400 | 16365451950 | 29100 | 29100 | 29150 | 29100 | 580 |
| 401 | 20250416 | 130300 | 16348555400 | 29100 | 29150 | 29150 | 29100 | 312 |
| 402 | 20250416 | 130200 | 16339475300 | 29150 | 29100 | 29150 | 29100 | 411 |
| 403 | 20250416 | 130100 | 16327501425 | 29150 | 29150 | 29150 | 29100 | 98 |
| 404 | 20250416 | 130000 | 16324647825 | 29150 | 29100 | 29150 | 29100 | 522 |
| 405 | 20250416 | 125900 | 16309444325 | 29100 | 29100 | 29150 | 29100 | 498 |
| 406 | 20250416 | 125800 | 16294936925 | 29150 | 29100 | 29150 | 29100 | 1047 |
| 407 | 20250416 | 125700 | 16264449425 | 29150 | 29150 | 29150 | 29100 | 320 |
| 408 | 20250416 | 125600 | 16255124375 | 29100 | 29100 | 29100 | 29050 | 8235 |
| 409 | 20250416 | 125500 | 16015524075 | 29050 | 29050 | 29100 | 29050 | 386 |
| 410 | 20250416 | 125400 | 16004296375 | 29050 | 29100 | 29100 | 29050 | 307 |
| 411 | 20250416 | 125300 | 15995377275 | 29100 | 29050 | 29100 | 29050 | 814 |
| 412 | 20250416 | 125200 | 15971717525 | 29050 | 29050 | 29100 | 29050 | 276 |
| 413 | 20250416 | 125100 | 15963698475 | 29100 | 29100 | 29100 | 29050 | 593 |
| 414 | 20250416 | 125000 | 15946452625 | 29050 | 29050 | 29100 | 29050 | 198 |
| 415 | 20250416 | 124900 | 15940698825 | 29100 | 29100 | 29100 | 29050 | 4739 |
| 416 | 20250416 | 124800 | 15802878875 | 29100 | 29100 | 29150 | 29100 | 1711 |
| 417 | 20250416 | 124700 | 15753073425 | 29100 | 29150 | 29150 | 29100 | 163 |
| 418 | 20250416 | 124600 | 15748328575 | 29150 | 29150 | 29150 | 29100 | 1043 |
| 419 | 20250416 | 124500 | 15717961850 | 29100 | 29100 | 29150 | 29100 | 419 |
| 420 | 20250416 | 124400 | 15705765675 | 29100 | 29150 | 29150 | 29100 | 340 |
| 421 | 20250416 | 124300 | 15695857625 | 29100 | 29100 | 29150 | 29100 | 358 |
| 422 | 20250416 | 124200 | 15685431525 | 29100 | 29100 | 29150 | 29100 | 399 |
| 423 | 20250416 | 124100 | 15673809375 | 29100 | 29100 | 29150 | 29100 | 277 |
| 424 | 20250416 | 124000 | 15665745925 | 29150 | 29100 | 29150 | 29100 | 763 |
| 425 | 20250416 | 123900 | 15643528275 | 29150 | 29150 | 29150 | 29100 | 328 |
| 426 | 20250416 | 123800 | 15633970875 | 29100 | 29150 | 29150 | 29100 | 705 |
| 427 | 20250416 | 123700 | 15613453875 | 29150 | 29150 | 29150 | 29100 | 362 |
| 428 | 20250416 | 123600 | 15602905325 | 29100 | 29150 | 29150 | 29100 | 389 |
| 429 | 20250416 | 123500 | 15591577125 | 29150 | 29100 | 29150 | 29100 | 428 |
| 430 | 20250416 | 123400 | 15579102725 | 29100 | 29100 | 29100 | 29100 | 296 |
| 431 | 20250416 | 123300 | 15570489125 | 29100 | 29150 | 29150 | 29100 | 564 |
| 432 | 20250416 | 123200 | 15554056925 | 29150 | 29150 | 29150 | 29100 | 793 |
| 433 | 20250416 | 123100 | 15530951150 | 29100 | 29100 | 29150 | 29100 | 1067 |
| 434 | 20250416 | 123000 | 15499867700 | 29100 | 29100 | 29150 | 29100 | 169 |
