35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 3 | 20250509 | 194200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250509 | 194100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250509 | 194000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250509 | 193900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250509 | 193800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250509 | 193700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250509 | 193600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250509 | 193500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250509 | 193400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250509 | 193300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250509 | 193200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250509 | 193100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250509 | 193000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250509 | 192900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250509 | 192800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250509 | 192700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250509 | 192600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250509 | 192500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250509 | 192400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250509 | 192300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250509 | 192200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250509 | 192100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250509 | 192000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250509 | 191900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250509 | 191800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250509 | 191700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250509 | 191600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250509 | 191500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250509 | 191400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250509 | 191300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 33 | 20250509 | 191200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250509 | 191100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250509 | 191000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250509 | 190900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250509 | 190800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250509 | 190700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250509 | 190600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250509 | 190500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250509 | 190400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250509 | 190300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250509 | 190200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250509 | 190100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250509 | 190000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250509 | 185900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250509 | 185800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250509 | 185700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250509 | 185600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250509 | 185500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250509 | 185400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250509 | 185300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250509 | 185200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250509 | 185100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250509 | 185000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250509 | 184900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250509 | 184800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250509 | 184700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250509 | 184600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250509 | 184500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250509 | 184400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250509 | 184300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 63 | 20250509 | 184200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250509 | 184100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250509 | 184000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250509 | 183900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250509 | 183800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250509 | 183700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250509 | 183600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250509 | 183500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250509 | 183400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250509 | 183300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250509 | 183200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250509 | 183100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250509 | 183000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250509 | 182900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250509 | 182800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250509 | 182700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250509 | 182600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250509 | 182500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250509 | 182400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250509 | 182300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250509 | 182200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250509 | 182100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250509 | 182000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250509 | 181900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250509 | 181800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250509 | 181700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250509 | 181600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250509 | 