35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 3 | 20250502 | 194200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250502 | 194100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250502 | 194000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250502 | 193900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250502 | 193800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250502 | 193700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250502 | 193600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250502 | 193500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250502 | 193400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250502 | 193300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250502 | 193200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250502 | 193100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250502 | 193000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250502 | 192900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250502 | 192800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250502 | 192700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250502 | 192600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250502 | 192500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250502 | 192400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250502 | 192300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250502 | 192200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250502 | 192100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250502 | 192000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250502 | 191900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250502 | 191800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250502 | 191700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250502 | 191600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250502 | 191500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250502 | 191400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250502 | 191300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 33 | 20250502 | 191200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250502 | 191100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250502 | 191000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250502 | 190900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250502 | 190800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250502 | 190700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250502 | 190600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250502 | 190500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250502 | 190400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250502 | 190300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250502 | 190200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250502 | 190100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250502 | 190000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250502 | 185900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250502 | 185800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250502 | 185700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250502 | 185600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250502 | 185500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250502 | 185400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250502 | 185300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250502 | 185200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250502 | 185100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250502 | 185000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250502 | 184900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250502 | 184800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250502 | 184700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250502 | 184600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250502 | 184500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250502 | 184400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250502 | 184300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 63 | 20250502 | 184200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250502 | 184100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250502 | 184000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250502 | 183900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250502 | 183800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250502 | 183700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250502 | 183600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250502 | 183500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250502 | 183400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250502 | 183300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250502 | 183200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250502 | 183100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250502 | 183000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250502 | 182900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250502 | 182800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250502 | 182700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250502 | 182600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250502 | 182500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250502 | 182400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250502 | 182300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250502 | 182200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250502 | 182100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250502 | 182000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250502 | 181900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250502 | 181800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250502 | 181700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250502 | 181600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250502 | 