34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 3 | 20250422 | 194100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20250422 | 194000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20250422 | 193900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20250422 | 193800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20250422 | 193700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20250422 | 193600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20250422 | 193500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20250422 | 193400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20250422 | 193300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20250422 | 193200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20250422 | 193100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20250422 | 193000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20250422 | 192900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20250422 | 192800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20250422 | 192700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20250422 | 192600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20250422 | 192500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20250422 | 192400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20250422 | 192300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20250422 | 192200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20250422 | 192100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20250422 | 192000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20250422 | 191900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20250422 | 191800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20250422 | 191700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20250422 | 191600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20250422 | 191500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20250422 | 191400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20250422 | 191300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20250422 | 191200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 33 | 20250422 | 191100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20250422 | 191000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20250422 | 190900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20250422 | 190800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20250422 | 190700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20250422 | 190600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20250422 | 190500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20250422 | 190400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20250422 | 190300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20250422 | 190200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20250422 | 190100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20250422 | 190000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20250422 | 185900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20250422 | 185800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20250422 | 185700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20250422 | 185600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20250422 | 185500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20250422 | 185400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20250422 | 185300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20250422 | 185200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20250422 | 185100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20250422 | 185000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20250422 | 184900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20250422 | 184800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20250422 | 184700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20250422 | 184600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20250422 | 184500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20250422 | 184400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20250422 | 184300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20250422 | 184200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 63 | 20250422 | 184100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20250422 | 184000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20250422 | 183900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20250422 | 183800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20250422 | 183700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20250422 | 183600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20250422 | 183500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20250422 | 183400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20250422 | 183300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20250422 | 183200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20250422 | 183100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20250422 | 183000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20250422 | 182900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20250422 | 182800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20250422 | 182700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20250422 | 182600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20250422 | 182500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20250422 | 182400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20250422 | 182300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20250422 | 182200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20250422 | 182100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20250422 | 182000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20250422 | 181900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20250422 | 181800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20250422 | 181700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20250422 | 