181500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250509 | 181400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250509 | 181300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 93 | 20250509 | 181200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250509 | 181100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250509 | 181000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250509 | 180900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250509 | 180800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250509 | 180700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250509 | 180600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250509 | 180500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250509 | 180400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250509 | 180300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250509 | 180200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250509 | 180100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250509 | 180000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250509 | 175900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250509 | 175800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250509 | 175700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250509 | 175600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250509 | 175500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250509 | 175400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250509 | 175300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250509 | 175200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250509 | 175100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250509 | 175000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250509 | 174900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250509 | 174800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250509 | 174700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250509 | 174600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250509 | 174500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250509 | 174400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250509 | 174300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 123 | 20250509 | 174200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250509 | 174100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250509 | 174000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250509 | 173900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250509 | 173800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250509 | 173700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250509 | 173600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250509 | 173500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250509 | 173400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250509 | 173300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250509 | 173200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250509 | 173100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250509 | 173000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250509 | 172900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250509 | 172800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250509 | 172700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250509 | 172600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250509 | 172500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250509 | 172400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250509 | 172300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250509 | 172200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250509 | 172100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250509 | 172000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250509 | 171900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250509 | 171800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250509 | 171700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250509 | 171600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250509 | 171500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250509 | 171400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250509 | 171300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 153 | 20250509 | 171200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250509 | 171100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250509 | 171000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250509 | 170900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250509 | 170800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250509 | 170700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250509 | 170600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250509 | 170500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250509 | 170400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250509 | 170300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250509 | 170200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250509 | 170100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250509 | 170000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250509 | 165900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250509 | 165800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250509 | 165700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250509 | 165600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250509 | 165500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250509 | 165400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250509 | 165300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250509 | 165200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250509 | 165100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250509 | 165000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250509 | 164900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250509 | 164800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250509 | 