181500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250502 | 181400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250502 | 181300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 93 | 20250502 | 181200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250502 | 181100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250502 | 181000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250502 | 180900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250502 | 180800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250502 | 180700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250502 | 180600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250502 | 180500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250502 | 180400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250502 | 180300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250502 | 180200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250502 | 180100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250502 | 180000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250502 | 175900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250502 | 175800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250502 | 175700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250502 | 175600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250502 | 175500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250502 | 175400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250502 | 175300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250502 | 175200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250502 | 175100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250502 | 175000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250502 | 174900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250502 | 174800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250502 | 174700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250502 | 174600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250502 | 174500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250502 | 174400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250502 | 174300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 123 | 20250502 | 174200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250502 | 174100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250502 | 174000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250502 | 173900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250502 | 173800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250502 | 173700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250502 | 173600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250502 | 173500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250502 | 173400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250502 | 173300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250502 | 173200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250502 | 173100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250502 | 173000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250502 | 172900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250502 | 172800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250502 | 172700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250502 | 172600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250502 | 172500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250502 | 172400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250502 | 172300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250502 | 172200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250502 | 172100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250502 | 172000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250502 | 171900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250502 | 171800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250502 | 171700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250502 | 171600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250502 | 171500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250502 | 171400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250502 | 171300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 153 | 20250502 | 171200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250502 | 171100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250502 | 171000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250502 | 170900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250502 | 170800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250502 | 170700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250502 | 170600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250502 | 170500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250502 | 170400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250502 | 170300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250502 | 170200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250502 | 170100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250502 | 170000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250502 | 165900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250502 | 165800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250502 | 165700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250502 | 165600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250502 | 165500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250502 | 165400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250502 | 165300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250502 | 165200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250502 | 165100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250502 | 165000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250502 | 164900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250502 | 164800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250502 | 