181600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20250422 | 181500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20250422 | 181400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20250422 | 181300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20250422 | 181200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 93 | 20250422 | 181100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20250422 | 181000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20250422 | 180900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20250422 | 180800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20250422 | 180700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20250422 | 180600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20250422 | 180500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20250422 | 180400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20250422 | 180300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20250422 | 180200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20250422 | 180100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20250422 | 180000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20250422 | 175900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20250422 | 175800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20250422 | 175700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20250422 | 175600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20250422 | 175500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20250422 | 175400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20250422 | 175300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20250422 | 175200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20250422 | 175100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20250422 | 175000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20250422 | 174900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20250422 | 174800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20250422 | 174700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20250422 | 174600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20250422 | 174500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20250422 | 174400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20250422 | 174300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20250422 | 174200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 123 | 20250422 | 174100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20250422 | 174000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20250422 | 173900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20250422 | 173800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20250422 | 173700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20250422 | 173600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20250422 | 173500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20250422 | 173400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20250422 | 173300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20250422 | 173200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20250422 | 173100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20250422 | 173000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20250422 | 172900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20250422 | 172800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20250422 | 172700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20250422 | 172600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20250422 | 172500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20250422 | 172400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20250422 | 172300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20250422 | 172200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20250422 | 172100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20250422 | 172000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20250422 | 171900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20250422 | 171800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20250422 | 171700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20250422 | 171600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20250422 | 171500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20250422 | 171400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20250422 | 171300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20250422 | 171200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 153 | 20250422 | 171100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20250422 | 171000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20250422 | 170900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20250422 | 170800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20250422 | 170700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20250422 | 170600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20250422 | 170500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20250422 | 170400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20250422 | 170300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20250422 | 170200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20250422 | 170100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20250422 | 170000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20250422 | 165900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20250422 | 165800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20250422 | 165700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20250422 | 165600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20250422 | 165500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20250422 | 165400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20250422 | 165300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20250422 | 165200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20250422 | 165100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20250422 | 165000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20250422 | 164900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20250422 | 164800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20250422 | 164700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20250422 | 164600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20250422 | 164500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20250422 | 164400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20250422 | 164300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20250422 | 164200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 183 | 20250422 | 164100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20250422 | 164000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20250422 | 163900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20250422 | 163800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20250422 | 163700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20250422 | 163600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20250422 | 163500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20250422 | 163400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20250422 | 163300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20250422 | 163200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20250422 | 163100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20250422 | 163000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20250422 | 162900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20250422 | 162800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20250422 | 162700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20250422 | 162600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20250422 | 162500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20250422 | 162400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20250422 | 162300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20250422 | 162200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20250422 | 162100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20250422 | 162000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20250422 | 161900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20250422 | 161800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20250422 | 161700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20250422 | 161600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20250422 | 161500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20250422 | 161400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20250422 | 161300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20250422 | 161200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 213 | 20250422 | 161100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20250422 | 161000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20250422 | 160900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20250422 | 160800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20250422 | 160700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20250422 | 160600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20250422 | 160500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20250422 | 160400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20250422 | 160300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20250422 | 160200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20250422 | 160100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20250422 | 160000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20250422 | 155900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20250422 | 155800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20250422 | 155700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20250422 | 155600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20250422 | 155500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20250422 | 155400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20250422 | 155300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20250422 | 155200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20250422 | 155100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20250422 | 155000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20250422 | 154900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20250422 | 154800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20250422 | 154700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20250422 | 154600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20250422 | 154500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20250422 | 154400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20250422 | 154300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20250422 | 154200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 243 | 20250422 | 154100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20250422 | 154000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20250422 | 153900 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20250422 | 153800 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20250422 | 153700 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20250422 | 153600 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20250422 | 153500 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20250422 | 153400 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20250422 | 153300 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20250422 | 153200 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20250422 | 153100 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20250422 | 153000 | 8394897525 | 30500 | 30500 | 30500 | 30500 | 5988 |
| 255 | 20250422 | 152900 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20250422 | 152800 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20250422 | 152700 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20250422 | 152600 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20250422 | 152500 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20250422 | 152400 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20250422 | 152300 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20250422 | 152200 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20250422 | 152100 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20250422 | 152000 | 8212263525 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20250422 | 151900 | 8212263525 | 30400 | 30300 | 30400 | 30300 | 290 |