164700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250509 | 164600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250509 | 164500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250509 | 164400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250509 | 164300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 183 | 20250509 | 164200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250509 | 164100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250509 | 164000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250509 | 163900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250509 | 163800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250509 | 163700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250509 | 163600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250509 | 163500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250509 | 163400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250509 | 163300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250509 | 163200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250509 | 163100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250509 | 163000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250509 | 162900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250509 | 162800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250509 | 162700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250509 | 162600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250509 | 162500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250509 | 162400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250509 | 162300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250509 | 162200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250509 | 162100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250509 | 162000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250509 | 161900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250509 | 161800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250509 | 161700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250509 | 161600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250509 | 161500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250509 | 161400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250509 | 161300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 213 | 20250509 | 161200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250509 | 161100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250509 | 161000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250509 | 160900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250509 | 160800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250509 | 160700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250509 | 160600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250509 | 160500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250509 | 160400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250509 | 160300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250509 | 160200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250509 | 160100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250509 | 160000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250509 | 155900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250509 | 155800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250509 | 155700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250509 | 155600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250509 | 155500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250509 | 155400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250509 | 155300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250509 | 155200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250509 | 155100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250509 | 155000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250509 | 154900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250509 | 154800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250509 | 154700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250509 | 154600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250509 | 154500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250509 | 154400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250509 | 154300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 243 | 20250509 | 154200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250509 | 154100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250509 | 154000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250509 | 153900 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250509 | 153800 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250509 | 153700 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250509 | 153600 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250509 | 153500 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250509 | 153400 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250509 | 153300 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250509 | 153200 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250509 | 153100 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250509 | 153000 | 10860034750 | 33700 | 33700 | 33700 | 33700 | 7916 |
| 256 | 20250509 | 152900 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250509 | 152800 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250509 | 152700 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250509 | 152600 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250509 | 152500 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250509 | 152400 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250509 | 152300 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250509 | 152200 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250509 | 152100 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250509 | 152000 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250509 | 151900 | 10593265550 | 33700 | 33700 | 33700 | 33700 | 531 |