164700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250502 | 164600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250502 | 164500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250502 | 164400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250502 | 164300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 183 | 20250502 | 164200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250502 | 164100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250502 | 164000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250502 | 163900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250502 | 163800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250502 | 163700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250502 | 163600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250502 | 163500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250502 | 163400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250502 | 163300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250502 | 163200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250502 | 163100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250502 | 163000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250502 | 162900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250502 | 162800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250502 | 162700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250502 | 162600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250502 | 162500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250502 | 162400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250502 | 162300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250502 | 162200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250502 | 162100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250502 | 162000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250502 | 161900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250502 | 161800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250502 | 161700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250502 | 161600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250502 | 161500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250502 | 161400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250502 | 161300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 213 | 20250502 | 161200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250502 | 161100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250502 | 161000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250502 | 160900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250502 | 160800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250502 | 160700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250502 | 160600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250502 | 160500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250502 | 160400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250502 | 160300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250502 | 160200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250502 | 160100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250502 | 160000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250502 | 155900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250502 | 155800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250502 | 155700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250502 | 155600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250502 | 155500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250502 | 155400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250502 | 155300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250502 | 155200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250502 | 155100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250502 | 155000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250502 | 154900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250502 | 154800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250502 | 154700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250502 | 154600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250502 | 154500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250502 | 154400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250502 | 154300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 243 | 20250502 | 154200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250502 | 154100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250502 | 154000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250502 | 153900 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250502 | 153800 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250502 | 153700 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250502 | 153600 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20250502 | 153500 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20250502 | 153400 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20250502 | 153300 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20250502 | 153200 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20250502 | 153100 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20250502 | 153000 | 10557165825 | 34400 | 34400 | 34400 | 34400 | 7813 |
| 256 | 20250502 | 152900 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20250502 | 152800 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20250502 | 152700 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20250502 | 152600 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250502 | 152500 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20250502 | 152400 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20250502 | 152300 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20250502 | 152200 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20250502 | 152100 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20250502 | 152000 | 10288398625 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20250502 | 151900 | 10288398625 | 34400 | 34400 | 34400 | 34350 | 273 |