| 266 | 20250422 | 151800 | 8203452875 | 30300 | 30300 | 30350 | 30300 | 1336 |
| 267 | 20250422 | 151700 | 8162912775 | 30300 | 30350 | 30350 | 30300 | 672 |
| 268 | 20250422 | 151600 | 8142528175 | 30300 | 30300 | 30350 | 30300 | 505 |
| 269 | 20250422 | 151500 | 8127222225 | 30300 | 30300 | 30350 | 30300 | 262 |
| 270 | 20250422 | 151400 | 8119283525 | 30350 | 30300 | 30350 | 30300 | 659 |
| 271 | 20250422 | 151300 | 8099300625 | 30300 | 30300 | 30350 | 30300 | 394 |
| 272 | 20250422 | 151200 | 8087355325 | 30350 | 30300 | 30350 | 30300 | 779 |
| 273 | 20250422 | 151100 | 8063745075 | 30300 | 30350 | 30350 | 30300 | 1097 |
| 274 | 20250422 | 151000 | 8030466825 | 30350 | 30300 | 30350 | 30300 | 1179 |
| 275 | 20250422 | 150900 | 7994690775 | 30350 | 30300 | 30350 | 30300 | 1699 |
| 276 | 20250422 | 150800 | 7943143175 | 30350 | 30300 | 30350 | 30300 | 763 |
| 277 | 20250422 | 150700 | 7920006675 | 30300 | 30300 | 30350 | 30300 | 555 |
| 278 | 20250422 | 150600 | 7903190125 | 30300 | 30350 | 30350 | 30300 | 598 |
| 279 | 20250422 | 150500 | 7885041275 | 30350 | 30350 | 30350 | 30350 | 553 |
| 280 | 20250422 | 150400 | 7868257725 | 30350 | 30400 | 30400 | 30350 | 116 |
| 281 | 20250422 | 150300 | 7864737025 | 30400 | 30350 | 30400 | 30350 | 679 |
| 282 | 20250422 | 150200 | 7844126825 | 30350 | 30350 | 30400 | 30350 | 147 |
| 283 | 20250422 | 150100 | 7839662875 | 30350 | 30350 | 30400 | 30350 | 415 |
| 284 | 20250422 | 150000 | 7827063675 | 30350 | 30350 | 30350 | 30300 | 603 |
| 285 | 20250422 | 145900 | 7808773425 | 30300 | 30300 | 30350 | 30300 | 1070 |
| 286 | 20250422 | 145800 | 7776307025 | 30300 | 30300 | 30350 | 30300 | 488 |
| 287 | 20250422 | 145700 | 7761508575 | 30300 | 30300 | 30350 | 30300 | 315 |
| 288 | 20250422 | 145600 | 7751962275 | 30350 | 30300 | 30350 | 30300 | 198 |
| 289 | 20250422 | 145500 | 7745962575 | 30350 | 30300 | 30350 | 30300 | 146 |
| 290 | 20250422 | 145400 | 7741537525 | 30300 | 30300 | 30350 | 30250 | 1230 |
| 291 | 20250422 | 145300 | 7704268525 | 30300 | 30350 | 30350 | 30300 | 171 |
| 292 | 20250422 | 145200 | 7699087125 | 30300 | 30300 | 30350 | 30300 | 219 |
| 293 | 20250422 | 145100 | 7692451125 | 30300 | 30300 | 30350 | 30300 | 600 |
| 294 | 20250422 | 145000 | 7674270525 | 30250 | 30300 | 30300 | 30250 | 663 |
| 295 | 20250422 | 144900 | 7654187175 | 30300 | 30300 | 30350 | 30250 | 3234 |
| 296 | 20250422 | 144800 | 7556202725 | 30300 | 30250 | 30300 | 30250 | 346 |
| 297 | 20250422 | 144700 | 7545728775 | 30250 | 30250 | 30300 | 30250 | 1533 |
| 298 | 20250422 | 144600 | 7499289425 | 30250 | 30300 | 30350 | 30250 | 3250 |
| 299 | 20250422 | 144500 | 7400816575 | 30350 | 30325 | 30350 | 30300 | 310 |
| 300 | 20250422 | 144400 | 7391422725 | 30300 | 30350 | 30350 | 30300 | 319 |
| 301 | 20250422 | 144300 | 7381748225 | 30300 | 30300 | 30350 | 30300 | 241 |
| 302 | 20250422 | 144200 | 7374444125 | 30300 | 30300 | 30350 | 30300 | 198 |
| 303 | 20250422 | 144100 | 7368442975 | 30300 | 30350 | 30350 | 30300 | 1019 |
| 304 | 20250422 | 144000 | 7337565975 | 30350 | 30350 | 30350 | 30300 | 1304 |
| 305 | 20250422 | 143900 | 7297994925 | 30350 | 30350 | 30350 | 30350 | 425 |
| 306 | 20250422 | 143800 | 7285096175 | 30400 | 30350 | 30400 | 30350 | 554 |
| 307 | 20250422 | 143700 | 7268281725 | 30350 | 30350 | 30400 | 30350 | 289 |
| 308 | 20250422 | 143600 | 7259510175 | 30350 | 30350 | 30400 | 30350 | 555 |
| 309 | 20250422 | 143500 | 7242665825 | 30350 | 30350 | 30400 | 30350 | 355 |
| 310 | 20250422 | 143400 | 7231891275 | 30350 | 30350 | 30350 | 30350 | 856 |
| 311 | 20250422 | 143300 | 7205911675 | 30350 | 30400 | 30400 | 30350 | 33 |
| 312 | 20250422 | 143200 | 7204908825 | 30400 | 30400 | 30400 | 30350 | 3110 |
| 313 | 20250422 | 143100 | 7110455275 | 30400 | 30400 | 30450 | 30400 | 92 |
| 314 | 20250422 | 143000 | 7107658425 | 30450 | 30400 | 30450 | 30400 | 363 |
| 315 | 20250422 | 142900 | 7096622925 | 30450 | 30400 | 30450 | 30400 | 68 |
| 316 | 20250422 | 142800 | 7094554675 | 30400 | 30400 | 30450 | 30400 | 172 |
| 317 | 20250422 | 142700 | 7089325625 | 30450 | 30400 | 30450 | 30400 | 138 |
| 318 | 20250422 | 142600 | 7085130175 | 30400 | 30450 | 30450 | 30400 | 45 |
| 319 | 20250422 | 142500 | 7083761875 | 30400 | 30400 | 30400 | 30400 | 187 |
| 320 | 20250422 | 142400 | 7078077075 | 30450 | 30450 | 30450 | 30400 | 9 |
| 321 | 20250422 | 142300 | 7077803375 | 30400 | 30400 | 30450 | 30400 | 145 |
| 322 | 20250422 | 142200 | 7073395075 | 30400 | 30400 | 30400 | 30400 | 1286 |
| 323 | 20250422 | 142100 | 7034300675 | 30350 | 30350 | 30400 | 30350 | 530 |
| 324 | 20250422 | 142000 | 7018202725 | 30350 | 30350 | 30400 | 30350 | 90 |
| 325 | 20250422 | 141900 | 7015468400 | 30400 | 30350 | 30400 | 30350 | 327 |
| 326 | 20250422 | 141800 | 7005534700 | 30350 | 30350 | 30400 | 30350 | 243 |
| 327 | 20250422 | 141700 | 6998154000 | 30400 | 30400 | 30400 | 30350 | 1206 |
| 328 | 20250422 | 141600 | 6961491900 | 30400 | 30450 | 30450 | 30400 | 169 |
| 329 | 20250422 | 141500 | 6956353800 | 30400 | 30400 | 30450 | 30400 | 549 |
| 330 | 20250422 | 141400 | 6939659550 | 30400 | 30450 | 30450 | 30400 | 169 |
| 331 | 20250422 | 141300 | 6934521650 | 30400 | 30450 | 30450 | 30400 | 13 |
| 332 | 20250422 | 141200 | 6934126400 | 30450 | 30450 | 30450 | 30400 | 953 |
| 333 | 20250422 | 141100 | 6905129775 | 30450 | 30475 | 30475 | 30450 | 125 |
| 334 | 20250422 | 141000 | 6901323275 | 30450 | 30450 | 30475 | 30450 | 159 |
| 335 | 20250422 | 140900 | 6896481675 | 30450 | 30450 | 30500 | 30450 | 73 |
| 336 | 20250422 | 140800 | 6894258475 | 30450 | 30450 | 30450 | 30400 | 1500 |
| 337 | 20250422 | 140700 | 6848586725 | 30450 | 30400 | 30450 | 30400 | 200 |