| 267 | 20250509 | 151800 | 10575370850 | 33700 | 33700 | 33750 | 33650 | 592 |
| 268 | 20250509 | 151700 | 10555423300 | 33650 | 33700 | 33750 | 33650 | 784 |
| 269 | 20250509 | 151600 | 10529005950 | 33700 | 33750 | 33750 | 33700 | 535 |
| 270 | 20250509 | 151500 | 10510956350 | 33750 | 33750 | 33800 | 33750 | 273 |
| 271 | 20250509 | 151400 | 10501737350 | 33750 | 33750 | 33800 | 33700 | 404 |
| 272 | 20250509 | 151300 | 10488099500 | 33750 | 33750 | 33750 | 33700 | 454 |
| 273 | 20250509 | 151200 | 10472789050 | 33750 | 33750 | 33750 | 33700 | 632 |
| 274 | 20250509 | 151100 | 10451472000 | 33650 | 33750 | 33750 | 33650 | 6704 |
| 275 | 20250509 | 151000 | 10225557800 | 33750 | 33750 | 33750 | 33700 | 237 |
| 276 | 20250509 | 150900 | 10217564400 | 33700 | 33750 | 33800 | 33700 | 629 |
| 277 | 20250509 | 150800 | 10196353200 | 33750 | 33750 | 33750 | 33700 | 360 |
| 278 | 20250509 | 150700 | 10184208550 | 33700 | 33700 | 33750 | 33650 | 226 |
| 279 | 20250509 | 150600 | 10176592400 | 33700 | 33650 | 33800 | 33650 | 1324 |
| 280 | 20250509 | 150500 | 10131933050 | 33750 | 33700 | 33750 | 33650 | 673 |
| 281 | 20250509 | 150400 | 10109255950 | 33700 | 33700 | 33750 | 33650 | 691 |
| 282 | 20250509 | 150300 | 10085978900 | 33700 | 33700 | 33750 | 33650 | 579 |
| 283 | 20250509 | 150200 | 10066468950 | 33700 | 33750 | 33750 | 33700 | 671 |
| 284 | 20250509 | 150100 | 10043851250 | 33700 | 33700 | 33750 | 33700 | 2519 |
| 285 | 20250509 | 150000 | 9958948550 | 33700 | 33650 | 33700 | 33600 | 287 |
| 286 | 20250509 | 145900 | 9949286950 | 33650 | 33600 | 33650 | 33600 | 417 |
| 287 | 20250509 | 145800 | 9935265000 | 33650 | 33700 | 33700 | 33650 | 306 |
| 288 | 20250509 | 145700 | 9924963150 | 33650 | 33600 | 33700 | 33600 | 1634 |
| 289 | 20250509 | 145600 | 9869987050 | 33650 | 33650 | 33650 | 33600 | 275 |
| 290 | 20250509 | 145500 | 9860742700 | 33650 | 33600 | 33650 | 33600 | 273 |
| 291 | 20250509 | 145400 | 9851566400 | 33650 | 33600 | 33650 | 33600 | 119 |
| 292 | 20250509 | 145300 | 9847563850 | 33650 | 33550 | 33650 | 33550 | 289 |
| 293 | 20250509 | 145200 | 9837862450 | 33550 | 33600 | 33650 | 33550 | 104 |
| 294 | 20250509 | 145100 | 9834366250 | 33650 | 33650 | 33650 | 33550 | 703 |
| 295 | 20250509 | 145000 | 9810755400 | 33600 | 33600 | 33650 | 33550 | 334 |
| 296 | 20250509 | 144900 | 9799531300 | 33600 | 33550 | 33650 | 33500 | 1370 |
| 297 | 20250509 | 144800 | 9753519550 | 33550 | 33550 | 33600 | 33550 | 137 |
| 298 | 20250509 | 144700 | 9748920050 | 33600 | 33600 | 33600 | 33500 | 159 |
| 299 | 20250509 | 144600 | 9743583100 | 33550 | 33500 | 33600 | 33500 | 900 |
| 300 | 20250509 | 144500 | 9713389450 | 33600 | 33600 | 33600 | 33500 | 1069 |
| 301 | 20250509 | 144400 | 9677527300 | 33550 | 33600 | 33600 | 33550 | 253 |
| 302 | 20250509 | 144300 | 9669034900 | 33600 | 33500 | 33600 | 33500 | 1669 |
| 303 | 20250509 | 144200 | 9613069200 | 33500 | 33500 | 33550 | 33500 | 100 |
| 304 | 20250509 | 144100 | 9609716350 | 33500 | 33500 | 33550 | 33500 | 91 |
| 305 | 20250509 | 144000 | 9606665400 | 33500 | 33500 | 33550 | 33500 | 688 |
| 306 | 20250509 | 143900 | 9583617250 | 33500 | 33550 | 33550 | 33500 | 139 |
| 307 | 20250509 | 143800 | 9578956775 | 33500 | 33525 | 33550 | 33500 | 61 |
| 308 | 20250509 | 143700 | 9576911125 | 33500 | 33500 | 33550 | 33500 | 57 |
| 309 | 20250509 | 143600 | 9575000125 | 33550 | 33500 | 33550 | 33500 | 318 |
| 310 | 20250509 | 143500 | 9564346875 | 33550 | 33550 | 33550 | 33500 | 256 |
| 311 | 20250509 | 143400 | 9555766875 | 33550 | 33550 | 33600 | 33550 | 753 |
| 312 | 20250509 | 143300 | 9530503575 | 33550 | 33550 | 33550 | 33550 | 317 |
| 313 | 20250509 | 143200 | 9519868225 | 33550 | 33550 | 33600 | 33500 | 691 |
| 314 | 20250509 | 143100 | 9496688175 | 33550 | 33550 | 33550 | 33500 | 79 |
| 315 | 20250509 | 143000 | 9494038325 | 33550 | 33550 | 33600 | 33500 | 1340 |
| 316 | 20250509 | 142900 | 9449080625 | 33500 | 33550 | 33550 | 33500 | 898 |
| 317 | 20250509 | 142800 | 9418971425 | 33550 | 33550 | 33600 | 33500 | 1048 |
| 318 | 20250509 | 142700 | 9383817625 | 33500 | 33500 | 33550 | 33500 | 404 |
| 319 | 20250509 | 142600 | 9370278325 | 33550 | 33500 | 33550 | 33500 | 611 |
| 320 | 20250509 | 142500 | 9349809275 | 33500 | 33500 | 33550 | 33500 | 224 |
| 321 | 20250509 | 142400 | 9342298725 | 33500 | 33500 | 33550 | 33500 | 1404 |
| 322 | 20250509 | 142300 | 9295264525 | 33500 | 33550 | 33550 | 33500 | 279 |
| 323 | 20250509 | 142200 | 9285917125 | 33550 | 33550 | 33550 | 33500 | 182 |
| 324 | 20250509 | 142100 | 9279812975 | 33550 | 33550 | 33550 | 33500 | 141 |
| 325 | 20250509 | 142000 | 9275084225 | 33550 | 33550 | 33550 | 33500 | 417 |
| 326 | 20250509 | 141900 | 9261102125 | 33500 | 33550 | 33600 | 33500 | 247 |
| 327 | 20250509 | 141800 | 9252815075 | 33550 | 33550 | 33600 | 33500 | 313 |
| 328 | 20250509 | 141700 | 9242316425 | 33500 | 33550 | 33600 | 33500 | 705 |
| 329 | 20250509 | 141600 | 9218678375 | 33550 | 33550 | 33550 | 33450 | 2321 |
| 330 | 20250509 | 141500 | 9140923775 | 33550 | 33500 | 33550 | 33500 | 250 |
| 331 | 20250509 | 141400 | 9132541425 | 33550 | 33550 | 33550 | 33500 | 277 |
| 332 | 20250509 | 141300 | 9123260525 | 33550 | 33550 | 33550 | 33500 | 55 |
| 333 | 20250509 | 141200 | 9121415775 | 33500 | 33550 | 33550 | 33500 | 753 |
| 334 | 20250509 | 141100 | 9096176925 | 33500 | 33550 | 33550 | 33500 | 200 |
| 335 | 20250509 | 141000 | 9089472175 | 33500 | 33500 | 33550 | 33500 | 355 |
| 336 | 20250509 | 140900 | 9077572025 | 33500 | 33500 | 33550 | 33450 | 216 |
| 337 | 20250509 | 140800 | 9070336275 | 33500 | 33500 | 33550 | 33450 | 620 |
| 338 | 20250509 | 140700 | 9049567075 | 33450 | 33600 | 33600 | 33400 | 2423 |
| 339 | 20250509 | 140600 | 8968364175 | 33550 | 33550 | 33600 | 33550 | 242 |
| 340 | 20250509 | 140500 | 8960240525 | 33550 | 33550 | 33600 | 33550 | 97 |
| 341 | 20250509 | 140400 | 8956984425 | 33600 | 33550 | 33600 | 33550 | 515 |