| 267 | 20250502 | 151800 | 10279014425 | 34450 | 34400 | 34450 | 34350 | 1384 |
| 268 | 20250502 | 151700 | 10231422975 | 34400 | 34400 | 34400 | 34350 | 1567 |
| 269 | 20250502 | 151600 | 10177537075 | 34350 | 34350 | 34400 | 34300 | 1201 |
| 270 | 20250502 | 151500 | 10136291075 | 34350 | 34250 | 34400 | 34250 | 1812 |
| 271 | 20250502 | 151400 | 10074080525 | 34300 | 34300 | 34350 | 34250 | 583 |
| 272 | 20250502 | 151300 | 10054097875 | 34350 | 34400 | 34450 | 34250 | 4074 |
| 273 | 20250502 | 151200 | 9914175475 | 34400 | 34400 | 34450 | 34400 | 686 |
| 274 | 20250502 | 151100 | 9890572375 | 34400 | 34400 | 34450 | 34400 | 540 |
| 275 | 20250502 | 151000 | 9871988125 | 34450 | 34450 | 34450 | 34400 | 468 |
| 276 | 20250502 | 150900 | 9855872525 | 34450 | 34450 | 34450 | 34400 | 488 |
| 277 | 20250502 | 150800 | 9839078275 | 34450 | 34400 | 34450 | 34400 | 399 |
| 278 | 20250502 | 150700 | 9825343975 | 34400 | 34450 | 34450 | 34400 | 1607 |
| 279 | 20250502 | 150600 | 9769996425 | 34400 | 34450 | 34500 | 34400 | 1042 |
| 280 | 20250502 | 150500 | 9734098175 | 34450 | 34450 | 34500 | 34450 | 485 |
| 281 | 20250502 | 150400 | 9717385725 | 34450 | 34450 | 34450 | 34450 | 705 |
| 282 | 20250502 | 150300 | 9693098475 | 34500 | 34550 | 34550 | 34450 | 2886 |
| 283 | 20250502 | 150200 | 9593539825 | 34500 | 34550 | 34550 | 34500 | 73 |
| 284 | 20250502 | 150100 | 9591018325 | 34500 | 34500 | 34550 | 34500 | 695 |
| 285 | 20250502 | 150000 | 9567040375 | 34500 | 34550 | 34550 | 34500 | 517 |
| 286 | 20250502 | 145900 | 9549201375 | 34550 | 34550 | 34550 | 34500 | 339 |
| 287 | 20250502 | 145800 | 9537490475 | 34550 | 34550 | 34550 | 34500 | 203 |
| 288 | 20250502 | 145700 | 9530480525 | 34550 | 34500 | 34550 | 34500 | 601 |
| 289 | 20250502 | 145600 | 9509724175 | 34550 | 34500 | 34550 | 34500 | 122 |
| 290 | 20250502 | 145500 | 9505512925 | 34550 | 34550 | 34600 | 34500 | 1268 |
| 291 | 20250502 | 145400 | 9461705975 | 34550 | 34600 | 34600 | 34550 | 185 |
| 292 | 20250502 | 145300 | 9455313475 | 34600 | 34600 | 34600 | 34550 | 417 |
| 293 | 20250502 | 145200 | 9440885875 | 34550 | 34550 | 34600 | 34550 | 258 |
| 294 | 20250502 | 145100 | 9431962775 | 34600 | 34600 | 34650 | 34600 | 730 |
| 295 | 20250502 | 145000 | 9406696225 | 34650 | 34600 | 34650 | 34600 | 398 |
| 296 | 20250502 | 144900 | 9392923075 | 34600 | 34575 | 34600 | 34550 | 509 |
| 297 | 20250502 | 144800 | 9375320625 | 34600 | 34550 | 34600 | 34550 | 338 |
| 298 | 20250502 | 144700 | 9363631775 | 34550 | 34650 | 34700 | 34550 | 2173 |
| 299 | 20250502 | 144600 | 9288400525 | 34650 | 34700 | 34700 | 34650 | 217 |
| 300 | 20250502 | 144500 | 9280874275 | 34700 | 34650 | 34700 | 34650 | 567 |
| 301 | 20250502 | 144400 | 9261208325 | 34650 | 34650 | 34700 | 34650 | 764 |
| 302 | 20250502 | 144300 | 9234699325 | 34700 | 34700 | 34700 | 34650 | 423 |
| 303 | 20250502 | 144200 | 9220025325 | 34650 | 34650 | 34700 | 34650 | 236 |
| 304 | 20250502 | 144100 | 9211847025 | 34650 | 34650 | 34700 | 34650 | 456 |
| 305 | 20250502 | 144000 | 9196026475 | 34650 | 34700 | 34700 | 34650 | 251 |
| 306 | 20250502 | 143900 | 9187321575 | 34650 | 34750 | 34750 | 34650 | 186 |
| 307 | 20250502 | 143800 | 9180867125 | 34700 | 34700 | 34750 | 34700 | 389 |
| 308 | 20250502 | 143700 | 9167366025 | 34700 | 34700 | 34725 | 34675 | 535 |
| 309 | 20250502 | 143600 | 9148801375 | 34700 | 34675 | 34700 | 34675 | 119 |
| 310 | 20250502 | 143500 | 9144674150 | 34675 | 34675 | 34700 | 34675 | 334 |
| 311 | 20250502 | 143400 | 9133085225 | 34675 | 34750 | 34750 | 34650 | 293 |
| 312 | 20250502 | 143300 | 9122919800 | 34750 | 34750 | 34750 | 34700 | 659 |
| 313 | 20250502 | 143200 | 9100031800 | 34750 | 34750 | 34750 | 34700 | 56 |
| 314 | 20250502 | 143100 | 9098086000 | 34700 | 34750 | 34750 | 34700 | 448 |
| 315 | 20250502 | 143000 | 9082524900 | 34750 | 34700 | 34750 | 34700 | 626 |
| 316 | 20250502 | 142900 | 9060799750 | 34700 | 34750 | 34750 | 34650 | 994 |
| 317 | 20250502 | 142800 | 9026327050 | 34800 | 34700 | 34800 | 34700 | 343 |
| 318 | 20250502 | 142700 | 9014407850 | 34750 | 34700 | 34750 | 34700 | 649 |
| 319 | 20250502 | 142600 | 8991865825 | 34750 | 34750 | 34800 | 34700 | 351 |
| 320 | 20250502 | 142500 | 8979672525 | 34750 | 34750 | 34750 | 34700 | 752 |
| 321 | 20250502 | 142400 | 8953540675 | 34750 | 34750 | 34750 | 34700 | 760 |
| 322 | 20250502 | 142300 | 8927134325 | 34800 | 34800 | 34800 | 34750 | 604 |
| 323 | 20250502 | 142200 | 8906118775 | 34800 | 34800 | 34800 | 34750 | 157 |
| 324 | 20250502 | 142100 | 8900655325 | 34750 | 34800 | 34800 | 34700 | 297 |
| 325 | 20250502 | 142000 | 8890334075 | 34750 | 34700 | 34800 | 34700 | 519 |
| 326 | 20250502 | 141900 | 8872288325 | 34750 | 34750 | 34750 | 34650 | 479 |
| 327 | 20250502 | 141800 | 8855646325 | 34700 | 34600 | 34700 | 34600 | 515 |
| 328 | 20250502 | 141700 | 8837790975 | 34650 | 34600 | 34650 | 34600 | 519 |
| 329 | 20250502 | 141600 | 8819811325 | 34650 | 34650 | 34650 | 34600 | 322 |
| 330 | 20250502 | 141500 | 8808667825 | 34650 | 34650 | 34650 | 34600 | 795 |
| 331 | 20250502 | 141400 | 8781127575 | 34650 | 34750 | 34750 | 34650 | 189 |
| 332 | 20250502 | 141300 | 8774571375 | 34650 | 34650 | 34700 | 34650 | 673 |
| 333 | 20250502 | 141200 | 8751228325 | 34650 | 34700 | 34700 | 34650 | 295 |
| 334 | 20250502 | 141100 | 8740995975 | 34700 | 34650 | 34700 | 34650 | 315 |
| 335 | 20250502 | 141000 | 8730069225 | 34700 | 34700 | 34750 | 34650 | 280 |
| 336 | 20250502 | 140900 | 8720354175 | 34700 | 34700 | 34700 | 34650 | 776 |
| 337 | 20250502 | 140800 | 8693443625 | 34650 | 34750 | 34750 | 34650 | 104 |
| 338 | 20250502 | 140700 | 8689834675 | 34700 | 34750 | 34750 | 34650 | 1503 |
| 339 | 20250502 | 140600 | 8637675775 | 34700 | 34800 | 34850 | 34700 | 1236 |
| 340 | 20250502 | 140500 | 8594697775 | 34800 | 34750 | 34800 | 34725 | 1030 |
| 341 | 20250502 | 140400 | 8558880725 | 34750 | 34750 | 34800 | 34700 | 822 |