| 338 | 20250422 | 140600 | 6842506425 | 30400 | 30450 | 30450 | 30400 | 120 |
| 339 | 20250422 | 140500 | 6838855625 | 30450 | 30450 | 30450 | 30400 | 153 |
| 340 | 20250422 | 140400 | 6834204275 | 30400 | 30400 | 30450 | 30400 | 1320 |
| 341 | 20250422 | 140300 | 6794021125 | 30450 | 30450 | 30450 | 30400 | 520 |
| 342 | 20250422 | 140200 | 6778187925 | 30500 | 30500 | 30500 | 30450 | 649 |
| 343 | 20250422 | 140100 | 6758416275 | 30450 | 30450 | 30500 | 30450 | 984 |
| 344 | 20250422 | 140000 | 6728410725 | 30450 | 30450 | 30450 | 30450 | 137 |
| 345 | 20250422 | 135900 | 6724239075 | 30450 | 30500 | 30500 | 30450 | 235 |
| 346 | 20250422 | 135800 | 6717081325 | 30500 | 30450 | 30500 | 30450 | 367 |
| 347 | 20250422 | 135700 | 6705906025 | 30450 | 30500 | 30500 | 30450 | 401 |
| 348 | 20250422 | 135600 | 6693695275 | 30450 | 30500 | 30500 | 30400 | 686 |
| 349 | 20250422 | 135500 | 6672810675 | 30500 | 30500 | 30500 | 30450 | 1186 |
| 350 | 20250422 | 135400 | 6636696825 | 30450 | 30500 | 30500 | 30400 | 365 |
| 351 | 20250422 | 135300 | 6625587725 | 30450 | 30450 | 30450 | 30400 | 1114 |
| 352 | 20250422 | 135200 | 6591666775 | 30450 | 30500 | 30500 | 30450 | 168 |
| 353 | 20250422 | 135100 | 6586550225 | 30450 | 30450 | 30500 | 30450 | 31 |
| 354 | 20250422 | 135000 | 6585606225 | 30450 | 30500 | 30500 | 30450 | 180 |
| 355 | 20250422 | 134900 | 6580124525 | 30500 | 30450 | 30500 | 30450 | 248 |
| 356 | 20250422 | 134800 | 6572572075 | 30450 | 30450 | 30450 | 30450 | 215 |
| 357 | 20250422 | 134700 | 6566025325 | 30500 | 30450 | 30500 | 30450 | 564 |
| 358 | 20250422 | 134600 | 6548851175 | 30450 | 30450 | 30500 | 30450 | 173 |
| 359 | 20250422 | 134500 | 6543580325 | 30450 | 30500 | 30500 | 30450 | 328 |
| 360 | 20250422 | 134400 | 6533582675 | 30450 | 30400 | 30450 | 30400 | 378 |
| 361 | 20250422 | 134300 | 6522079025 | 30350 | 30350 | 30400 | 30350 | 1737 |
| 362 | 20250422 | 134200 | 6469280925 | 30350 | 30350 | 30350 | 30300 | 2866 |
| 363 | 20250422 | 134100 | 6382298575 | 30300 | 30300 | 30350 | 30300 | 269 |
| 364 | 20250422 | 134000 | 6374142300 | 30350 | 30350 | 30400 | 30350 | 1558 |
| 365 | 20250422 | 133900 | 6326856650 | 30350 | 30350 | 30400 | 30350 | 189 |
| 366 | 20250422 | 133800 | 6321118500 | 30400 | 30350 | 30400 | 30350 | 666 |
| 367 | 20250422 | 133700 | 6300880350 | 30350 | 30350 | 30400 | 30350 | 575 |
| 368 | 20250422 | 133600 | 6283428800 | 30350 | 30400 | 30450 | 30350 | 1717 |
| 369 | 20250422 | 133500 | 6231236600 | 30400 | 30400 | 30450 | 30400 | 222 |
| 370 | 20250422 | 133400 | 6224487500 | 30400 | 30400 | 30400 | 30400 | 123 |
| 371 | 20250422 | 133300 | 6220748300 | 30400 | 30450 | 30450 | 30400 | 70 |
| 372 | 20250422 | 133200 | 6218619250 | 30450 | 30450 | 30450 | 30400 | 204 |
| 373 | 20250422 | 133100 | 6212413500 | 30400 | 30400 | 30450 | 30400 | 483 |
| 374 | 20250422 | 133000 | 6197729850 | 30400 | 30400 | 30450 | 30400 | 335 |
| 375 | 20250422 | 132900 | 6187535000 | 30400 | 30400 | 30450 | 30400 | 393 |
| 376 | 20250422 | 132800 | 6175576900 | 30450 | 30450 | 30450 | 30400 | 1052 |
| 377 | 20250422 | 132700 | 6143545150 | 30450 | 30400 | 30450 | 30400 | 461 |
| 378 | 20250422 | 132600 | 6129530700 | 30400 | 30400 | 30450 | 30400 | 560 |
| 379 | 20250422 | 132500 | 6112481500 | 30450 | 30450 | 30500 | 30400 | 532 |
| 380 | 20250422 | 132400 | 6096281400 | 30450 | 30450 | 30450 | 30450 | 129 |
| 381 | 20250422 | 132300 | 6092353350 | 30450 | 30450 | 30500 | 30450 | 198 |
| 382 | 20250422 | 132200 | 6086323850 | 30450 | 30400 | 30450 | 30400 | 3321 |
| 383 | 20250422 | 132100 | 5985205900 | 30400 | 30400 | 30400 | 30400 | 289 |
| 384 | 20250422 | 132000 | 5976420300 | 30400 | 30400 | 30450 | 30400 | 3035 |
| 385 | 20250422 | 131900 | 5884156050 | 30400 | 30425 | 30450 | 30400 | 244 |
| 386 | 20250422 | 131800 | 5876737825 | 30425 | 30400 | 30450 | 30400 | 155 |
| 387 | 20250422 | 131700 | 5872025300 | 30400 | 30400 | 30450 | 30400 | 31 |
| 388 | 20250422 | 131600 | 5871082700 | 30400 | 30450 | 30450 | 30400 | 1541 |
| 389 | 20250422 | 131500 | 5824166000 | 30500 | 30500 | 30500 | 30450 | 54 |
| 390 | 20250422 | 131400 | 5822521150 | 30450 | 30500 | 30500 | 30450 | 1473 |
| 391 | 20250422 | 131300 | 5777601850 | 30500 | 30500 | 30550 | 30500 | 143 |
| 392 | 20250422 | 131200 | 5773239200 | 30500 | 30500 | 30500 | 30500 | 160 |
| 393 | 20250422 | 131100 | 5768359200 | 30500 | 30550 | 30550 | 30500 | 88 |
| 394 | 20250422 | 131000 | 5765674550 | 30500 | 30500 | 30550 | 30500 | 36 |
| 395 | 20250422 | 130900 | 5764576500 | 30550 | 30500 | 30550 | 30500 | 16 |
| 396 | 20250422 | 130800 | 5764088400 | 30550 | 30550 | 30550 | 30500 | 117 |
| 397 | 20250422 | 130700 | 5760514800 | 30550 | 30500 | 30550 | 30500 | 31 |
| 398 | 20250422 | 130600 | 5759569250 | 30550 | 30500 | 30550 | 30500 | 189 |
| 399 | 20250422 | 130500 | 5753799400 | 30500 | 30500 | 30550 | 30500 | 638 |
| 400 | 20250422 | 130400 | 5734310850 | 30500 | 30550 | 30550 | 30500 | 283 |
| 401 | 20250422 | 130300 | 5725666300 | 30550 | 30500 | 30550 | 30500 | 27 |
| 402 | 20250422 | 130200 | 5724842500 | 30500 | 30550 | 30550 | 30500 | 61 |
| 403 | 20250422 | 130100 | 5722981950 | 30500 | 30550 | 30550 | 30500 | 90 |
| 404 | 20250422 | 130000 | 5720233600 | 30550 | 30500 | 30550 | 30500 | 232 |
| 405 | 20250422 | 125900 | 5713146150 | 30500 | 30550 | 30550 | 30500 | 228 |
| 406 | 20250422 | 125800 | 5706191850 | 30500 | 30550 | 30550 | 30500 | 121 |
| 407 | 20250422 | 125700 | 5702496350 | 30550 | 30550 | 30550 | 30500 | 282 |
| 408 | 20250422 | 125600 | 5693882000 | 30550 | 30500 | 30550 | 30500 | 390 |
| 409 | 20250422 | 125500 | 5681977800 | 30500 | 30550 | 30550 | 30500 | 3012 |
| 410 | 20250422 | 125400 | 5589962650 | 30550 | 30550 | 30600 | 30550 | 45 |
| 411 | 20250422 | 125300 | 5588587600 | 30600 | 30550 | 30600 | 30550 | 22 |
| 412 | 20250422 | 125200 | 5587915400 | 30550 | 30550 | 30550 | 30550 | 125 |
| 413 | 20250422 | 125100 | 5584096650 | 30600 | 30550 | 30600 | 30550 | 35 |
| 414 | 20250422 | 125000 | 5583027100 | 30550 | 30550 | 30550 | 30550 | 50 |