| 342 | 20250509 | 140300 | 8939705625 | 33550 | 33600 | 33600 | 33550 | 736 |
| 343 | 20250509 | 140200 | 8914982675 | 33550 | 33550 | 33550 | 33550 | 44 |
| 344 | 20250509 | 140100 | 8913506475 | 33550 | 33550 | 33600 | 33550 | 586 |
| 345 | 20250509 | 140000 | 8893834475 | 33550 | 33450 | 33550 | 33350 | 786 |
| 346 | 20250509 | 135900 | 8867495525 | 33450 | 33450 | 33550 | 33400 | 683 |
| 347 | 20250509 | 135800 | 8844638175 | 33450 | 33450 | 33500 | 33400 | 292 |
| 348 | 20250509 | 135700 | 8834865375 | 33400 | 33450 | 33500 | 33400 | 619 |
| 349 | 20250509 | 135600 | 8814169450 | 33450 | 33450 | 33450 | 33400 | 170 |
| 350 | 20250509 | 135500 | 8808483300 | 33450 | 33400 | 33500 | 33400 | 66 |
| 351 | 20250509 | 135400 | 8806275600 | 33450 | 33400 | 33500 | 33350 | 771 |
| 352 | 20250509 | 135300 | 8780530750 | 33450 | 33450 | 33500 | 33400 | 498 |
| 353 | 20250509 | 135200 | 8763882950 | 33450 | 33450 | 33500 | 33400 | 463 |
| 354 | 20250509 | 135100 | 8748413150 | 33450 | 33450 | 33500 | 33400 | 2699 |
| 355 | 20250509 | 135000 | 8658236500 | 33450 | 33550 | 33550 | 33450 | 820 |
| 356 | 20250509 | 134900 | 8630739950 | 33550 | 33550 | 33600 | 33550 | 360 |
| 357 | 20250509 | 134800 | 8618660700 | 33550 | 33600 | 33600 | 33500 | 290 |
| 358 | 20250509 | 134700 | 8608931250 | 33550 | 33450 | 33550 | 33400 | 2392 |
| 359 | 20250509 | 134600 | 8528776050 | 33450 | 33450 | 33450 | 33400 | 933 |
| 360 | 20250509 | 134500 | 8497573000 | 33400 | 33350 | 33400 | 33300 | 1453 |
| 361 | 20250509 | 134400 | 8449065000 | 33350 | 33350 | 33400 | 33300 | 411 |
| 362 | 20250509 | 134300 | 8435361150 | 33350 | 33350 | 33450 | 33300 | 1167 |
| 363 | 20250509 | 134200 | 8396428500 | 33350 | 33400 | 33400 | 33300 | 852 |
| 364 | 20250509 | 134100 | 8368033800 | 33350 | 33350 | 33400 | 33350 | 282 |
| 365 | 20250509 | 134000 | 8358629050 | 33400 | 33400 | 33400 | 33300 | 43 |
| 366 | 20250509 | 133900 | 8357194400 | 33400 | 33300 | 33400 | 33300 | 632 |
| 367 | 20250509 | 133800 | 8336100350 | 33300 | 33300 | 33350 | 33300 | 1682 |
| 368 | 20250509 | 133700 | 8280053700 | 33300 | 33350 | 33350 | 33300 | 269 |
| 369 | 20250509 | 133600 | 8271095600 | 33300 | 33300 | 33300 | 33300 | 67 |
| 370 | 20250509 | 133500 | 8268864500 | 33300 | 33300 | 33350 | 33300 | 274 |
| 371 | 20250509 | 133400 | 8259738350 | 33300 | 33300 | 33350 | 33300 | 135 |
| 372 | 20250509 | 133300 | 8255240450 | 33300 | 33300 | 33350 | 33300 | 230 |
| 373 | 20250509 | 133200 | 8247578900 | 33300 | 33300 | 33300 | 33300 | 56 |
| 374 | 20250509 | 133100 | 8245714100 | 33300 | 33300 | 33350 | 33300 | 254 |
| 375 | 20250509 | 133000 | 8237255700 | 33300 | 33300 | 33350 | 33300 | 93 |
| 376 | 20250509 | 132900 | 8234158150 | 33300 | 33300 | 33350 | 33300 | 164 |
| 377 | 20250509 | 132800 | 8228696800 | 33300 | 33300 | 33350 | 33300 | 269 |
| 378 | 20250509 | 132700 | 8219736300 | 33300 | 33300 | 33350 | 33300 | 134 |
| 379 | 20250509 | 132600 | 8215273750 | 33300 | 33350 | 33350 | 33300 | 81 |
| 380 | 20250509 | 132500 | 8212576200 | 33300 | 33300 | 33350 | 33300 | 294 |
| 381 | 20250509 | 132400 | 8202785800 | 33300 | 33300 | 33350 | 33300 | 593 |
| 382 | 20250509 | 132300 | 8183038750 | 33300 | 33300 | 33350 | 33300 | 406 |
| 383 | 20250509 | 132200 | 8169501800 | 33350 | 33300 | 33350 | 33300 | 295 |
| 384 | 20250509 | 132100 | 8159674100 | 33300 | 33300 | 33350 | 33300 | 167 |
| 385 | 20250509 | 132000 | 8154111200 | 33300 | 33300 | 33350 | 33300 | 121 |
| 386 | 20250509 | 131900 | 8150079850 | 33350 | 33300 | 33350 | 33300 | 1171 |
| 387 | 20250509 | 131800 | 8111080400 | 33350 | 33300 | 33350 | 33300 | 992 |
| 388 | 20250509 | 131700 | 8078012350 | 33300 | 33350 | 33350 | 33300 | 177 |
| 389 | 20250509 | 131600 | 8072115700 | 33350 | 33250 | 33350 | 33250 | 564 |
| 390 | 20250509 | 131500 | 8053333100 | 33300 | 33300 | 33300 | 33250 | 294 |
| 391 | 20250509 | 131400 | 8043543300 | 33300 | 33300 | 33300 | 33250 | 172 |
| 392 | 20250509 | 131300 | 8037815800 | 33300 | 33300 | 33300 | 33300 | 1451 |
| 393 | 20250509 | 131200 | 7989497500 | 33300 | 33350 | 33400 | 33300 | 769 |
| 394 | 20250509 | 131100 | 7963853500 | 33350 | 33350 | 33400 | 33350 | 54 |
| 395 | 20250509 | 131000 | 7962052550 | 33350 | 33350 | 33400 | 33350 | 145 |
| 396 | 20250509 | 130900 | 7957216750 | 33350 | 33350 | 33400 | 33350 | 255 |
| 397 | 20250509 | 130800 | 7948712400 | 33350 | 33350 | 33400 | 33350 | 222 |
| 398 | 20250509 | 130700 | 7941308150 | 33350 | 33350 | 33450 | 33350 | 3057 |
| 399 | 20250509 | 130600 | 7839212100 | 33350 | 33375 | 33375 | 33325 | 83 |
| 400 | 20250509 | 130500 | 7836444225 | 33350 | 33350 | 33350 | 33350 | 286 |
| 401 | 20250509 | 130400 | 7826906125 | 33350 | 33375 | 33375 | 33350 | 479 |
| 402 | 20250509 | 130300 | 7810931450 | 33350 | 33350 | 33350 | 33350 | 141 |
| 403 | 20250509 | 130200 | 7806229100 | 33350 | 33400 | 33400 | 33350 | 290 |
| 404 | 20250509 | 130100 | 7796557400 | 33350 | 33300 | 33375 | 33300 | 480 |
| 405 | 20250509 | 130000 | 7780551325 | 33350 | 33350 | 33350 | 33300 | 389 |
| 406 | 20250509 | 125900 | 7767583725 | 33350 | 33250 | 33400 | 33250 | 463 |
| 407 | 20250509 | 125800 | 7752154525 | 33300 | 33250 | 33300 | 33250 | 908 |
| 408 | 20250509 | 125700 | 7721922375 | 33300 | 33350 | 33350 | 33250 | 211 |
| 409 | 20250509 | 125600 | 7714892825 | 33300 | 33350 | 33350 | 33250 | 720 |
| 410 | 20250509 | 125500 | 7690902875 | 33350 | 33300 | 33400 | 33300 | 426 |
| 411 | 20250509 | 125400 | 7676694625 | 33300 | 33350 | 33350 | 33250 | 140 |
| 412 | 20250509 | 125300 | 7672030225 | 33300 | 33200 | 33300 | 33150 | 1068 |
| 413 | 20250509 | 125200 | 7636513925 | 33200 | 33250 | 33250 | 33150 | 1698 |
| 414 | 20250509 | 125100 | 7580142925 | 33200 | 33150 | 33250 | 33100 | 2493 |
| 415 | 20250509 | 125000 | 7497423475 | 33150 | 33150 | 33200 | 33150 | 178 |
| 416 | 20250509 | 124900 | 7491522675 | 33150 | 33150 | 33200 | 33150 | 189 |
| 417 | 20250509 | 124800 | 7485257225 | 33150 | 33150 | 33200 | 33150 | 181 |