| 435 | 20250416 | 122900 | 15494948400 | 29100 | 29150 | 29200 | 29100 | 5046 |
| 436 | 20250416 | 122800 | 15347973425 | 29200 | 29200 | 29200 | 29150 | 350 |
| 437 | 20250416 | 122700 | 15337758475 | 29150 | 29200 | 29200 | 29150 | 519 |
| 438 | 20250416 | 122600 | 15322626725 | 29150 | 29200 | 29200 | 29150 | 529 |
| 439 | 20250416 | 122500 | 15307183875 | 29200 | 29150 | 29200 | 29150 | 370 |
| 440 | 20250416 | 122400 | 15296396075 | 29150 | 29150 | 29200 | 29150 | 514 |
| 441 | 20250416 | 122300 | 15281391225 | 29150 | 29150 | 29200 | 29150 | 777 |
| 442 | 20250416 | 122200 | 15258715625 | 29150 | 29150 | 29200 | 29150 | 359 |
| 443 | 20250416 | 122100 | 15248236575 | 29200 | 29150 | 29200 | 29150 | 265 |
| 444 | 20250416 | 122000 | 15240506375 | 29200 | 29150 | 29200 | 29150 | 684 |
| 445 | 20250416 | 121900 | 15220554025 | 29200 | 29200 | 29200 | 29150 | 351 |
| 446 | 20250416 | 121800 | 15210307425 | 29200 | 29150 | 29200 | 29150 | 449 |
| 447 | 20250416 | 121700 | 15197210875 | 29150 | 29200 | 29200 | 29150 | 355 |
| 448 | 20250416 | 121600 | 15186847425 | 29200 | 29200 | 29200 | 29150 | 537 |
| 449 | 20250416 | 121500 | 15171186175 | 29200 | 29150 | 29200 | 29150 | 507 |
| 450 | 20250416 | 121400 | 15156390175 | 29150 | 29150 | 29200 | 29150 | 1170 |
| 451 | 20250416 | 121300 | 15122230675 | 29200 | 29150 | 29200 | 29150 | 417 |
| 452 | 20250416 | 121200 | 15110061975 | 29150 | 29150 | 29150 | 29100 | 5093 |
| 453 | 20250416 | 121100 | 14961605875 | 29100 | 29150 | 29150 | 29100 | 470 |
| 454 | 20250416 | 121000 | 14947914125 | 29100 | 29100 | 29150 | 29100 | 252 |
| 455 | 20250416 | 120900 | 14940579525 | 29150 | 29100 | 29150 | 29100 | 809 |
| 456 | 20250416 | 120800 | 14917014725 | 29100 | 29100 | 29150 | 29100 | 931 |
| 457 | 20250416 | 120700 | 14889881975 | 29150 | 29150 | 29150 | 29100 | 215 |
| 458 | 20250416 | 120600 | 14883622775 | 29100 | 29150 | 29150 | 29100 | 388 |
| 459 | 20250416 | 120500 | 14872320325 | 29100 | 29100 | 29150 | 29100 | 398 |
| 460 | 20250416 | 120400 | 14860735475 | 29100 | 29150 | 29150 | 29100 | 1133 |
| 461 | 20250416 | 120300 | 14827745625 | 29100 | 29100 | 29150 | 29100 | 251 |
| 462 | 20250416 | 120200 | 14820434875 | 29100 | 29100 | 29150 | 29100 | 328 |
| 463 | 20250416 | 120100 | 14810876375 | 29100 | 29150 | 29150 | 29100 | 413 |
| 464 | 20250416 | 120000 | 14798852275 | 29150 | 29100 | 29150 | 29100 | 462 |
| 465 | 20250416 | 115900 | 14785393675 | 29100 | 29150 | 29150 | 29100 | 559 |
| 466 | 20250416 | 115800 | 14769108225 | 29100 | 29150 | 29150 | 29100 | 344 |
| 467 | 20250416 | 115700 | 14759097225 | 29150 | 29100 | 29150 | 29100 | 546 |
| 468 | 20250416 | 115600 | 14743194075 | 29100 | 29100 | 29150 | 29100 | 161 |
| 469 | 20250416 | 115500 | 14738507625 | 29100 | 29100 | 29150 | 29100 | 455 |