| 342 | 20250502 | 140300 | 8530296525 | 34800 | 34850 | 34900 | 34750 | 1457 |
| 343 | 20250502 | 140200 | 8479567475 | 34900 | 34950 | 34950 | 34850 | 207 |
| 344 | 20250502 | 140100 | 8472348075 | 34950 | 34950 | 35000 | 34900 | 1011 |
| 345 | 20250502 | 140000 | 8437038925 | 35000 | 35050 | 35050 | 35000 | 675 |
| 346 | 20250502 | 135900 | 8413410125 | 35050 | 35050 | 35050 | 35000 | 915 |
| 347 | 20250502 | 135800 | 8381348675 | 35050 | 35000 | 35050 | 35000 | 417 |
| 348 | 20250502 | 135700 | 8366738925 | 35000 | 35050 | 35050 | 35000 | 1807 |
| 349 | 20250502 | 135600 | 8303454425 | 35050 | 35100 | 35100 | 35000 | 795 |
| 350 | 20250502 | 135500 | 8275573825 | 35050 | 35000 | 35100 | 35000 | 3042 |
| 351 | 20250502 | 135400 | 8168863925 | 35050 | 34950 | 35100 | 34950 | 3716 |
| 352 | 20250502 | 135300 | 8038660725 | 35000 | 35000 | 35050 | 34950 | 11917 |
| 353 | 20250502 | 135200 | 7621371975 | 34950 | 34900 | 35000 | 34900 | 7034 |
| 354 | 20250502 | 135100 | 7375673125 | 34850 | 34800 | 34850 | 34750 | 5152 |
| 355 | 20250502 | 135000 | 7196202075 | 34800 | 34700 | 34800 | 34700 | 2441 |
| 356 | 20250502 | 134900 | 7111321225 | 34700 | 34650 | 34700 | 34650 | 1386 |
| 357 | 20250502 | 134800 | 7063227125 | 34650 | 34700 | 34700 | 34650 | 219 |
| 358 | 20250502 | 134700 | 7055631525 | 34700 | 34650 | 34700 | 34650 | 294 |
| 359 | 20250502 | 134600 | 7045433475 | 34700 | 34650 | 34700 | 34650 | 107 |
| 360 | 20250502 | 134500 | 7041722225 | 34650 | 34700 | 34700 | 34650 | 542 |
| 361 | 20250502 | 134400 | 7022918475 | 34700 | 34700 | 34700 | 34650 | 124 |
| 362 | 20250502 | 134300 | 7018620075 | 34700 | 34650 | 34700 | 34600 | 660 |
| 363 | 20250502 | 134200 | 6995743275 | 34650 | 34650 | 34700 | 34650 | 308 |
| 364 | 20250502 | 134100 | 6985066925 | 34650 | 34650 | 34650 | 34600 | 527 |
| 365 | 20250502 | 134000 | 6966810025 | 34650 | 34600 | 34700 | 34600 | 360 |
| 366 | 20250502 | 133900 | 6954339625 | 34650 | 34650 | 34650 | 34600 | 700 |
| 367 | 20250502 | 133800 | 6930084875 | 34650 | 34650 | 34700 | 34600 | 320 |
| 368 | 20250502 | 133700 | 6918996775 | 34700 | 34650 | 34700 | 34650 | 638 |
| 369 | 20250502 | 133600 | 6896869875 | 34700 | 34650 | 34700 | 34650 | 91 |
| 370 | 20250502 | 133500 | 6893712625 | 34700 | 34650 | 34700 | 34650 | 385 |
| 371 | 20250502 | 133400 | 6880357575 | 34650 | 34600 | 34700 | 34600 | 1920 |
| 372 | 20250502 | 133300 | 6813833175 | 34650 | 34650 | 34650 | 34600 | 505 |
| 373 | 20250502 | 133200 | 6796338625 | 34650 | 34650 | 34650 | 34600 | 436 |
| 374 | 20250502 | 133100 | 6781239175 | 34650 | 34600 | 34650 | 34600 | 424 |
| 375 | 20250502 | 133000 | 6766556525 | 34600 | 34600 | 34650 | 34600 | 310 |
| 376 | 20250502 | 132900 | 6755829025 | 34650 | 34600 | 34650 | 34600 | 596 |
| 377 | 20250502 | 132800 | 6735183225 | 34600 | 34650 | 34650 | 34600 | 179 |
| 378 | 20250502 | 132700 | 6728987625 | 34650 | 34600 | 34650 | 34600 | 309 |
| 379 | 20250502 | 132600 | 6718286375 | 34650 | 34600 | 34650 | 34600 | 766 |
| 380 | 20250502 | 132500 | 6691774075 | 34650 | 34650 | 34650 | 34600 | 610 |
| 381 | 20250502 | 132400 | 6670647975 | 34600 | 34600 | 34600 | 34600 | 68 |
| 382 | 20250502 | 132300 | 6668295175 | 34650 | 34600 | 34650 | 34600 | 711 |
| 383 | 20250502 | 132200 | 6643668625 | 34650 | 34650 | 34650 | 34600 | 212 |
| 384 | 20250502 | 132100 | 6636331325 | 34650 | 34650 | 34650 | 34600 | 538 |
| 385 | 20250502 | 132000 | 6617693025 | 34600 | 34650 | 34650 | 34600 | 635 |
| 386 | 20250502 | 131900 | 6595713125 | 34650 | 34600 | 34650 | 34600 | 333 |
| 387 | 20250502 | 131800 | 6584181825 | 34650 | 34650 | 34650 | 34600 | 281 |
| 388 | 20250502 | 131700 | 6574447425 | 34650 | 34600 | 34650 | 34600 | 600 |
| 389 | 20250502 | 131600 | 6553665175 | 34600 | 34650 | 34650 | 34600 | 390 |
| 390 | 20250502 | 131500 | 6540159875 | 34650 | 34600 | 34650 | 34600 | 121 |
| 391 | 20250502 | 131400 | 6535970075 | 34600 | 34650 | 34650 | 34600 | 616 |
| 392 | 20250502 | 131300 | 6514632275 | 34650 | 34650 | 34650 | 34600 | 113 |
| 393 | 20250502 | 131200 | 6510721825 | 34650 | 34650 | 34650 | 34600 | 277 |
| 394 | 20250502 | 131100 | 6501125825 | 34650 | 34650 | 34650 | 34600 | 290 |
| 395 | 20250502 | 131000 | 6491084275 | 34600 | 34650 | 34650 | 34600 | 526 |
| 396 | 20250502 | 130900 | 6472866525 | 34650 | 34650 | 34650 | 34600 | 199 |
| 397 | 20250502 | 130800 | 6465978675 | 34650 | 34650 | 34650 | 34600 | 413 |
| 398 | 20250502 | 130700 | 6451671775 | 34600 | 34650 | 34650 | 34600 | 94 |
| 399 | 20250502 | 130600 | 6448418875 | 34650 | 34600 | 34650 | 34600 | 66 |
| 400 | 20250502 | 130500 | 6446133025 | 34600 | 34600 | 34650 | 34600 | 158 |
| 401 | 20250502 | 130400 | 6440665625 | 34600 | 34600 | 34600 | 34600 | 312 |
| 402 | 20250502 | 130300 | 6429870425 | 34600 | 34600 | 34600 | 34600 | 155 |
| 403 | 20250502 | 130200 | 6424507425 | 34600 | 34650 | 34650 | 34600 | 1157 |
| 404 | 20250502 | 130100 | 6384448175 | 34600 | 34650 | 34650 | 34600 | 113 |
| 405 | 20250502 | 130000 | 6380537575 | 34650 | 34650 | 34700 | 34650 | 238 |
| 406 | 20250502 | 125900 | 6372290775 | 34650 | 34600 | 34700 | 34600 | 183 |
| 407 | 20250502 | 125800 | 6365951425 | 34600 | 34650 | 34650 | 34600 | 422 |
| 408 | 20250502 | 125700 | 6351332675 | 34650 | 34600 | 34650 | 34600 | 273 |
| 409 | 20250502 | 125600 | 6341884575 | 34550 | 34600 | 34600 | 34550 | 323 |
| 410 | 20250502 | 125500 | 6330712325 | 34500 | 34600 | 34600 | 34500 | 174 |
| 411 | 20250502 | 125400 | 6324698625 | 34600 | 34550 | 34600 | 34550 | 453 |
| 412 | 20250502 | 125300 | 6309028375 | 34600 | 34600 | 34600 | 34600 | 63 |
| 413 | 20250502 | 125200 | 6306848575 | 34600 | 34600 | 34600 | 34550 | 401 |
| 414 | 20250502 | 125100 | 6292977525 | 34600 | 34550 | 34600 | 34550 | 169 |
| 415 | 20250502 | 125000 | 6287135525 | 34600 | 34550 | 34600 | 34550 | 224 |
| 416 | 20250502 | 124900 | 6279392375 | 34500 | 34550 | 34550 | 34500 | 193 |
| 417 | 20250502 | 124800 | 6272727825 | 34500 | 34550 | 34550 | 34500 | 926 |