| 418 | 20250509 | 124700 | 7479256825 | 33200 | 33150 | 33200 | 33150 | 203 |
| 419 | 20250509 | 124600 | 7472525325 | 33200 | 33150 | 33200 | 33100 | 3391 |
| 420 | 20250509 | 124500 | 7360129225 | 33100 | 33100 | 33150 | 33100 | 73 |
| 421 | 20250509 | 124400 | 7357712675 | 33100 | 33100 | 33150 | 33100 | 270 |
| 422 | 20250509 | 124300 | 7348775175 | 33100 | 33100 | 33150 | 33100 | 230 |
| 423 | 20250509 | 124200 | 7341161925 | 33100 | 33100 | 33150 | 33100 | 661 |
| 424 | 20250509 | 124100 | 7319279075 | 33150 | 33100 | 33150 | 33100 | 65 |
| 425 | 20250509 | 124000 | 7317125825 | 33100 | 33100 | 33150 | 33100 | 129 |
| 426 | 20250509 | 123900 | 7312854075 | 33100 | 33150 | 33150 | 33100 | 450 |
| 427 | 20250509 | 123800 | 7297950425 | 33150 | 33150 | 33200 | 33150 | 72 |
| 428 | 20250509 | 123700 | 7295563425 | 33150 | 33050 | 33150 | 33000 | 8955 |
| 429 | 20250509 | 123600 | 6999506025 | 33050 | 33100 | 33100 | 33050 | 1512 |
| 430 | 20250509 | 123500 | 6949469175 | 33100 | 33150 | 33150 | 33100 | 436 |
| 431 | 20250509 | 123400 | 6935037425 | 33100 | 33100 | 33150 | 33100 | 125 |
| 432 | 20250509 | 123300 | 6930899525 | 33150 | 33100 | 33150 | 33100 | 1285 |
| 433 | 20250509 | 123200 | 6888361725 | 33100 | 33100 | 33150 | 33100 | 279 |
| 434 | 20250509 | 123100 | 6879125125 | 33100 | 33100 | 33150 | 33100 | 349 |
| 435 | 20250509 | 123000 | 6867572875 | 33100 | 33150 | 33150 | 33100 | 250 |
| 436 | 20250509 | 122900 | 6859297775 | 33100 | 33100 | 33150 | 33100 | 241 |
| 437 | 20250509 | 122800 | 6851320225 | 33150 | 33150 | 33150 | 33100 | 134 |
| 438 | 20250509 | 122700 | 6846884425 | 33150 | 33150 | 33200 | 33100 | 707 |
| 439 | 20250509 | 122600 | 6823450625 | 33150 | 33150 | 33200 | 33150 | 841 |
| 440 | 20250509 | 122500 | 6795563175 | 33150 | 33200 | 33200 | 33150 | 152 |
| 441 | 20250509 | 122400 | 6790524175 | 33150 | 33150 | 33200 | 33150 | 144 |
| 442 | 20250509 | 122300 | 6785750475 | 33150 | 33250 | 33250 | 33150 | 3485 |
| 443 | 20250509 | 122200 | 6670062425 | 33200 | 33250 | 33250 | 33200 | 366 |
| 444 | 20250509 | 122100 | 6657900275 | 33200 | 33250 | 33250 | 33200 | 143 |
| 445 | 20250509 | 122000 | 6653149575 | 33200 | 33200 | 33250 | 33200 | 623 |
| 446 | 20250509 | 121900 | 6632447675 | 33200 | 33200 | 33250 | 33200 | 197 |
| 447 | 20250509 | 121800 | 6625907175 | 33200 | 33300 | 33300 | 33200 | 1333 |
| 448 | 20250509 | 121700 | 6581585575 | 33300 | 33250 | 33300 | 33250 | 365 |
| 449 | 20250509 | 121600 | 6569449025 | 33300 | 33300 | 33300 | 33250 | 100 |
| 450 | 20250509 | 121500 | 6566123775 | 33300 | 33250 | 33300 | 33250 | 333 |
| 451 | 20250509 | 121400 | 6555051325 | 33250 | 33250 | 33300 | 33250 | 125 |
| 452 | 20250509 | 121300 | 6550894025 | 33250 | 33300 | 33300 | 33250 | 521 |
| 453 | 20250509 | 121200 | 6533553075 | 33300 | 33250 | 33300 | 33250 | 747 |
| 454 | 20250509 | 121100 | 6508680775 | 33250 | 33250 | 33300 | 33200 | 2907 |
| 455 | 20250509 | 121000 | 6412023075 | 33250 | 33250 | 33250 | 33200 | 549 |
| 456 | 20250509 | 120900 | 6393773625 | 33250 | 33250 | 33300 | 33250 | 141 |
| 457 | 20250509 | 120800 | 6389084225 | 33250 | 33250 | 33300 | 33250 | 613 |
| 458 | 20250509 | 120700 | 6368701825 | 33250 | 33250 | 33300 | 33250 | 320 |
| 459 | 20250509 | 120600 | 6358061625 | 33300 | 33300 | 33350 | 33250 | 407 |
| 460 | 20250509 | 120500 | 6344509725 | 33300 | 33350 | 33350 | 33300 | 115 |
| 461 | 20250509 | 120400 | 6340678025 | 33300 | 33300 | 33350 | 33300 | 558 |
| 462 | 20250509 | 120300 | 6322089825 | 33350 | 33300 | 33350 | 33300 | 133 |
| 463 | 20250509 | 120200 | 6317658775 | 33300 | 33300 | 33350 | 33300 | 203 |
| 464 | 20250509 | 120100 | 6310896975 | 33300 | 33300 | 33350 | 33300 | 359 |
| 465 | 20250509 | 120000 | 6298940375 | 33300 | 33300 | 33350 | 33250 | 301 |
| 466 | 20250509 | 115900 | 6288919825 | 33350 | 33250 | 33350 | 33250 | 1510 |
| 467 | 20250509 | 115800 | 6238636975 | 33250 | 33300 | 33300 | 33250 | 268 |
| 468 | 20250509 | 115700 | 6229719675 | 33250 | 33250 | 33300 | 33250 | 1074 |
| 469 | 20250509 | 115600 | 6193970525 | 33250 | 33250 | 33300 | 33250 | 465 |
| 470 | 20250509 | 115500 | 6178505475 | 33250 | 33275 | 33300 | 33250 | 622 |
| 471 | 20250509 | 115400 | 6157799675 | 33300 | 33300 | 33300 | 33250 | 547 |
| 472 | 20250509 | 115300 | 6139599450 | 33250 | 33250 | 33300 | 33250 | 289 |
| 473 | 20250509 | 115200 | 6129981600 | 33300 | 33400 | 33400 | 33250 | 2127 |
| 474 | 20250509 | 115100 | 6059130050 | 33350 | 33350 | 33400 | 33350 | 692 |
| 475 | 20250509 | 115000 | 6036048850 | 33400 | 33350 | 33400 | 33350 | 719 |
| 476 | 20250509 | 114900 | 6012041100 | 33350 | 33350 | 33400 | 33350 | 303 |
| 477 | 20250509 | 114800 | 6001933250 | 33350 | 33350 | 33400 | 33300 | 2420 |
| 478 | 20250509 | 114700 | 5921228850 | 33300 | 33300 | 33350 | 33300 | 310 |
| 479 | 20250509 | 114600 | 5910904450 | 33300 | 33300 | 33350 | 33300 | 144 |
| 480 | 20250509 | 114500 | 5906108850 | 33300 | 33300 | 33300 | 33300 | 260 |
| 481 | 20250509 | 114400 | 5897450850 | 33300 | 33300 | 33350 | 33300 | 446 |
| 482 | 20250509 | 114300 | 5882599000 | 33300 | 33350 | 33350 | 33300 | 537 |
| 483 | 20250509 | 114200 | 5864696300 | 33350 | 33400 | 33400 | 33350 | 260 |
| 484 | 20250509 | 114100 | 5856023600 | 33350 | 33400 | 33400 | 33300 | 766 |
| 485 | 20250509 | 114000 | 5830479650 | 33350 | 33400 | 33400 | 33300 | 155 |
| 486 | 20250509 | 113900 | 5825306250 | 33300 | 33350 | 33400 | 33300 | 598 |
| 487 | 20250509 | 113800 | 5805366625 | 33300 | 33300 | 33400 | 33250 | 5137 |
| 488 | 20250509 | 113700 | 5634232125 | 33300 | 33350 | 33350 | 33300 | 230 |
| 489 | 20250509 | 113600 | 5626572925 | 33300 | 33350 | 33350 | 33300 | 273 |
| 490 | 20250509 | 113500 | 5617479075 | 33350 | 33350 | 33350 | 33300 | 196 |
| 491 | 20250509 | 113400 | 5610949975 | 33300 | 33300 | 33300 | 33300 | 276 |
| 492 | 20250509 | 113300 | 5601759175 | 33300 | 33300 | 33300 | 33300 | 138 |
| 493 | 20250509 | 113200 | 5597163775 | 33350 | 33300 | 33350 | 33300 | 286 |