| 415 | 20250422 | 124900 | 5581499600 | 30600 | 30550 | 30600 | 30550 | 26 |
| 416 | 20250422 | 124800 | 5580704500 | 30600 | 30550 | 30600 | 30550 | 83 |
| 417 | 20250422 | 124700 | 5578168750 | 30600 | 30550 | 30600 | 30550 | 20 |
| 418 | 20250422 | 124600 | 5577557500 | 30600 | 30600 | 30600 | 30550 | 64 |
| 419 | 20250422 | 124500 | 5575601950 | 30600 | 30550 | 30600 | 30550 | 71 |
| 420 | 20250422 | 124400 | 5573432850 | 30550 | 30600 | 30600 | 30550 | 1034 |
| 421 | 20250422 | 124300 | 5541792750 | 30600 | 30550 | 30600 | 30550 | 1758 |
| 422 | 20250422 | 124200 | 5488000750 | 30550 | 30550 | 30600 | 30550 | 281 |
| 423 | 20250422 | 124100 | 5479410750 | 30550 | 30600 | 30600 | 30550 | 384 |
| 424 | 20250422 | 124000 | 5467661600 | 30650 | 30600 | 30650 | 30600 | 8 |
| 425 | 20250422 | 123900 | 5467416500 | 30600 | 30600 | 30650 | 30600 | 140 |
| 426 | 20250422 | 123800 | 5463132150 | 30600 | 30600 | 30650 | 30600 | 49 |
| 427 | 20250422 | 123700 | 5461632650 | 30650 | 30600 | 30650 | 30550 | 711 |
| 428 | 20250422 | 123600 | 5439873400 | 30600 | 30600 | 30650 | 30600 | 2805 |
| 429 | 20250422 | 123500 | 5354037550 | 30600 | 30600 | 30600 | 30550 | 649 |
| 430 | 20250422 | 123400 | 5334178850 | 30600 | 30550 | 30600 | 30550 | 39 |
| 431 | 20250422 | 123300 | 5332987100 | 30600 | 30600 | 30600 | 30600 | 11 |
| 432 | 20250422 | 123200 | 5332650500 | 30550 | 30550 | 30600 | 30550 | 33 |
| 433 | 20250422 | 123100 | 5331641800 | 30550 | 30550 | 30600 | 30550 | 41 |
| 434 | 20250422 | 123000 | 5330389150 | 30550 | 30600 | 30600 | 30550 | 328 |
| 435 | 20250422 | 122900 | 5320352800 | 30550 | 30550 | 30550 | 30550 | 58 |
| 436 | 20250422 | 122800 | 5318580900 | 30600 | 30600 | 30600 | 30550 | 26 |
| 437 | 20250422 | 122700 | 5317786000 | 30600 | 30650 | 30650 | 30600 | 1304 |
| 438 | 20250422 | 122600 | 5277883550 | 30600 | 30650 | 30650 | 30600 | 352 |
| 439 | 20250422 | 122500 | 5267108550 | 30650 | 30600 | 30650 | 30600 | 73 |
| 440 | 20250422 | 122400 | 5264874050 | 30600 | 30650 | 30650 | 30600 | 158 |
| 441 | 20250422 | 122300 | 5260034200 | 30650 | 30650 | 30650 | 30600 | 2009 |
| 442 | 20250422 | 122200 | 5198459250 | 30650 | 30600 | 30650 | 30600 | 126 |
| 443 | 20250422 | 122100 | 5194600800 | 30600 | 30650 | 30650 | 30600 | 66 |
| 444 | 20250422 | 122000 | 5192581100 | 30650 | 30600 | 30650 | 30600 | 29 |
| 445 | 20250422 | 121900 | 5191693350 | 30600 | 30600 | 30600 | 30600 | 20 |
| 446 | 20250422 | 121800 | 5191081350 | 30600 | 30600 | 30650 | 30600 | 128 |
| 447 | 20250422 | 121700 | 5187164250 | 30650 | 30650 | 30650 | 30600 | 437 |
| 448 | 20250422 | 121600 | 5173791700 | 30600 | 30600 | 30600 | 30600 | 19 |
| 449 | 20250422 | 121500 | 5173210300 | 30650 | 30600 | 30650 | 30600 | 112 |
| 450 | 20250422 | 121400 | 5169777850 | 30600 | 30750 | 30750 | 30600 | 1145 |
| 451 | 20250422 | 121300 | 5134649500 | 30750 | 30800 | 30800 | 30750 | 1044 |
| 452 | 20250422 | 121200 | 5102530650 | 30800 | 30750 | 30800 | 30700 | 1513 |
| 453 | 20250422 | 121100 | 5056006050 | 30750 | 30750 | 30750 | 30700 | 3455 |
| 454 | 20250422 | 121000 | 4949766750 | 30700 | 30700 | 30750 | 30700 | 142 |
| 455 | 20250422 | 120900 | 4945403600 | 30750 | 30700 | 30750 | 30700 | 73 |
| 456 | 20250422 | 120800 | 4943159750 | 30700 | 30600 | 30700 | 30600 | 1323 |
| 457 | 20250422 | 120700 | 4902566900 | 30650 | 30650 | 30650 | 30600 | 704 |
| 458 | 20250422 | 120600 | 4880990050 | 30650 | 30600 | 30650 | 30600 | 281 |
| 459 | 20250422 | 120500 | 4872378450 | 30650 | 30600 | 30650 | 30600 | 17 |
| 460 | 20250422 | 120400 | 4871857900 | 30600 | 30550 | 30650 | 30550 | 558 |
| 461 | 20250422 | 120300 | 4854784200 | 30600 | 30600 | 30600 | 30600 | 91 |
| 462 | 20250422 | 120200 | 4851999600 | 30600 | 30550 | 30600 | 30550 | 29 |
| 463 | 20250422 | 120100 | 4851113600 | 30600 | 30650 | 30650 | 30550 | 668 |
| 464 | 20250422 | 120000 | 4830700100 | 30650 | 30600 | 30650 | 30600 | 102 |
| 465 | 20250422 | 115900 | 4827578600 | 30600 | 30550 | 30600 | 30550 | 501 |
| 466 | 20250422 | 115800 | 4812248350 | 30600 | 30550 | 30600 | 30550 | 84 |
| 467 | 20250422 | 115700 | 4809680000 | 30550 | 30550 | 30600 | 30550 | 412 |
| 468 | 20250422 | 115600 | 4797083750 | 30600 | 30600 | 30600 | 30600 | 19 |
| 469 | 20250422 | 115500 | 4796502350 | 30600 | 30600 | 30600 | 30550 | 1170 |
| 470 | 20250422 | 115400 | 4760710750 | 30600 | 30600 | 30650 | 30600 | 601 |
| 471 | 20250422 | 115300 | 4742296900 | 30600 | 30500 | 30600 | 30500 | 1518 |
| 472 | 20250422 | 115200 | 4695898050 | 30550 | 30500 | 30550 | 30500 | 17 |
| 473 | 20250422 | 115100 | 4695379250 | 30500 | 30500 | 30550 | 30500 | 66 |
| 474 | 20250422 | 115000 | 4693365900 | 30550 | 30500 | 30550 | 30500 | 576 |
| 475 | 20250422 | 114900 | 4675770150 | 30500 | 30550 | 30550 | 30500 | 29 |
| 476 | 20250422 | 114800 | 4674885000 | 30550 | 30550 | 30550 | 30500 | 81 |
| 477 | 20250422 | 114700 | 4672411200 | 30550 | 30600 | 30600 | 30500 | 335 |
| 478 | 20250422 | 114600 | 4662177750 | 30600 | 30550 | 30600 | 30550 | 42 |
| 479 | 20250422 | 114500 | 4660894200 | 30550 | 30550 | 30600 | 30550 | 519 |
| 480 | 20250422 | 114400 | 4645037550 | 30550 | 30600 | 30600 | 30550 | 480 |
| 481 | 20250422 | 114300 | 4630351000 | 30600 | 30600 | 30650 | 30600 | 695 |
| 482 | 20250422 | 114200 | 4609081450 | 30600 | 30600 | 30600 | 30600 | 22 |
| 483 | 20250422 | 114100 | 4608408250 | 30650 | 30550 | 30650 | 30550 | 1007 |
| 484 | 20250422 | 114000 | 4577596650 | 30550 | 30500 | 30600 | 30500 | 1530 |
| 485 | 20250422 | 113900 | 4530854900 | 30500 | 30500 | 30550 | 30500 | 349 |
| 486 | 20250422 | 113800 | 4520195050 | 30500 | 30500 | 30500 | 30500 | 23 |
| 487 | 20250422 | 113700 | 4519493550 | 30500 | 30550 | 30550 | 30500 | 36 |
| 488 | 20250422 | 113600 | 4518395450 | 30550 | 30500 | 30550 | 30500 | 306 |
| 489 | 20250422 | 113500 | 4509053000 | 30500 | 30550 | 30550 | 30500 | 27 |
| 490 | 20250422 | 113400 | 4508229250 | 30500 | 30500 | 30550 | 30500 | 26 |
| 491 | 20250422 | 113300 | 4507435700 | 30500 | 30500 | 30550 | 30500 | 388 |