| 418 | 20250502 | 124700 | 6240770175 | 34550 | 34550 | 34550 | 34550 | 323 |
| 419 | 20250502 | 124600 | 6229610525 | 34600 | 34650 | 34650 | 34550 | 683 |
| 420 | 20250502 | 124500 | 6205963925 | 34550 | 34600 | 34650 | 34550 | 279 |
| 421 | 20250502 | 124400 | 6196309275 | 34650 | 34650 | 34650 | 34650 | 193 |
| 422 | 20250502 | 124300 | 6189621825 | 34650 | 34650 | 34650 | 34600 | 210 |
| 423 | 20250502 | 124200 | 6182348875 | 34650 | 34650 | 34650 | 34600 | 444 |
| 424 | 20250502 | 124100 | 6166967975 | 34600 | 34600 | 34650 | 34550 | 323 |
| 425 | 20250502 | 124000 | 6155797175 | 34650 | 34600 | 34650 | 34600 | 420 |
| 426 | 20250502 | 123900 | 6141256275 | 34550 | 34600 | 34600 | 34550 | 234 |
| 427 | 20250502 | 123800 | 6133168575 | 34600 | 34650 | 34650 | 34550 | 460 |
| 428 | 20250502 | 123700 | 6117236775 | 34600 | 34600 | 34650 | 34600 | 895 |
| 429 | 20250502 | 123600 | 6086267675 | 34600 | 34600 | 34600 | 34550 | 290 |
| 430 | 20250502 | 123500 | 6076237225 | 34600 | 34600 | 34600 | 34600 | 54 |
| 431 | 20250502 | 123400 | 6074368825 | 34600 | 34600 | 34650 | 34600 | 624 |
| 432 | 20250502 | 123300 | 6052771875 | 34600 | 34600 | 34600 | 34550 | 263 |
| 433 | 20250502 | 123200 | 6043680625 | 34600 | 34600 | 34600 | 34600 | 252 |
| 434 | 20250502 | 123100 | 6034961425 | 34600 | 34600 | 34600 | 34550 | 430 |
| 435 | 20250502 | 123000 | 6020099525 | 34600 | 34650 | 34650 | 34550 | 419 |
| 436 | 20250502 | 122900 | 6005586275 | 34650 | 34600 | 34650 | 34550 | 231 |
| 437 | 20250502 | 122800 | 5997593125 | 34550 | 34550 | 34600 | 34550 | 583 |
| 438 | 20250502 | 122700 | 5977437925 | 34550 | 34500 | 34550 | 34500 | 122 |
| 439 | 20250502 | 122600 | 5973226325 | 34500 | 34550 | 34550 | 34500 | 486 |
| 440 | 20250502 | 122500 | 5956436875 | 34500 | 34550 | 34550 | 34500 | 213 |
| 441 | 20250502 | 122400 | 5949081275 | 34550 | 34550 | 34550 | 34500 | 278 |
| 442 | 20250502 | 122300 | 5939479975 | 34550 | 34550 | 34550 | 34500 | 147 |
| 443 | 20250502 | 122200 | 5934405425 | 34550 | 34550 | 34600 | 34500 | 638 |
| 444 | 20250502 | 122100 | 5912361375 | 34550 | 34500 | 34550 | 34500 | 91 |
| 445 | 20250502 | 122000 | 5909220975 | 34500 | 34550 | 34550 | 34500 | 377 |
| 446 | 20250502 | 121900 | 5896203025 | 34500 | 34500 | 34600 | 34500 | 258 |
| 447 | 20250502 | 121800 | 5887293425 | 34500 | 34500 | 34500 | 34450 | 1372 |
| 448 | 20250502 | 121700 | 5839962975 | 34500 | 34500 | 34500 | 34500 | 65 |
| 449 | 20250502 | 121600 | 5837720475 | 34450 | 34500 | 34500 | 34450 | 510 |
| 450 | 20250502 | 121500 | 5820129025 | 34500 | 34550 | 34550 | 34500 | 1175 |
| 451 | 20250502 | 121400 | 5779591025 | 34550 | 34550 | 34550 | 34550 | 405 |
| 452 | 20250502 | 121300 | 5765598275 | 34550 | 34550 | 34550 | 34500 | 261 |
| 453 | 20250502 | 121200 | 5756584275 | 34550 | 34550 | 34550 | 34500 | 507 |
| 454 | 20250502 | 121100 | 5739084725 | 34500 | 34550 | 34550 | 34500 | 47 |
| 455 | 20250502 | 121000 | 5737460925 | 34550 | 34550 | 34600 | 34550 | 505 |
| 456 | 20250502 | 120900 | 5720008475 | 34550 | 34550 | 34550 | 34500 | 121 |
| 457 | 20250502 | 120800 | 5715831525 | 34550 | 34550 | 34550 | 34550 | 213 |
| 458 | 20250502 | 120700 | 5708472375 | 34500 | 34550 | 34550 | 34500 | 150 |
| 459 | 20250502 | 120600 | 5703293375 | 34550 | 34550 | 34550 | 34500 | 582 |
| 460 | 20250502 | 120500 | 5683188825 | 34550 | 34500 | 34550 | 34500 | 131 |
| 461 | 20250502 | 120400 | 5678667125 | 34550 | 34550 | 34550 | 34550 | 170 |
| 462 | 20250502 | 120300 | 5672793625 | 34500 | 34450 | 34500 | 34450 | 334 |
| 463 | 20250502 | 120200 | 5661274225 | 34500 | 34450 | 34550 | 34450 | 522 |
| 464 | 20250502 | 120100 | 5643267175 | 34500 | 34550 | 34550 | 34500 | 272 |
| 465 | 20250502 | 120000 | 5633882175 | 34550 | 34550 | 34600 | 34500 | 1699 |
| 466 | 20250502 | 115900 | 5575239275 | 34550 | 34550 | 34600 | 34500 | 1320 |
| 467 | 20250502 | 115800 | 5529632075 | 34600 | 34600 | 34600 | 34550 | 558 |
| 468 | 20250502 | 115700 | 5510325475 | 34600 | 34600 | 34600 | 34550 | 214 |
| 469 | 20250502 | 115600 | 5502924625 | 34600 | 34550 | 34600 | 34550 | 644 |
| 470 | 20250502 | 115500 | 5480646525 | 34600 | 34550 | 34600 | 34550 | 208 |
| 471 | 20250502 | 115400 | 5473449775 | 34600 | 34600 | 34650 | 34600 | 545 |
| 472 | 20250502 | 115300 | 5454591125 | 34600 | 34600 | 34600 | 34550 | 273 |
| 473 | 20250502 | 115200 | 5445153275 | 34550 | 34600 | 34600 | 34550 | 217 |
| 474 | 20250502 | 115100 | 5437645575 | 34550 | 34600 | 34600 | 34500 | 388 |
| 475 | 20250502 | 115000 | 5424233225 | 34600 | 34550 | 34600 | 34550 | 339 |
| 476 | 20250502 | 114900 | 5412519575 | 34550 | 34500 | 34550 | 34500 | 101 |
| 477 | 20250502 | 114800 | 5409030825 | 34550 | 34600 | 34600 | 34500 | 370 |
| 478 | 20250502 | 114700 | 5396229575 | 34550 | 34600 | 34600 | 34550 | 617 |
| 479 | 20250502 | 114600 | 5374910525 | 34600 | 34550 | 34600 | 34550 | 169 |
| 480 | 20250502 | 114500 | 5369067275 | 34550 | 34550 | 34600 | 34500 | 275 |
| 481 | 20250502 | 114400 | 5359562125 | 34550 | 34600 | 34600 | 34550 | 322 |
| 482 | 20250502 | 114300 | 5348428225 | 34600 | 34550 | 34600 | 34550 | 945 |
| 483 | 20250502 | 114200 | 5315776625 | 34550 | 34550 | 34550 | 34500 | 534 |
| 484 | 20250502 | 114100 | 5297330475 | 34500 | 34550 | 34550 | 34500 | 116 |
| 485 | 20250502 | 114000 | 5293326525 | 34550 | 34500 | 34550 | 34500 | 311 |
| 486 | 20250502 | 113900 | 5282581675 | 34550 | 34550 | 34550 | 34500 | 1051 |
| 487 | 20250502 | 113800 | 5246275675 | 34550 | 34600 | 34600 | 34550 | 388 |
| 488 | 20250502 | 113700 | 5232855375 | 34600 | 34600 | 34600 | 34550 | 397 |
| 489 | 20250502 | 113600 | 5219135725 | 34600 | 34600 | 34650 | 34600 | 520 |
| 490 | 20250502 | 113500 | 5201137725 | 34600 | 34600 | 34600 | 34600 | 5 |
| 491 | 20250502 | 113400 | 5200964725 | 34600 | 34600 | 34650 | 34600 | 824 |
| 492 | 20250502 | 113300 | 5172452575 | 34550 | 34550 | 34600 | 34550 | 243 |
| 493 | 20250502 | 113200 | 5164049125 | 34600 | 34600 | 34600 | 34550 | 407 |