| 470 | 20250416 | 115400 | 14725254575 | 29100 | 29100 | 29150 | 29100 | 298 |
| 471 | 20250416 | 115300 | 14716581275 | 29100 | 29100 | 29150 | 29100 | 554 |
| 472 | 20250416 | 115200 | 14700444525 | 29100 | 29100 | 29150 | 29100 | 2600 |
| 473 | 20250416 | 115100 | 14624780875 | 29050 | 29050 | 29100 | 29050 | 599 |
| 474 | 20250416 | 115000 | 14607365025 | 29100 | 29100 | 29150 | 29050 | 2576 |
| 475 | 20250416 | 114900 | 14532418525 | 29150 | 29150 | 29150 | 29100 | 777 |
| 476 | 20250416 | 114800 | 14509789575 | 29100 | 29150 | 29150 | 29100 | 1245 |
| 477 | 20250416 | 114700 | 14473506325 | 29100 | 29100 | 29150 | 29100 | 379 |
| 478 | 20250416 | 114600 | 14462470225 | 29150 | 29150 | 29150 | 29100 | 707 |
| 479 | 20250416 | 114500 | 14441867175 | 29150 | 29100 | 29150 | 29100 | 404 |
| 480 | 20250416 | 114400 | 14430098425 | 29100 | 29100 | 29150 | 29100 | 2402 |
| 481 | 20250416 | 114300 | 14360102425 | 29100 | 29100 | 29150 | 29100 | 310 |
| 482 | 20250416 | 114200 | 14351078175 | 29150 | 29100 | 29150 | 29100 | 396 |
| 483 | 20250416 | 114100 | 14339536125 | 29150 | 29150 | 29150 | 29100 | 376 |
| 484 | 20250416 | 114000 | 14328586325 | 29150 | 29100 | 29150 | 29050 | 5703 |
| 485 | 20250416 | 113900 | 14162632975 | 29050 | 29050 | 29100 | 29050 | 689 |
| 486 | 20250416 | 113800 | 14142598600 | 29075 | 29100 | 29100 | 29050 | 492 |
| 487 | 20250416 | 113700 | 14128297925 | 29100 | 29100 | 29100 | 29050 | 633 |
| 488 | 20250416 | 113600 | 14109895775 | 29100 | 29050 | 29100 | 29050 | 277 |
| 489 | 20250416 | 113500 | 14101847725 | 29050 | 29050 | 29100 | 29050 | 714 |
| 490 | 20250416 | 113400 | 14081091075 | 29050 | 29100 | 29100 | 29050 | 210 |
| 491 | 20250416 | 113300 | 14074984175 | 29100 | 29100 | 29150 | 29050 | 2423 |
| 492 | 20250416 | 113200 | 14004486750 | 29150 | 29150 | 29150 | 29100 | 359 |
| 493 | 20250416 | 113100 | 13994031450 | 29150 | 29100 | 29150 | 29100 | 503 |
| 494 | 20250416 | 113000 | 13979375600 | 29100 | 29100 | 29150 | 29100 | 385 |
| 495 | 20250416 | 112900 | 13968171000 | 29100 | 29100 | 29150 | 29100 | 467 |
| 496 | 20250416 | 112800 | 13954568950 | 29100 | 29050 | 29150 | 29050 | 9242 |
| 497 | 20250416 | 112700 | 13685595550 | 29075 | 29050 | 29075 | 29050 | 437 |
| 498 | 20250416 | 112600 | 13672899750 | 29050 | 29050 | 29100 | 29050 | 363 |
| 499 | 20250416 | 112500 | 13662343100 | 29100 | 29050 | 29100 | 29050 | 704 |
| 500 | 20250416 | 112400 | 13641889850 | 29100 | 29100 | 29100 | 29050 | 809 |
| 501 | 20250416 | 112300 | 13618357800 | 29100 | 29050 | 29100 | 29050 | 751 |
| 502 | 20250416 | 112200 | 13596519450 | 29100 | 29050 | 29100 | 29050 | 1234 |
| 503 | 20250416 | 112100 | 13560633550 | 29100 | 29100 | 29100 | 29050 | 767 |
| 504 | 20250416 | 112000 | 13538347450 | 29100 | 29100 | 29100 | 29050 | 2697 |