| 492 | 20250422 | 113200 | 4495601650 | 30500 | 30500 | 30550 | 30500 | 366 |
| 493 | 20250422 | 113100 | 4484436300 | 30550 | 30500 | 30550 | 30450 | 1322 |
| 494 | 20250422 | 113000 | 4444115150 | 30500 | 30500 | 30500 | 30450 | 81 |
| 495 | 20250422 | 112900 | 4441647100 | 30450 | 30500 | 30500 | 30450 | 344 |
| 496 | 20250422 | 112800 | 4431162500 | 30500 | 30500 | 30500 | 30450 | 2043 |
| 497 | 20250422 | 112700 | 4368851750 | 30500 | 30550 | 30550 | 30500 | 2196 |
| 498 | 20250422 | 112600 | 4301872950 | 30550 | 30500 | 30550 | 30500 | 455 |
| 499 | 20250422 | 112500 | 4287973950 | 30500 | 30500 | 30550 | 30500 | 123 |
| 500 | 20250422 | 112400 | 4284221950 | 30550 | 30500 | 30550 | 30500 | 430 |
| 501 | 20250422 | 112300 | 4271085800 | 30500 | 30550 | 30550 | 30500 | 1109 |
| 502 | 20250422 | 112200 | 4237212050 | 30550 | 30550 | 30550 | 30500 | 73 |
| 503 | 20250422 | 112100 | 4234984950 | 30500 | 30525 | 30550 | 30500 | 436 |
| 504 | 20250422 | 112000 | 4221685750 | 30500 | 30500 | 30550 | 30500 | 37 |
| 505 | 20250422 | 111900 | 4220557100 | 30550 | 30550 | 30550 | 30500 | 1138 |
| 506 | 20250422 | 111800 | 4185791950 | 30550 | 30550 | 30600 | 30550 | 133 |
| 507 | 20250422 | 111700 | 4181728550 | 30550 | 30600 | 30600 | 30550 | 84 |
| 508 | 20250422 | 111600 | 4179161400 | 30550 | 30550 | 30550 | 30550 | 23 |
| 509 | 20250422 | 111500 | 4178458750 | 30600 | 30600 | 30600 | 30600 | 56 |
| 510 | 20250422 | 111400 | 4176745150 | 30600 | 30600 | 30625 | 30550 | 1526 |
| 511 | 20250422 | 111300 | 4130052175 | 30600 | 30600 | 30650 | 30600 | 448 |
| 512 | 20250422 | 111200 | 4116343325 | 30650 | 30650 | 30650 | 30600 | 34 |
| 513 | 20250422 | 111100 | 4115302175 | 30650 | 30700 | 30700 | 30650 | 1080 |
| 514 | 20250422 | 111000 | 4082200125 | 30650 | 30550 | 30700 | 30550 | 2639 |
| 515 | 20250422 | 110900 | 4001430825 | 30550 | 30500 | 30550 | 30500 | 77 |
| 516 | 20250422 | 110800 | 3999079925 | 30550 | 30550 | 30550 | 30550 | 272 |
| 517 | 20250422 | 110700 | 3990770325 | 30550 | 30500 | 30550 | 30500 | 2339 |
| 518 | 20250422 | 110600 | 3919315725 | 30500 | 30550 | 30550 | 30500 | 660 |
| 519 | 20250422 | 110500 | 3899155675 | 30500 | 30550 | 30550 | 30500 | 159 |
| 520 | 20250422 | 110400 | 3894300225 | 30550 | 30550 | 30550 | 30550 | 24 |
| 521 | 20250422 | 110300 | 3893567025 | 30550 | 30550 | 30550 | 30500 | 72 |
| 522 | 20250422 | 110200 | 3891370475 | 30550 | 30550 | 30550 | 30550 | 716 |
| 523 | 20250422 | 110100 | 3869496675 | 30550 | 30550 | 30600 | 30550 | 424 |
| 524 | 20250422 | 110000 | 3856535475 | 30550 | 30550 | 30600 | 30550 | 303 |
| 525 | 20250422 | 105900 | 3847276625 | 30600 | 30600 | 30600 | 30550 | 358 |
| 526 | 20250422 | 105800 | 3836323425 | 30600 | 30650 | 30650 | 30600 | 1439 |
| 527 | 20250422 | 105700 | 3792284725 | 30650 | 30600 | 30650 | 30600 | 160 |
| 528 | 20250422 | 105600 | 3787381175 | 30600 | 30600 | 30600 | 30600 | 70 |
| 529 | 20250422 | 105500 | 3785239175 | 30650 | 30600 | 30650 | 30600 | 8 |
| 530 | 20250422 | 105400 | 3784994025 | 30600 | 30600 | 30600 | 30600 | 15 |
| 531 | 20250422 | 105300 | 3784535025 | 30600 | 30600 | 30650 | 30600 | 40 |
| 532 | 20250422 | 105200 | 3783310675 | 30600 | 30600 | 30650 | 30600 | 1454 |
| 533 | 20250422 | 105100 | 3738818175 | 30600 | 30600 | 30600 | 30550 | 450 |
| 534 | 20250422 | 105000 | 3725062025 | 30600 | 30550 | 30600 | 30550 | 42 |
| 535 | 20250422 | 104900 | 3723777525 | 30600 | 30550 | 30600 | 30550 | 103 |
| 536 | 20250422 | 104800 | 3720629275 | 30550 | 30550 | 30600 | 30550 | 61 |
| 537 | 20250422 | 104700 | 3718765425 | 30550 | 30600 | 30600 | 30550 | 132 |
| 538 | 20250422 | 104600 | 3714732025 | 30600 | 30600 | 30600 | 30550 | 61 |
| 539 | 20250422 | 104500 | 3712867075 | 30600 | 30550 | 30600 | 30550 | 901 |
| 540 | 20250422 | 104400 | 3685338750 | 30550 | 30600 | 30600 | 30550 | 754 |
| 541 | 20250422 | 104300 | 3662266400 | 30600 | 30600 | 30600 | 30550 | 928 |
| 542 | 20250422 | 104200 | 3633870450 | 30600 | 30600 | 30600 | 30550 | 21 |
| 543 | 20250422 | 104100 | 3633228600 | 30600 | 30600 | 30600 | 30550 | 371 |
| 544 | 20250422 | 104000 | 3621881450 | 30600 | 30650 | 30650 | 30600 | 464 |
| 545 | 20250422 | 103900 | 3607675300 | 30600 | 30650 | 30650 | 30600 | 1721 |
| 546 | 20250422 | 103800 | 3554982550 | 30650 | 30600 | 30650 | 30600 | 77 |
| 547 | 20250422 | 103700 | 3552626000 | 30650 | 30600 | 30650 | 30600 | 151 |
| 548 | 20250422 | 103600 | 3547999550 | 30600 | 30650 | 30650 | 30600 | 274 |
| 549 | 20250422 | 103500 | 3539602900 | 30650 | 30600 | 30650 | 30600 | 990 |
| 550 | 20250422 | 103400 | 3509260200 | 30650 | 30700 | 30700 | 30650 | 938 |
| 551 | 20250422 | 103300 | 3480505100 | 30700 | 30650 | 30700 | 30650 | 142 |
| 552 | 20250422 | 103200 | 3476147350 | 30650 | 30700 | 30700 | 30650 | 208 |
| 553 | 20250422 | 103100 | 3469772100 | 30650 | 30700 | 30700 | 30650 | 21 |
| 554 | 20250422 | 103000 | 3469128150 | 30650 | 30650 | 30700 | 30650 | 42 |
| 555 | 20250422 | 102900 | 3467840350 | 30650 | 30650 | 30700 | 30650 | 93 |
| 556 | 20250422 | 102800 | 3464988100 | 30700 | 30700 | 30700 | 30700 | 249 |
| 557 | 20250422 | 102700 | 3457343800 | 30650 | 30650 | 30650 | 30650 | 90 |
| 558 | 20250422 | 102600 | 3454585300 | 30700 | 30700 | 30700 | 30650 | 2161 |
| 559 | 20250422 | 102500 | 3388244000 | 30650 | 30550 | 30700 | 30550 | 3159 |
| 560 | 20250422 | 102400 | 3291701050 | 30500 | 30500 | 30550 | 30500 | 55 |
| 561 | 20250422 | 102300 | 3290022400 | 30500 | 30550 | 30550 | 30500 | 66 |
| 562 | 20250422 | 102200 | 3288006250 | 30500 | 30550 | 30550 | 30500 | 498 |
| 563 | 20250422 | 102100 | 3272799250 | 30550 | 30500 | 30550 | 30500 | 285 |
| 564 | 20250422 | 102000 | 3264092850 | 30500 | 30500 | 30550 | 30500 | 60 |
| 565 | 20250422 | 101900 | 3262262300 | 30500 | 30500 | 30550 | 30500 | 96 |
| 566 | 20250422 | 101800 | 3259333900 | 30500 | 30550 | 30550 | 30500 | 93 |
| 567 | 20250422 | 101700 | 3256497250 | 30550 | 30500 | 30550 | 30500 | 31 |