| 494 | 20250502 | 113100 | 5149970475 | 34600 | 34600 | 34600 | 34550 | 53 |
| 495 | 20250502 | 113000 | 5148137525 | 34600 | 34600 | 34600 | 34550 | 592 |
| 496 | 20250502 | 112900 | 5127657875 | 34550 | 34600 | 34600 | 34550 | 96 |
| 497 | 20250502 | 112800 | 5124339875 | 34600 | 34600 | 34600 | 34600 | 227 |
| 498 | 20250502 | 112700 | 5116485675 | 34550 | 34600 | 34600 | 34550 | 255 |
| 499 | 20250502 | 112600 | 5107666225 | 34600 | 34600 | 34600 | 34550 | 408 |
| 500 | 20250502 | 112500 | 5093552975 | 34600 | 34550 | 34600 | 34550 | 84 |
| 501 | 20250502 | 112400 | 5090648425 | 34550 | 34600 | 34600 | 34550 | 437 |
| 502 | 20250502 | 112300 | 5075533325 | 34600 | 34600 | 34600 | 34550 | 167 |
| 503 | 20250502 | 112200 | 5069760525 | 34600 | 34550 | 34600 | 34550 | 196 |
| 504 | 20250502 | 112100 | 5062985875 | 34500 | 34550 | 34550 | 34500 | 72 |
| 505 | 20250502 | 112000 | 5060501825 | 34500 | 34500 | 34550 | 34450 | 517 |
| 506 | 20250502 | 111900 | 5042658675 | 34500 | 34500 | 34550 | 34500 | 172 |
| 507 | 20250502 | 111800 | 5036721775 | 34500 | 34550 | 34550 | 34500 | 464 |
| 508 | 20250502 | 111700 | 5020694275 | 34550 | 34550 | 34550 | 34500 | 234 |
| 509 | 20250502 | 111600 | 5012613275 | 34550 | 34500 | 34550 | 34500 | 142 |
| 510 | 20250502 | 111500 | 5007710725 | 34550 | 34550 | 34550 | 34500 | 84 |
| 511 | 20250502 | 111400 | 5004811025 | 34500 | 34500 | 34500 | 34450 | 746 |
| 512 | 20250502 | 111300 | 4979081975 | 34500 | 34500 | 34500 | 34450 | 185 |
| 513 | 20250502 | 111200 | 4972704625 | 34500 | 34500 | 34550 | 34450 | 890 |
| 514 | 20250502 | 111100 | 4941984125 | 34550 | 34500 | 34550 | 34500 | 225 |
| 515 | 20250502 | 111000 | 4934214725 | 34550 | 34550 | 34550 | 34500 | 630 |
| 516 | 20250502 | 110900 | 4912459175 | 34500 | 34550 | 34550 | 34500 | 27 |
| 517 | 20250502 | 110800 | 4911526425 | 34550 | 34500 | 34550 | 34500 | 355 |
| 518 | 20250502 | 110700 | 4899266775 | 34500 | 34550 | 34550 | 34500 | 506 |
| 519 | 20250502 | 110600 | 4881807575 | 34500 | 34450 | 34500 | 34450 | 590 |
| 520 | 20250502 | 110500 | 4861472225 | 34450 | 34450 | 34450 | 34350 | 676 |
| 521 | 20250502 | 110400 | 4838209075 | 34450 | 34450 | 34450 | 34400 | 453 |
| 522 | 20250502 | 110300 | 4822607975 | 34450 | 34450 | 34450 | 34450 | 12 |
| 523 | 20250502 | 110200 | 4822194575 | 34450 | 34450 | 34450 | 34400 | 606 |
| 524 | 20250502 | 110100 | 4801321425 | 34450 | 34450 | 34450 | 34400 | 837 |
| 525 | 20250502 | 110000 | 4772487025 | 34500 | 34500 | 34500 | 34450 | 285 |
| 526 | 20250502 | 105900 | 4762654925 | 34500 | 34550 | 34550 | 34450 | 212 |
| 527 | 20250502 | 105800 | 4755335375 | 34500 | 34550 | 34550 | 34500 | 440 |
| 528 | 20250502 | 105700 | 4740139275 | 34550 | 34550 | 34550 | 34550 | 98 |
| 529 | 20250502 | 105600 | 4736753375 | 34550 | 34500 | 34550 | 34500 | 476 |
| 530 | 20250502 | 105500 | 4720324075 | 34500 | 34500 | 34500 | 34450 | 1456 |
| 531 | 20250502 | 105400 | 4670095725 | 34500 | 34550 | 34550 | 34500 | 2381 |
| 532 | 20250502 | 105300 | 4587926875 | 34600 | 34550 | 34600 | 34500 | 306 |
| 533 | 20250502 | 105200 | 4577357775 | 34550 | 34550 | 34600 | 34550 | 638 |
| 534 | 20250502 | 105100 | 4555303375 | 34550 | 34550 | 34550 | 34500 | 304 |
| 535 | 20250502 | 105000 | 4544801675 | 34550 | 34550 | 34600 | 34550 | 437 |
| 536 | 20250502 | 104900 | 4529694125 | 34550 | 34600 | 34600 | 34500 | 1261 |
| 537 | 20250502 | 104800 | 4486118125 | 34600 | 34600 | 34600 | 34550 | 353 |
| 538 | 20250502 | 104700 | 4473910975 | 34600 | 34600 | 34600 | 34550 | 247 |
| 539 | 20250502 | 104600 | 4465368575 | 34600 | 34550 | 34600 | 34550 | 478 |
| 540 | 20250502 | 104500 | 4448832325 | 34600 | 34600 | 34600 | 34550 | 540 |
| 541 | 20250502 | 104400 | 4430172875 | 34550 | 34550 | 34600 | 34550 | 547 |
| 542 | 20250502 | 104300 | 4411254575 | 34550 | 34600 | 34600 | 34550 | 391 |
| 543 | 20250502 | 104200 | 4397744875 | 34600 | 34550 | 34600 | 34500 | 1416 |
| 544 | 20250502 | 104100 | 4348805775 | 34550 | 34550 | 34600 | 34550 | 1282 |
| 545 | 20250502 | 104000 | 4304503625 | 34600 | 34650 | 34650 | 34600 | 1840 |
| 546 | 20250502 | 103900 | 4240828375 | 34650 | 34650 | 34650 | 34650 | 65 |
| 547 | 20250502 | 103800 | 4238576125 | 34650 | 34650 | 34650 | 34600 | 696 |
| 548 | 20250502 | 103700 | 4214464675 | 34600 | 34650 | 34650 | 34600 | 210 |
| 549 | 20250502 | 103600 | 4207193375 | 34650 | 34650 | 34650 | 34650 | 290 |
| 550 | 20250502 | 103500 | 4197144875 | 34600 | 34650 | 34650 | 34600 | 176 |
| 551 | 20250502 | 103400 | 4191050025 | 34650 | 34700 | 34700 | 34650 | 528 |
| 552 | 20250502 | 103300 | 4172734075 | 34700 | 34650 | 34700 | 34650 | 553 |
| 553 | 20250502 | 103200 | 4153571975 | 34650 | 34650 | 34700 | 34650 | 258 |
| 554 | 20250502 | 103100 | 4144621475 | 34700 | 34650 | 34700 | 34650 | 671 |
| 555 | 20250502 | 103000 | 4121367825 | 34700 | 34700 | 34750 | 34700 | 484 |
| 556 | 20250502 | 102900 | 4104571525 | 34650 | 34700 | 34700 | 34650 | 280 |
| 557 | 20250502 | 102800 | 4094862025 | 34700 | 34700 | 34700 | 34650 | 476 |
| 558 | 20250502 | 102700 | 4078350325 | 34700 | 34650 | 34700 | 34650 | 308 |
| 559 | 20250502 | 102600 | 4067671325 | 34700 | 34700 | 34700 | 34700 | 335 |
| 560 | 20250502 | 102500 | 4056046825 | 34700 | 34700 | 34750 | 34650 | 455 |
| 561 | 20250502 | 102400 | 4040263475 | 34700 | 34700 | 34750 | 34650 | 884 |
| 562 | 20250502 | 102300 | 4009590275 | 34700 | 34700 | 34750 | 34700 | 533 |
| 563 | 20250502 | 102200 | 3991092125 | 34750 | 34750 | 34750 | 34700 | 490 |
| 564 | 20250502 | 102100 | 3974068525 | 34700 | 34650 | 34700 | 34650 | 1084 |
| 565 | 20250502 | 102000 | 3936457275 | 34700 | 34650 | 34700 | 34600 | 922 |
| 566 | 20250502 | 101900 | 3904497325 | 34700 | 34700 | 34700 | 34600 | 443 |
| 567 | 20250502 | 101800 | 3889141975 | 34700 | 34700 | 34700 | 34650 | 513 |
| 568 | 20250502 | 101700 | 3871344425 | 34700 | 34700 | 34750 | 34700 | 95 |
| 569 | 20250502 | 101600 | 3868047625 | 34750 | 34750 | 34750 | 34700 | 656 |