| 494 | 20250509 | 113100 | 5587635725 | 33350 | 33350 | 33350 | 33300 | 283 |
| 495 | 20250509 | 113000 | 5578208375 | 33350 | 33300 | 33350 | 33300 | 145 |
| 496 | 20250509 | 112900 | 5573379675 | 33300 | 33300 | 33350 | 33300 | 215 |
| 497 | 20250509 | 112800 | 5566219325 | 33300 | 33300 | 33350 | 33250 | 3729 |
| 498 | 20250509 | 112700 | 5442031725 | 33300 | 33300 | 33300 | 33300 | 169 |
| 499 | 20250509 | 112600 | 5436404025 | 33300 | 33300 | 33350 | 33300 | 183 |
| 500 | 20250509 | 112500 | 5430309775 | 33300 | 33300 | 33350 | 33300 | 273 |
| 501 | 20250509 | 112400 | 5421218325 | 33300 | 33300 | 33300 | 33300 | 370 |
| 502 | 20250509 | 112300 | 5408897325 | 33300 | 33300 | 33350 | 33300 | 361 |
| 503 | 20250509 | 112200 | 5396865775 | 33350 | 33300 | 33350 | 33300 | 204 |
| 504 | 20250509 | 112100 | 5390071225 | 33300 | 33350 | 33400 | 33300 | 176 |
| 505 | 20250509 | 112000 | 5384200425 | 33350 | 33350 | 33400 | 33350 | 333 |
| 506 | 20250509 | 111900 | 5373094825 | 33350 | 33300 | 33350 | 33250 | 82 |
| 507 | 20250509 | 111800 | 5370363600 | 33300 | 33350 | 33350 | 33250 | 2395 |
| 508 | 20250509 | 111700 | 5290610550 | 33300 | 33300 | 33350 | 33300 | 714 |
| 509 | 20250509 | 111600 | 5266834150 | 33300 | 33300 | 33350 | 33300 | 279 |
| 510 | 20250509 | 111500 | 5257543200 | 33300 | 33300 | 33350 | 33300 | 471 |
| 511 | 20250509 | 111400 | 5241857900 | 33300 | 33350 | 33350 | 33300 | 332 |
| 512 | 20250509 | 111300 | 5230801500 | 33300 | 33300 | 33350 | 33300 | 1184 |
| 513 | 20250509 | 111200 | 5191330200 | 33350 | 33300 | 33350 | 33300 | 491 |
| 514 | 20250509 | 111100 | 5174978850 | 33350 | 33350 | 33350 | 33300 | 788 |
| 515 | 20250509 | 111000 | 5148723250 | 33300 | 33350 | 33350 | 33300 | 357 |
| 516 | 20250509 | 110900 | 5136830350 | 33350 | 33350 | 33400 | 33300 | 365 |
| 517 | 20250509 | 110800 | 5124658700 | 33350 | 33300 | 33350 | 33250 | 2512 |
| 518 | 20250509 | 110700 | 5041004100 | 33300 | 33300 | 33350 | 33300 | 1006 |
| 519 | 20250509 | 110600 | 5007501100 | 33300 | 33300 | 33350 | 33300 | 189 |
| 520 | 20250509 | 110500 | 5001206700 | 33300 | 33300 | 33350 | 33300 | 944 |
| 521 | 20250509 | 110400 | 4969740050 | 33300 | 33300 | 33350 | 33300 | 239 |
| 522 | 20250509 | 110300 | 4961781300 | 33300 | 33350 | 33350 | 33300 | 351 |
| 523 | 20250509 | 110200 | 4950079650 | 33350 | 33350 | 33400 | 33350 | 631 |
| 524 | 20250509 | 110100 | 4929033950 | 33400 | 33350 | 33400 | 33350 | 272 |
| 525 | 20250509 | 110000 | 4919959400 | 33400 | 33350 | 33400 | 33350 | 459 |
| 526 | 20250509 | 105900 | 4904634550 | 33400 | 33350 | 33400 | 33350 | 406 |
| 527 | 20250509 | 105800 | 4891093950 | 33350 | 33350 | 33400 | 33300 | 721 |
| 528 | 20250509 | 105700 | 4867053200 | 33350 | 33350 | 33350 | 33300 | 243 |
| 529 | 20250509 | 105600 | 4858950350 | 33350 | 33300 | 33400 | 33300 | 2777 |
| 530 | 20250509 | 105500 | 4766373350 | 33300 | 33350 | 33400 | 33300 | 494 |
| 531 | 20250509 | 105400 | 4749899000 | 33350 | 33350 | 33400 | 33350 | 197 |
| 532 | 20250509 | 105300 | 4743329000 | 33350 | 33350 | 33350 | 33350 | 59 |
| 533 | 20250509 | 105200 | 4741361350 | 33350 | 33400 | 33450 | 33350 | 694 |
| 534 | 20250509 | 105100 | 4718195800 | 33400 | 33450 | 33450 | 33350 | 369 |
| 535 | 20250509 | 105000 | 4705873500 | 33450 | 33400 | 33450 | 33350 | 879 |
| 536 | 20250509 | 104900 | 4676520700 | 33350 | 33400 | 33400 | 33350 | 378 |
| 537 | 20250509 | 104800 | 4663911950 | 33400 | 33350 | 33400 | 33350 | 500 |
| 538 | 20250509 | 104700 | 4647216550 | 33350 | 33400 | 33400 | 33350 | 364 |
| 539 | 20250509 | 104600 | 4635073450 | 33350 | 33350 | 33450 | 33350 | 812 |
| 540 | 20250509 | 104500 | 4607962300 | 33450 | 33350 | 33450 | 33250 | 2005 |
| 541 | 20250509 | 104400 | 4541153250 | 33350 | 33350 | 33400 | 33350 | 106 |
| 542 | 20250509 | 104300 | 4537618100 | 33350 | 33450 | 33450 | 33350 | 891 |
| 543 | 20250509 | 104200 | 4507865750 | 33450 | 33400 | 33450 | 33400 | 282 |
| 544 | 20250509 | 104100 | 4498445800 | 33400 | 33350 | 33400 | 33350 | 562 |
| 545 | 20250509 | 104000 | 4479692850 | 33350 | 33350 | 33350 | 33300 | 1861 |
| 546 | 20250509 | 103900 | 4417684350 | 33350 | 33400 | 33400 | 33350 | 545 |
| 547 | 20250509 | 103800 | 4399484500 | 33400 | 33500 | 33500 | 33400 | 240 |
| 548 | 20250509 | 103700 | 4391457350 | 33450 | 33450 | 33500 | 33450 | 74 |
| 549 | 20250509 | 103600 | 4388982000 | 33450 | 33450 | 33450 | 33450 | 201 |
| 550 | 20250509 | 103500 | 4382258550 | 33500 | 33500 | 33550 | 33450 | 263 |
| 551 | 20250509 | 103400 | 4373448050 | 33500 | 33450 | 33550 | 33450 | 1709 |
| 552 | 20250509 | 103300 | 4316194000 | 33500 | 33450 | 33500 | 33400 | 794 |
| 553 | 20250509 | 103200 | 4289631650 | 33450 | 33400 | 33450 | 33400 | 266 |
| 554 | 20250509 | 103100 | 4280734500 | 33400 | 33300 | 33400 | 33300 | 557 |
| 555 | 20250509 | 103000 | 4262182050 | 33300 | 33300 | 33350 | 33300 | 1178 |
| 556 | 20250509 | 102900 | 4222944800 | 33300 | 33300 | 33300 | 33250 | 371 |
| 557 | 20250509 | 102800 | 4210607350 | 33300 | 33350 | 33350 | 33250 | 464 |
| 558 | 20250509 | 102700 | 4195156200 | 33350 | 33300 | 33350 | 33250 | 306 |
| 559 | 20250509 | 102600 | 4184962150 | 33300 | 33250 | 33350 | 33250 | 733 |
| 560 | 20250509 | 102500 | 4160565300 | 33250 | 33150 | 33250 | 33150 | 2228 |
| 561 | 20250509 | 102400 | 4086565000 | 33200 | 33200 | 33250 | 33200 | 1715 |
| 562 | 20250509 | 102300 | 4029579000 | 33250 | 33250 | 33300 | 33200 | 1786 |
| 563 | 20250509 | 102200 | 3970259700 | 33250 | 33300 | 33300 | 33250 | 1017 |
| 564 | 20250509 | 102100 | 3936423050 | 33300 | 33350 | 33400 | 33300 | 5377 |
| 565 | 20250509 | 102000 | 3757286750 | 33350 | 33400 | 33450 | 33350 | 1468 |
| 566 | 20250509 | 101900 | 3708282250 | 33400 | 33450 | 33450 | 33350 | 572 |
| 567 | 20250509 | 101800 | 3689172300 | 33400 | 33400 | 33450 | 33350 | 2209 |
| 568 | 20250509 | 101700 | 3615392700 | 33400 | 33500 | 33500 | 33400 | 518 |
| 569 | 20250509 | 101600 | 3598065850 | 33400 | 33500 | 33500 | 33400 | 3266 |