| 505 | 20250416 | 111900 | 13459873150 | 29150 | 29100 | 29150 | 29100 | 833 |
| 506 | 20250416 | 111800 | 13435608450 | 29100 | 29150 | 29150 | 29100 | 760 |
| 507 | 20250416 | 111700 | 13413469100 | 29100 | 29100 | 29150 | 29100 | 1251 |
| 508 | 20250416 | 111600 | 13377024100 | 29100 | 29150 | 29150 | 29100 | 221 |
| 509 | 20250416 | 111500 | 13370590250 | 29150 | 29150 | 29150 | 29100 | 1369 |
| 510 | 20250416 | 111400 | 13330696400 | 29150 | 29200 | 29200 | 29150 | 450 |
| 511 | 20250416 | 111300 | 13317576350 | 29200 | 29150 | 29200 | 29150 | 411 |
| 512 | 20250416 | 111200 | 13305581900 | 29150 | 29200 | 29200 | 29150 | 532 |
| 513 | 20250416 | 111100 | 13290072400 | 29200 | 29200 | 29200 | 29150 | 850 |
| 514 | 20250416 | 111000 | 13265273200 | 29150 | 29150 | 29150 | 29150 | 827 |
| 515 | 20250416 | 110900 | 13241166150 | 29200 | 29200 | 29250 | 29200 | 1245 |
| 516 | 20250416 | 110800 | 13204796100 | 29200 | 29250 | 29250 | 29200 | 476 |
| 517 | 20250416 | 110700 | 13190883400 | 29200 | 29250 | 29300 | 29200 | 2836 |
| 518 | 20250416 | 110600 | 13107969200 | 29300 | 29300 | 29300 | 29250 | 391 |
| 519 | 20250416 | 110500 | 13096514800 | 29300 | 29300 | 29300 | 29250 | 806 |
| 520 | 20250416 | 110400 | 13072909650 | 29300 | 29300 | 29350 | 29300 | 1797 |
| 521 | 20250416 | 110300 | 13020244475 | 29300 | 29300 | 29350 | 29300 | 1144 |
| 522 | 20250416 | 110200 | 12986713175 | 29300 | 29300 | 29350 | 29300 | 596 |
| 523 | 20250416 | 110100 | 12969236475 | 29350 | 29300 | 29350 | 29300 | 1229 |
| 524 | 20250416 | 110000 | 12933224675 | 29300 | 29350 | 29350 | 29300 | 2068 |
| 525 | 20250416 | 105900 | 12872570025 | 29350 | 29350 | 29400 | 29350 | 2548 |
| 526 | 20250416 | 105800 | 12797752625 | 29400 | 29350 | 29400 | 29350 | 568 |
| 527 | 20250416 | 105700 | 12781068725 | 29400 | 29450 | 29450 | 29350 | 8180 |
| 528 | 20250416 | 105600 | 12540288075 | 29500 | 29550 | 29550 | 29450 | 5081 |
| 529 | 20250416 | 105500 | 12390382450 | 29500 | 29500 | 29550 | 29500 | 1222 |
| 530 | 20250416 | 105400 | 12354294375 | 29550 | 29550 | 29550 | 29500 | 1399 |
| 531 | 20250416 | 105300 | 12312957125 | 29550 | 29550 | 29550 | 29500 | 733 |
| 532 | 20250416 | 105200 | 12291311475 | 29500 | 29550 | 29550 | 29500 | 1174 |
| 533 | 20250416 | 105100 | 12256634325 | 29500 | 29550 | 29550 | 29500 | 874 |
| 534 | 20250416 | 105000 | 12230818125 | 29550 | 29550 | 29550 | 29500 | 851 |
| 535 | 20250416 | 104900 | 12205676525 | 29550 | 29550 | 29550 | 29500 | 1025 |
| 536 | 20250416 | 104800 | 12175405275 | 29550 | 29550 | 29550 | 29500 | 953 |
| 537 | 20250416 | 104700 | 12147251775 | 29550 | 29550 | 29550 | 29500 | 1757 |
| 538 | 20250416 | 104600 | 12095345025 | 29500 | 29550 | 29550 | 29500 | 1330 |
| 539 | 20250416 | 104500 | 12056046275 | 29550 | 29600 | 29600 | 29500 | 3082 |