| 570 | 20250502 | 101500 | 3845268375 | 34750 | 34750 | 34750 | 34700 | 233 |
| 571 | 20250502 | 101400 | 3837176425 | 34750 | 34800 | 34800 | 34750 | 510 |
| 572 | 20250502 | 101300 | 3819437625 | 34800 | 34800 | 34800 | 34750 | 653 |
| 573 | 20250502 | 101200 | 3796734475 | 34800 | 34800 | 34850 | 34800 | 506 |
| 574 | 20250502 | 101100 | 3779114425 | 34850 | 34850 | 34850 | 34850 | 81 |
| 575 | 20250502 | 101000 | 3776291575 | 34850 | 34850 | 34900 | 34850 | 504 |
| 576 | 20250502 | 100900 | 3758704125 | 34900 | 34850 | 34900 | 34800 | 904 |
| 577 | 20250502 | 100800 | 3727222175 | 34850 | 34800 | 34850 | 34800 | 177 |
| 578 | 20250502 | 100700 | 3721060475 | 34850 | 34800 | 34850 | 34800 | 440 |
| 579 | 20250502 | 100600 | 3705735275 | 34800 | 34800 | 34850 | 34750 | 646 |
| 580 | 20250502 | 100500 | 3683260900 | 34800 | 34850 | 34850 | 34800 | 480 |
| 581 | 20250502 | 100400 | 3666552350 | 34850 | 34900 | 34900 | 34800 | 1420 |
| 582 | 20250502 | 100300 | 3617003650 | 34900 | 34950 | 34950 | 34800 | 660 |
| 583 | 20250502 | 100200 | 3593981850 | 34950 | 34850 | 34950 | 34850 | 2451 |
| 584 | 20250502 | 100100 | 3508479550 | 34800 | 34800 | 34800 | 34750 | 1023 |
| 585 | 20250502 | 100000 | 3472881250 | 34750 | 34750 | 34800 | 34700 | 418 |
| 586 | 20250502 | 095900 | 3458359000 | 34750 | 34700 | 34750 | 34600 | 265 |
| 587 | 20250502 | 095800 | 3449166300 | 34600 | 34750 | 34800 | 34600 | 1890 |
| 588 | 20250502 | 095700 | 3383537550 | 34700 | 34800 | 34800 | 34700 | 857 |
| 589 | 20250502 | 095600 | 3353771400 | 34800 | 34800 | 34800 | 34800 | 66 |
| 590 | 20250502 | 095500 | 3351474600 | 34800 | 34750 | 34800 | 34750 | 498 |
| 591 | 20250502 | 095400 | 3334148000 | 34750 | 34800 | 34800 | 34750 | 226 |
| 592 | 20250502 | 095300 | 3326291950 | 34800 | 34800 | 34800 | 34750 | 498 |
| 593 | 20250502 | 095200 | 3308984900 | 34800 | 34750 | 34800 | 34750 | 1200 |
| 594 | 20250502 | 095100 | 3267283750 | 34800 | 34800 | 34850 | 34750 | 392 |
| 595 | 20250502 | 095000 | 3253647750 | 34850 | 34850 | 34900 | 34750 | 1796 |
| 596 | 20250502 | 094900 | 3191028975 | 34900 | 34700 | 34900 | 34650 | 4090 |
| 597 | 20250502 | 094800 | 3048754075 | 34650 | 34750 | 34750 | 34650 | 620 |
| 598 | 20250502 | 094700 | 3027240175 | 34750 | 34750 | 34750 | 34600 | 3088 |
| 599 | 20250502 | 094600 | 2920211225 | 34700 | 34600 | 34750 | 34600 | 2658 |
| 600 | 20250502 | 094500 | 2828025525 | 34600 | 34600 | 34600 | 34550 | 122 |
| 601 | 20250502 | 094400 | 2823809375 | 34550 | 34600 | 34650 | 34550 | 547 |
| 602 | 20250502 | 094300 | 2804904975 | 34550 | 34600 | 34650 | 34550 | 1373 |
| 603 | 20250502 | 094200 | 2757389175 | 34600 | 34600 | 34650 | 34550 | 900 |
| 604 | 20250502 | 094100 | 2726250075 | 34600 | 34600 | 34650 | 34600 | 1162 |
| 605 | 20250502 | 094000 | 2685999825 | 34600 | 34550 | 34600 | 34500 | 466 |
| 606 | 20250502 | 093900 | 2669902025 | 34550 | 34600 | 34600 | 34500 | 502 |
| 607 | 20250502 | 093800 | 2652561225 | 34600 | 34550 | 34600 | 34550 | 174 |
| 608 | 20250502 | 093700 | 2646540975 | 34600 | 34500 | 34600 | 34450 | 1647 |
| 609 | 20250502 | 093600 | 2589712725 | 34500 | 34450 | 34500 | 34450 | 396 |
| 610 | 20250502 | 093500 | 2576068475 | 34450 | 34600 | 34600 | 34450 | 5911 |
| 611 | 20250502 | 093400 | 2371985175 | 34650 | 34650 | 34650 | 34600 | 272 |
| 612 | 20250502 | 093300 | 2362565475 | 34650 | 34700 | 34750 | 34650 | 1518 |
| 613 | 20250502 | 093200 | 2309895475 | 34700 | 34750 | 34750 | 34700 | 345 |
| 614 | 20250502 | 093100 | 2297913475 | 34775 | 34850 | 34900 | 34750 | 1291 |
| 615 | 20250502 | 093000 | 2252952400 | 34900 | 34950 | 34950 | 34850 | 1010 |
| 616 | 20250502 | 092900 | 2217687650 | 34950 | 34800 | 34950 | 34800 | 2475 |
| 617 | 20250502 | 092800 | 2131320925 | 34850 | 34700 | 34850 | 34700 | 2047 |
| 618 | 20250502 | 092700 | 2060154625 | 34750 | 34550 | 34800 | 34550 | 9660 |
| 619 | 20250502 | 092600 | 1725186425 | 34550 | 34500 | 34600 | 34500 | 2037 |
| 620 | 20250502 | 092500 | 1654808675 | 34500 | 34250 | 34500 | 34200 | 5211 |
| 621 | 20250502 | 092400 | 1475387975 | 34250 | 34200 | 34250 | 34200 | 491 |
| 622 | 20250502 | 092300 | 1458574775 | 34200 | 34250 | 34250 | 34200 | 395 |
| 623 | 20250502 | 092200 | 1445049975 | 34250 | 34300 | 34300 | 34200 | 2673 |
| 624 | 20250502 | 092100 | 1353523125 | 34300 | 34300 | 34300 | 34300 | 315 |
| 625 | 20250502 | 092000 | 1342718625 | 34300 | 34350 | 34400 | 34300 | 2385 |
| 626 | 20250502 | 091900 | 1260755875 | 34300 | 34400 | 34400 | 34300 | 530 |
| 627 | 20250502 | 091800 | 1242549325 | 34300 | 34300 | 34400 | 34300 | 192 |
| 628 | 20250502 | 091700 | 1235962125 | 34350 | 34250 | 34350 | 34250 | 975 |
| 629 | 20250502 | 091600 | 1202512175 | 34300 | 34300 | 34300 | 34275 | 235 |
| 630 | 20250502 | 091500 | 1194451700 | 34300 | 34400 | 34400 | 34200 | 337 |
| 631 | 20250502 | 091400 | 1182892000 | 34400 | 34300 | 34400 | 34300 | 2436 |
| 632 | 20250502 | 091300 | 1099148300 | 34200 | 34450 | 34450 | 34200 | 1624 |
| 633 | 20250502 | 091200 | 1043340250 | 34400 | 34450 | 34500 | 34350 | 3588 |
| 634 | 20250502 | 091100 | 919740100 | 34450 | 34150 | 34450 | 34000 | 3328 |
| 635 | 20250502 | 091000 | 805928900 | 34150 | 34050 | 34150 | 34000 | 3623 |
| 636 | 20250502 | 090900 | 682435150 | 34050 | 33950 | 34050 | 33900 | 2418 |
| 637 | 20250502 | 090800 | 600321600 | 33950 | 33900 | 34050 | 33900 | 1099 |
| 638 | 20250502 | 090700 | 562998350 | 33900 | 34100 | 34150 | 33900 | 2134 |
| 639 | 20250502 | 090600 | 490393750 | 34100 | 34150 | 34150 | 34100 | 76 |
| 640 | 20250502 | 090500 | 487798550 | 34200 | 34100 | 34200 | 34100 | 1817 |
| 641 | 20250502 | 090400 | 425744400 | 34050 | 34200 | 34200 | 34050 | 2709 |
| 642 | 20250502 | 090300 | 333219500 | 34150 | 34200 | 34200 | 34150 | 825 |
| 643 | 20250502 | 090200 | 305023450 | 34300 | 34300 | 34350 | 34100 | 2317 |
| 644 | 20250502 | 090100 | 225653000 | 34250 | 34300 | 34400 | 34250 | 1626 |
| 645 | 20250502 | 090000 | 169835150 | 34300 | 34050 | 34500 | 34050 | 4954 |