| 570 | 20250509 | 101500 | 3488791350 | 33500 | 33500 | 33500 | 33450 | 376 |
| 571 | 20250509 | 101400 | 3476197550 | 33500 | 33500 | 33500 | 33450 | 518 |
| 572 | 20250509 | 101300 | 3458851850 | 33500 | 33550 | 33550 | 33450 | 952 |
| 573 | 20250509 | 101200 | 3426958000 | 33550 | 33550 | 33550 | 33500 | 106 |
| 574 | 20250509 | 101100 | 3423405950 | 33550 | 33500 | 33550 | 33500 | 271 |
| 575 | 20250509 | 101000 | 3414320300 | 33500 | 33550 | 33550 | 33500 | 1647 |
| 576 | 20250509 | 100900 | 3359070850 | 33550 | 33600 | 33600 | 33550 | 67 |
| 577 | 20250509 | 100800 | 3356820950 | 33600 | 33550 | 33600 | 33500 | 124 |
| 578 | 20250509 | 100700 | 3352660450 | 33550 | 33550 | 33600 | 33450 | 2798 |
| 579 | 20250509 | 100600 | 3258915750 | 33550 | 33600 | 33600 | 33500 | 181 |
| 580 | 20250509 | 100500 | 3252842800 | 33600 | 33600 | 33650 | 33550 | 5952 |
| 581 | 20250509 | 100400 | 3052860950 | 33600 | 33650 | 33650 | 33600 | 84 |
| 582 | 20250509 | 100300 | 3050036500 | 33600 | 33650 | 33650 | 33600 | 559 |
| 583 | 20250509 | 100200 | 3031234300 | 33650 | 33650 | 33700 | 33650 | 183 |
| 584 | 20250509 | 100100 | 3025076200 | 33650 | 33700 | 33750 | 33650 | 322 |
| 585 | 20250509 | 100000 | 3014222400 | 33750 | 33700 | 33750 | 33700 | 295 |
| 586 | 20250509 | 095900 | 3004278950 | 33700 | 33600 | 33750 | 33600 | 1205 |
| 587 | 20250509 | 095800 | 2963670800 | 33700 | 33650 | 33700 | 33600 | 289 |
| 588 | 20250509 | 095700 | 2953932450 | 33650 | 33650 | 33650 | 33600 | 392 |
| 589 | 20250509 | 095600 | 2940744850 | 33650 | 33700 | 33700 | 33650 | 1623 |
| 590 | 20250509 | 095500 | 2886101350 | 33700 | 33700 | 33700 | 33675 | 202 |
| 591 | 20250509 | 095400 | 2879294000 | 33700 | 33700 | 33725 | 33675 | 472 |
| 592 | 20250509 | 095300 | 2863387625 | 33700 | 33700 | 33750 | 33700 | 611 |
| 593 | 20250509 | 095200 | 2842796575 | 33750 | 33700 | 33750 | 33700 | 18 |
| 594 | 20250509 | 095100 | 2842189675 | 33700 | 33700 | 33750 | 33700 | 777 |
| 595 | 20250509 | 095000 | 2815974125 | 33700 | 33750 | 33750 | 33700 | 253 |
| 596 | 20250509 | 094900 | 2807445125 | 33750 | 33800 | 33800 | 33700 | 195 |
| 597 | 20250509 | 094800 | 2800867325 | 33800 | 33750 | 33800 | 33700 | 486 |
| 598 | 20250509 | 094700 | 2784478025 | 33750 | 33750 | 33800 | 33750 | 131 |
| 599 | 20250509 | 094600 | 2780056725 | 33800 | 33750 | 33800 | 33750 | 226 |
| 600 | 20250509 | 094500 | 2772429125 | 33750 | 33800 | 33800 | 33750 | 137 |
| 601 | 20250509 | 094400 | 2767803975 | 33800 | 33800 | 33850 | 33750 | 590 |
| 602 | 20250509 | 094300 | 2747864825 | 33800 | 33700 | 33800 | 33650 | 1455 |
| 603 | 20250509 | 094200 | 2698782825 | 33750 | 33700 | 33750 | 33700 | 749 |
| 604 | 20250509 | 094100 | 2673541375 | 33700 | 33700 | 33750 | 33700 | 576 |
| 605 | 20250509 | 094000 | 2654129475 | 33700 | 33700 | 33750 | 33700 | 400 |
| 606 | 20250509 | 093900 | 2640647575 | 33750 | 33700 | 33750 | 33650 | 187 |
| 607 | 20250509 | 093800 | 2634345125 | 33650 | 33700 | 33750 | 33550 | 1580 |
| 608 | 20250509 | 093700 | 2581245275 | 33600 | 33750 | 33750 | 33600 | 8603 |
| 609 | 20250509 | 093600 | 2292001425 | 33750 | 33750 | 33800 | 33700 | 781 |
| 610 | 20250509 | 093500 | 2265654725 | 33750 | 33800 | 33850 | 33700 | 1197 |
| 611 | 20250509 | 093400 | 2225238225 | 33850 | 33900 | 33900 | 33800 | 1902 |
| 612 | 20250509 | 093300 | 2160816725 | 33900 | 33850 | 33900 | 33850 | 647 |
| 613 | 20250509 | 093200 | 2138906875 | 33800 | 33800 | 33850 | 33800 | 569 |
| 614 | 20250509 | 093100 | 2119672875 | 33800 | 33700 | 33800 | 33700 | 839 |
| 615 | 20250509 | 093000 | 2091383575 | 33700 | 33700 | 33750 | 33650 | 1937 |
| 616 | 20250509 | 092900 | 2026079625 | 33700 | 33700 | 33750 | 33700 | 1841 |
| 617 | 20250509 | 092800 | 1964033275 | 33750 | 33800 | 33850 | 33500 | 6586 |
| 618 | 20250509 | 092700 | 1742097475 | 33800 | 33800 | 33850 | 33750 | 3082 |
| 619 | 20250509 | 092600 | 1638054125 | 33800 | 33800 | 33800 | 33750 | 4588 |
| 620 | 20250509 | 092500 | 1483163975 | 33750 | 33950 | 33950 | 33700 | 5142 |
| 621 | 20250509 | 092400 | 1309141075 | 33950 | 34100 | 34100 | 33950 | 1688 |
| 622 | 20250509 | 092300 | 1251747225 | 34050 | 34050 | 34100 | 34000 | 613 |
| 623 | 20250509 | 092200 | 1230872575 | 34050 | 34050 | 34100 | 34025 | 529 |
| 624 | 20250509 | 092100 | 1212855175 | 34000 | 34050 | 34100 | 34000 | 724 |
| 625 | 20250509 | 092000 | 1188201375 | 34050 | 34050 | 34100 | 34050 | 488 |
| 626 | 20250509 | 091900 | 1171584350 | 34050 | 34050 | 34050 | 34000 | 223 |
| 627 | 20250509 | 091800 | 1163991250 | 34050 | 34050 | 34050 | 34000 | 204 |
| 628 | 20250509 | 091700 | 1157045300 | 34050 | 34000 | 34050 | 33950 | 1342 |
| 629 | 20250509 | 091600 | 1111407200 | 34000 | 34000 | 34050 | 33950 | 1834 |
| 630 | 20250509 | 091500 | 1049081650 | 34000 | 34050 | 34050 | 33950 | 1386 |
| 631 | 20250509 | 091400 | 1001957750 | 34000 | 34000 | 34050 | 33950 | 2168 |
| 632 | 20250509 | 091300 | 928225400 | 34050 | 34050 | 34100 | 34050 | 664 |
| 633 | 20250509 | 091200 | 905616150 | 34000 | 34000 | 34050 | 34000 | 600 |
| 634 | 20250509 | 091100 | 885205000 | 34000 | 34050 | 34050 | 34000 | 2082 |
| 635 | 20250509 | 091000 | 814406150 | 34050 | 34050 | 34150 | 34050 | 1770 |
| 636 | 20250509 | 090900 | 754083850 | 34100 | 34200 | 34200 | 34050 | 1588 |
| 637 | 20250509 | 090800 | 699881850 | 34200 | 34200 | 34200 | 34150 | 1012 |
| 638 | 20250509 | 090700 | 665307350 | 34200 | 34250 | 34250 | 34200 | 621 |
| 639 | 20250509 | 090600 | 644062350 | 34250 | 34200 | 34300 | 34100 | 1594 |
| 640 | 20250509 | 090500 | 589544450 | 34200 | 34350 | 34350 | 34200 | 3040 |
| 641 | 20250509 | 090400 | 485396400 | 34350 | 34400 | 34400 | 34300 | 1906 |
| 642 | 20250509 | 090300 | 419979100 | 34400 | 34400 | 34400 | 34300 | 2540 |
| 643 | 20250509 | 090200 | 332688000 | 34400 | 34450 | 34500 | 34350 | 2152 |
| 644 | 20250509 | 090100 | 258592800 | 34450 | 34500 | 34500 | 34400 | 1374 |
| 645 | 20250509 | 090000 | 211266050 | 34500 | 34600 | 34600 | 34250 | 6091 |