| 568 | 20250422 | 101600 | 3255551700 | 30550 | 30550 | 30550 | 30500 | 63 |
| 569 | 20250422 | 101500 | 3253627800 | 30500 | 30500 | 30550 | 30500 | 112 |
| 570 | 20250422 | 101400 | 3250208650 | 30550 | 30550 | 30550 | 30500 | 53 |
| 571 | 20250422 | 101300 | 3248589700 | 30550 | 30550 | 30550 | 30500 | 129 |
| 572 | 20250422 | 101200 | 3244649500 | 30500 | 30500 | 30550 | 30500 | 559 |
| 573 | 20250422 | 101100 | 3227591500 | 30500 | 30500 | 30500 | 30450 | 1996 |
| 574 | 20250422 | 101000 | 3166714600 | 30450 | 30450 | 30500 | 30450 | 2762 |
| 575 | 20250422 | 100900 | 3082474850 | 30450 | 30450 | 30500 | 30450 | 52 |
| 576 | 20250422 | 100800 | 3080891150 | 30450 | 30450 | 30500 | 30450 | 500 |
| 577 | 20250422 | 100700 | 3065665450 | 30500 | 30500 | 30500 | 30500 | 14 |
| 578 | 20250422 | 100600 | 3065238450 | 30500 | 30475 | 30500 | 30450 | 78 |
| 579 | 20250422 | 100500 | 3062860300 | 30500 | 30500 | 30500 | 30450 | 88 |
| 580 | 20250422 | 100400 | 3060176975 | 30500 | 30500 | 30500 | 30450 | 662 |
| 581 | 20250422 | 100300 | 3039987525 | 30450 | 30450 | 30500 | 30450 | 210 |
| 582 | 20250422 | 100200 | 3033584575 | 30500 | 30400 | 30500 | 30400 | 1833 |
| 583 | 20250422 | 100100 | 2977769975 | 30400 | 30400 | 30450 | 30400 | 575 |
| 584 | 20250422 | 100000 | 2960289775 | 30450 | 30450 | 30450 | 30400 | 256 |
| 585 | 20250422 | 095900 | 2952495925 | 30400 | 30400 | 30450 | 30400 | 44 |
| 586 | 20250422 | 095800 | 2951158225 | 30450 | 30450 | 30500 | 30450 | 532 |
| 587 | 20250422 | 095700 | 2934958575 | 30450 | 30450 | 30500 | 30450 | 366 |
| 588 | 20250422 | 095600 | 2923806425 | 30450 | 30500 | 30500 | 30450 | 121 |
| 589 | 20250422 | 095500 | 2920116725 | 30450 | 30500 | 30500 | 30450 | 775 |
| 590 | 20250422 | 095400 | 2896508975 | 30500 | 30600 | 30600 | 30500 | 4022 |
| 591 | 20250422 | 095300 | 2773689725 | 30575 | 30550 | 30575 | 30550 | 159 |
| 592 | 20250422 | 095200 | 2768831400 | 30600 | 30600 | 30600 | 30550 | 1897 |
| 593 | 20250422 | 095100 | 2710812950 | 30600 | 30650 | 30650 | 30600 | 60 |
| 594 | 20250422 | 095000 | 2708975300 | 30600 | 30650 | 30650 | 30600 | 526 |
| 595 | 20250422 | 094900 | 2692854550 | 30650 | 30600 | 30650 | 30600 | 245 |
| 596 | 20250422 | 094800 | 2685346650 | 30650 | 30650 | 30650 | 30600 | 156 |
| 597 | 20250422 | 094700 | 2680566700 | 30650 | 30600 | 30650 | 30550 | 1771 |
| 598 | 20250422 | 094600 | 2626382900 | 30600 | 30650 | 30650 | 30600 | 833 |
| 599 | 20250422 | 094500 | 2600888000 | 30650 | 30650 | 30650 | 30600 | 896 |
| 600 | 20250422 | 094400 | 2573433550 | 30650 | 30700 | 30700 | 30650 | 993 |
| 601 | 20250422 | 094300 | 2542995650 | 30700 | 30650 | 30700 | 30650 | 1362 |
| 602 | 20250422 | 094200 | 2501221200 | 30650 | 30650 | 30650 | 30600 | 402 |
| 603 | 20250422 | 094100 | 2488919200 | 30600 | 30600 | 30700 | 30550 | 949 |
| 604 | 20250422 | 094000 | 2459880150 | 30600 | 30650 | 30650 | 30600 | 2101 |
| 605 | 20250422 | 093900 | 2395524350 | 30650 | 30700 | 30700 | 30650 | 321 |
| 606 | 20250422 | 093800 | 2385670650 | 30700 | 30700 | 30750 | 30700 | 1121 |
| 607 | 20250422 | 093700 | 2351254550 | 30750 | 30700 | 30750 | 30700 | 277 |
| 608 | 20250422 | 093600 | 2342750450 | 30750 | 30650 | 30750 | 30650 | 713 |
| 609 | 20250422 | 093500 | 2320863350 | 30650 | 30650 | 30650 | 30550 | 657 |
| 610 | 20250422 | 093400 | 2300734300 | 30600 | 30600 | 30650 | 30550 | 4682 |
| 611 | 20250422 | 093300 | 2157479900 | 30550 | 30600 | 30600 | 30550 | 143 |
| 612 | 20250422 | 093200 | 2153109150 | 30600 | 30550 | 30600 | 30550 | 464 |
| 613 | 20250422 | 093100 | 2138933100 | 30550 | 30500 | 30550 | 30450 | 831 |
| 614 | 20250422 | 093000 | 2113580550 | 30500 | 30500 | 30500 | 30400 | 1077 |
| 615 | 20250422 | 092900 | 2080783100 | 30500 | 30500 | 30550 | 30500 | 571 |
| 616 | 20250422 | 092800 | 2063360100 | 30450 | 30450 | 30450 | 30400 | 733 |
| 617 | 20250422 | 092700 | 2041055450 | 30450 | 30450 | 30450 | 30400 | 53 |
| 618 | 20250422 | 092600 | 2039442500 | 30400 | 30350 | 30400 | 30350 | 2596 |
| 619 | 20250422 | 092500 | 1960524325 | 30350 | 30350 | 30350 | 30350 | 161 |
| 620 | 20250422 | 092400 | 1955637975 | 30350 | 30350 | 30400 | 30300 | 1682 |
| 621 | 20250422 | 092300 | 1904574275 | 30350 | 30350 | 30400 | 30350 | 891 |
| 622 | 20250422 | 092200 | 1877529875 | 30400 | 30350 | 30400 | 30350 | 447 |
| 623 | 20250422 | 092100 | 1863942425 | 30400 | 30400 | 30450 | 30350 | 1660 |
| 624 | 20250422 | 092000 | 1813529925 | 30400 | 30400 | 30450 | 30350 | 1504 |
| 625 | 20250422 | 091900 | 1767825875 | 30400 | 30450 | 30450 | 30400 | 838 |
| 626 | 20250422 | 091800 | 1742346975 | 30400 | 30500 | 30500 | 30400 | 2088 |
| 627 | 20250422 | 091700 | 1678771775 | 30550 | 30600 | 30600 | 30550 | 71 |
| 628 | 20250422 | 091600 | 1676602575 | 30550 | 30500 | 30600 | 30450 | 873 |
| 629 | 20250422 | 091500 | 1649937675 | 30450 | 30500 | 30500 | 30450 | 768 |
| 630 | 20250422 | 091400 | 1626533925 | 30450 | 30500 | 30500 | 30450 | 1696 |
| 631 | 20250422 | 091300 | 1574809875 | 30500 | 30500 | 30500 | 30450 | 2434 |
| 632 | 20250422 | 091200 | 1500620425 | 30500 | 30500 | 30500 | 30500 | 111 |
| 633 | 20250422 | 091100 | 1497234925 | 30550 | 30500 | 30550 | 30450 | 481 |
| 634 | 20250422 | 091000 | 1482565100 | 30500 | 30500 | 30500 | 30450 | 1572 |
| 635 | 20250422 | 090900 | 1434656100 | 30500 | 30500 | 30550 | 30450 | 835 |
| 636 | 20250422 | 090800 | 1409191000 | 30550 | 30450 | 30600 | 30450 | 1958 |
| 637 | 20250422 | 090700 | 1349439200 | 30500 | 30500 | 30550 | 30450 | 281 |
| 638 | 20250422 | 090600 | 1340867000 | 30550 | 30500 | 30550 | 30450 | 1881 |
| 639 | 20250422 | 090500 | 1283506850 | 30500 | 30700 | 30750 | 30500 | 1150 |
| 640 | 20250422 | 090400 | 1248261250 | 30700 | 30650 | 30800 | 30600 | 3339 |
| 641 | 20250422 | 090300 | 1145728600 | 30700 | 30700 | 30750 | 30600 | 1126 |
| 642 | 20250422 | 090200 | 1111226200 | 30700 | 30400 | 30700 | 30400 | 7189 |
| 643 | 20250422 | 090100 | 891391400 | 30400 | 30350 | 30550 | 30100 | 17710 |
| 644 | 20250422 | 090000 | 353337850 | 30350 | 30350 | 30450 | 30250 | 11654 |