| 540 | 20250416 | 104400 | 11964957525 | 29600 | 29550 | 29600 | 29550 | 1182 |
| 541 | 20250416 | 104300 | 11929984525 | 29600 | 29600 | 29600 | 29550 | 2250 |
| 542 | 20250416 | 104200 | 11863390075 | 29600 | 29600 | 29600 | 29550 | 707 |
| 543 | 20250416 | 104100 | 11842478225 | 29600 | 29550 | 29600 | 29550 | 743 |
| 544 | 20250416 | 104000 | 11820515075 | 29550 | 29550 | 29600 | 29500 | 2191 |
| 545 | 20250416 | 103900 | 11755764675 | 29550 | 29550 | 29600 | 29500 | 1970 |
| 546 | 20250416 | 103800 | 11697567975 | 29550 | 29500 | 29550 | 29450 | 5773 |
| 547 | 20250416 | 103700 | 11527227975 | 29450 | 29400 | 29500 | 29400 | 1009 |
| 548 | 20250416 | 103600 | 11497512025 | 29450 | 29500 | 29500 | 29400 | 2068 |
| 549 | 20250416 | 103500 | 11436603575 | 29450 | 29500 | 29500 | 29450 | 1528 |
| 550 | 20250416 | 103400 | 11391590175 | 29450 | 29450 | 29500 | 29450 | 523 |
| 551 | 20250416 | 103300 | 11376174875 | 29450 | 29450 | 29500 | 29400 | 2871 |
| 552 | 20250416 | 103200 | 11291610000 | 29450 | 29450 | 29450 | 29400 | 812 |
| 553 | 20250416 | 103100 | 11267710400 | 29450 | 29450 | 29450 | 29400 | 2044 |
| 554 | 20250416 | 103000 | 11207556600 | 29400 | 29500 | 29550 | 29400 | 6698 |
| 555 | 20250416 | 102900 | 11010015250 | 29550 | 29500 | 29550 | 29500 | 1543 |
| 556 | 20250416 | 102800 | 10964465725 | 29500 | 29500 | 29550 | 29450 | 2685 |
| 557 | 20250416 | 102700 | 10885252225 | 29500 | 29500 | 29550 | 29450 | 3161 |
| 558 | 20250416 | 102600 | 10791996725 | 29500 | 29500 | 29500 | 29450 | 2613 |
| 559 | 20250416 | 102500 | 10714924275 | 29500 | 29450 | 29550 | 29450 | 2597 |
| 560 | 20250416 | 102400 | 10638324225 | 29500 | 29500 | 29500 | 29450 | 1327 |
| 561 | 20250416 | 102300 | 10599232825 | 29500 | 29450 | 29500 | 29400 | 2086 |
| 562 | 20250416 | 102200 | 10537796525 | 29450 | 29450 | 29450 | 29350 | 1764 |
| 563 | 20250416 | 102100 | 10485939975 | 29450 | 29350 | 29450 | 29350 | 1349 |
| 564 | 20250416 | 102000 | 10446276475 | 29400 | 29350 | 29400 | 29350 | 563 |
| 565 | 20250416 | 101900 | 10429738125 | 29350 | 29400 | 29400 | 29350 | 1701 |
| 566 | 20250416 | 101800 | 10379803275 | 29400 | 29400 | 29400 | 29350 | 1000 |
| 567 | 20250416 | 101700 | 10350416525 | 29400 | 29400 | 29450 | 29350 | 678 |
| 568 | 20250416 | 101600 | 10330483925 | 29400 | 29450 | 29500 | 29350 | 2127 |
| 569 | 20250416 | 101500 | 10267877375 | 29400 | 29350 | 29400 | 29350 | 1160 |
| 570 | 20250416 | 101400 | 10233794775 | 29350 | 29400 | 29450 | 29350 | 1296 |
| 571 | 20250416 | 101300 | 10195678675 | 29400 | 29350 | 29450 | 29300 | 4053 |
| 572 | 20250416 | 101200 | 10076554625 | 29300 | 29350 | 29350 | 29300 | 1320 |
| 573 | 20250416 | 101100 | 10037830425 | 29400 | 29250 | 29400 | 29250 | 2333 |
| 574 | 20250416 | 101000 | 9969432025 | 29250 | 29350 | 29400 | 29250 | 1138 |
| 575 | 20250416 | 100900 | 9936063275 | 29350 | 29350 | 29400 | 29350 | 2809 |
| 576 | 20250416 | 100800 | 9853611125 | 29300 | 29250 | 29350 | 29250 | 1995 |
| 577 | 20250416 | 100700 | 9795144925 | 29250 | 29300 | 29300 | 29250 | 655 |
| 578 | 20250416 | 100600 | 9775974975 | 29300 | 29250 | 29300 | 29250 | 575 |
| 579 | 20250416 | 100500 | 9759144125 | 29250 | 29300 | 29350 | 29250 | 1341 |
| 580 | 20250416 | 100400 | 9719889725 | 29300 | 29300 | 29300 | 29250 | 2002 |
| 581 | 20250416 | 100300 | 9661242075 | 29250 | 29250 | 29250 | 29200 | 1918 |
| 582 | 20250416 | 100200 | 9605159675 | 29250 | 29300 | 29300 | 29250 | 1552 |
| 583 | 20250416 | 100100 | 9559759375 | 29250 | 29250 | 29300 | 29200 | 1729 |
| 584 | 20250416 | 100000 | 9509180675 | 29250 | 29350 | 29350 | 29200 | 2695 |
| 585 | 20250416 | 095900 | 9430253525 | 29300 | 29250 | 29350 | 29250 | 2364 |
| 586 | 20250416 | 095800 | 9360972025 | 29300 | 29350 | 29400 | 29250 | 6281 |
| 587 | 20250416 | 095700 | 9176780875 | 29300 | 29200 | 29300 | 29200 | 6405 |
| 588 | 20250416 | 095600 | 8989360575 | 29200 | 29100 | 29200 | 29050 | 3119 |
| 589 | 20250416 | 095500 | 8898510725 | 29050 | 29100 | 29100 | 29050 | 3383 |
| 590 | 20250416 | 095400 | 8800113525 | 29100 | 29200 | 29200 | 29100 | 3154 |
| 591 | 20250416 | 095300 | 8708150675 | 29200 | 29150 | 29200 | 29150 | 5903 |
| 592 | 20250416 | 095200 | 8535812825 | 29150 | 29050 | 29200 | 29050 | 5002 |
| 593 | 20250416 | 095100 | 8390162875 | 29050 | 29050 | 29100 | 29000 | 3339 |
| 594 | 20250416 | 095000 | 8293182225 | 29000 | 29000 | 29100 | 28950 | 6967 |
| 595 | 20250416 | 094900 | 8090942425 | 28950 | 29000 | 29050 | 28950 | 2652 |
| 596 | 20250416 | 094800 | 8014059000 | 28950 | 28900 | 29000 | 28900 | 1537 |
| 597 | 20250416 | 094700 | 7969530550 | 28900 | 28850 | 28950 | 28850 | 1893 |
| 598 | 20250416 | 094600 | 7914796550 | 28850 | 28950 | 29000 | 28800 | 2953 |
| 599 | 20250416 | 094500 | 7829432000 | 28800 | 28750 | 28950 | 28750 | 3436 |
| 600 | 20250416 | 094400 | 7730409350 | 28800 | 28850 | 28850 | 28750 | 3439 |
| 601 | 20250416 | 094300 | 7631394150 | 28800 | 28750 | 28850 | 28700 | 3053 |
| 602 | 20250416 | 094200 | 7543554600 | 28700 | 28750 | 28750 | 28650 | 2350 |
| 603 | 20250416 | 094100 | 7476059850 | 28700 | 28750 | 28750 | 28600 | 2922 |
| 604 | 20250416 | 094000 | 7392313750 | 28700 | 28700 | 28700 | 28600 | 11841 |
| 605 | 20250416 | 093900 | 7053103100 | 28700 | 28650 | 28700 | 28650 | 2558 |
| 606 | 20250416 | 093800 | 6979789150 | 28650 | 28700 | 28700 | 28650 | 3932 |
| 607 | 20250416 | 093700 | 6866992550 | 28650 | 28750 | 28800 | 28650 | 6321 |
| 608 | 20250416 | 093600 | 6685504625 | 28750 | 28750 | 28750 | 28700 | 2606 |
| 609 | 20250416 | 093500 | 6610650875 | 28750 | 28750 | 28800 | 28700 | 4263 |
| 610 | 20250416 | 093400 | 6488195375 | 28750 | 28800 | 28800 | 28700 | 3844 |
| 611 | 20250416 | 093300 | 6377666525 | 28800 | 28850 | 28900 | 28750 | 9234 |
| 612 | 20250416 | 093200 | 6111688375 | 28850 | 28850 | 28900 | 28800 | 2743 |
| 613 | 20250416 | 093100 | 6032563225 | 28800 | 28800 | 28850 | 28800 | 6311 |
| 614 | 20250416 | 093000 | 5850682975 | 28850 | 28900 | 28950 | 28750 | 22918 |
| 615 | 20250416 | 092900 | 5189508525 | 28950 | 28900 | 28950 | 28900 | 3811 |
| 616 | 20250416 | 092800 | 5079318925 | 28900 | 28950 | 29000 | 28900 | 5713 |
| 617 | 20250416 | 092700 | 4913841625 | 28950 | 29000 | 29050 | 28900 | 14213 |
| 618 | 20250416 | 092600 | 4501774475 | 29050 | 29050 | 29100 | 29000 | 6182 |
| 619 | 20250416 | 092500 | 4322166425 | 29050 | 29150 | 29150 | 29050 | 2882 |
| 620 | 20250416 | 092400 | 4238296875 | 29100 | 29150 | 29150 | 29100 | 2895 |
| 621 | 20250416 | 092300 | 4154004275 | 29100 | 29200 | 29200 | 29100 | 3890 |
| 622 | 20250416 | 092200 | 4040603175 | 29200 | 29200 | 29250 | 29150 | 2450 |
| 623 | 20250416 | 092100 | 3969061075 | 29200 | 29150 | 29200 | 29150 | 2350 |
| 624 | 20250416 | 092000 | 3900474525 | 29200 | 29150 | 29200 | 29100 | 2473 |
| 625 | 20250416 | 091900 | 3828371025 | 29200 | 29200 | 29200 | 29100 | 2614 |
| 626 | 20250416 | 091800 | 3752134625 | 29150 | 29200 | 29250 | 29150 | 2539 |
| 627 | 20250416 | 091700 | 3678014225 | 29200 | 29200 | 29250 | 29150 | 2632 |
| 628 | 20250416 | 091600 | 3601242575 | 29200 | 29200 | 29200 | 29150 | 2137 |
| 629 | 20250416 | 091500 | 3538902075 | 29200 | 29100 | 29200 | 29100 | 3498 |
| 630 | 20250416 | 091400 | 3436932025 | 29100 | 29150 | 29150 | 29000 | 13763 |
| 631 | 20250416 | 091300 | 3036753525 | 29150 | 29150 | 29200 | 29100 | 2579 |
| 632 | 20250416 | 091200 | 2961565275 | 29150 | 29150 | 29250 | 29150 | 3140 |
| 633 | 20250416 | 091100 | 2869945275 | 29200 | 29200 | 29200 | 29100 | 10295 |
| 634 | 20250416 | 091000 | 2569853875 | 29200 | 29300 | 29300 | 29200 | 4763 |
| 635 | 20250416 | 090900 | 2430635075 | 29300 | 29250 | 29350 | 29200 | 2285 |
| 636 | 20250416 | 090800 | 2363815975 | 29250 | 29300 | 29350 | 29200 | 4462 |
| 637 | 20250416 | 090700 | 2233157125 | 29350 | 29400 | 29400 | 29250 | 4278 |
| 638 | 20250416 | 090600 | 2107730525 | 29400 | 29350 | 29400 | 29200 | 7807 |
| 639 | 20250416 | 090500 | 1879054375 | 29350 | 29300 | 29350 | 29200 | 4551 |
| 640 | 20250416 | 090400 | 1745711625 | 29400 | 29150 | 29400 | 29100 | 9512 |
| 641 | 20250416 | 090300 | 1468045575 | 29200 | 29200 | 29200 | 29050 | 14435 |
| 642 | 20250416 | 090200 | 1047407400 | 29200 | 29150 | 29200 | 29100 | 3989 |
| 643 | 20250416 | 090100 | 931087300 | 29150 | 29300 | 29400 | 29100 | 15122 |
| 644 | 20250416 | 090000 | 489866650 | 29300 | 29300 | 29450 | 29250 | 16711 |