33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 3 | 20250108 | 200100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250108 | 200000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250108 | 195900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250108 | 195800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250108 | 195700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250108 | 195600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250108 | 195500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250108 | 195400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250108 | 195300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250108 | 195200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250108 | 195100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250108 | 195000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250108 | 194900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250108 | 194800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250108 | 194700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250108 | 194600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250108 | 194500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250108 | 194400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250108 | 194300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250108 | 194200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250108 | 194100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250108 | 194000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250108 | 193900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250108 | 193800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250108 | 193700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250108 | 193600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250108 | 193500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250108 | 193400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250108 | 193300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250108 | 193200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 33 | 20250108 | 193100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250108 | 193000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250108 | 192900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250108 | 192800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250108 | 192700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250108 | 192600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250108 | 192500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250108 | 192400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250108 | 192300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250108 | 192200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250108 | 192100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250108 | 192000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250108 | 191900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250108 | 191800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250108 | 191700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250108 | 191600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250108 | 191500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250108 | 191400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250108 | 191300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250108 | 191200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250108 | 191100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250108 | 191000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250108 | 190900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250108 | 190800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250108 | 190700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250108 | 190600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250108 | 190500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250108 | 190400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250108 | 190300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250108 | 190200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 63 | 20250108 | 190100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250108 | 190000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250108 | 185900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250108 | 185800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250108 | 185700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250108 | 185600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250108 | 185500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250108 | 185400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250108 | 185300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250108 | 185200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250108 | 185100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250108 | 185000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250108 | 184900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250108 | 184800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250108 | 184700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250108 | 184600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250108 | 184500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250108 | 184400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250108 | 184300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250108 | 184200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250108 | 184100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250108 | 184000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250108 | 183900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250108 | 183800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250108 | 183700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250108 | 183600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250108 | 183500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250108 | 183400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250108 | 183300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250108 | 183200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 93 | 20250108 | 183100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250108 | 183000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250108 | 182900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250108 | 182800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250108 | 182700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250108 | 182600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250108 | 182500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250108 | 182400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250108 | 182300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250108 | 182200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250108 | 182100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250108 | 182000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250108 | 181900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250108 | 181800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250108 | 181700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250108 | 181600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250108 | 181500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250108 | 181400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250108 | 181300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250108 | 181200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250108 | 181100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250108 | 181000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250108 | 180900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250108 | 180800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250108 | 180700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250108 | 180600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250108 | 180500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250108 | 180400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250108 | 180300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250108 | 180200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 123 | 20250108 | 180100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250108 | 180000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250108 | 175900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250108 | 175800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250108 | 175700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250108 | 175600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250108 | 175500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250108 | 175400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250108 | 175300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250108 | 175200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250108 | 175100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250108 | 175000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250108 | 174900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250108 | 174800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250108 | 174700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250108 | 174600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250108 | 174500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250108 | 174400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250108 | 174300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250108 | 174200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250108 | 174100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250108 | 174000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250108 | 173900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250108 | 173800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250108 | 173700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250108 | 173600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250108 | 173500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250108 | 173400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250108 | 173300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250108 | 173200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 153 | 20250108 | 173100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250108 | 173000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250108 | 172900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250108 | 172800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250108 | 172700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250108 | 172600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250108 | 172500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250108 | 172400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250108 | 172300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250108 | 172200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250108 | 172100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250108 | 172000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250108 | 171900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250108 | 171800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250108 | 171700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250108 | 171600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250108 | 171500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250108 | 171400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250108 | 171300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250108 | 171200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250108 | 171100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250108 | 171000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250108 | 170900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250108 | 170800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250108 | 170700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250108 | 170600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250108 | 170500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250108 | 170400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250108 | 170300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250108 | 170200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 183 | 20250108 | 170100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250108 | 170000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250108 | 165900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250108 | 165800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250108 | 165700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250108 | 165600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250108 | 165500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250108 | 165400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250108 | 165300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250108 | 165200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250108 | 165100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250108 | 165000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250108 | 164900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250108 | 164800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250108 | 164700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250108 | 164600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250108 | 164500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250108 | 164400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250108 | 164300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250108 | 164200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250108 | 164100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250108 | 164000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250108 | 163900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250108 | 163800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250108 | 163700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250108 | 163600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250108 | 163500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250108 | 163400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250108 | 163300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250108 | 163200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 213 | 20250108 | 163100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250108 | 163000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250108 | 162900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250108 | 162800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250108 | 162700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250108 | 162600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250108 | 162500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250108 | 162400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250108 | 162300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250108 | 162200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250108 | 162100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250108 | 162000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250108 | 161900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250108 | 161800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250108 | 161700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250108 | 161600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250108 | 161500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250108 | 161400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250108 | 161300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250108 | 161200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250108 | 161100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250108 | 161000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250108 | 160900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250108 | 160800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250108 | 160700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250108 | 160600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250108 | 160500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250108 | 160400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250108 | 160300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250108 | 160200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 243 | 20250108 | 160100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250108 | 160000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250108 | 155900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250108 | 155800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250108 | 155700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250108 | 155600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250108 | 155500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250108 | 155400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250108 | 155300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250108 | 155200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250108 | 155100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250108 | 155000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250108 | 154900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250108 | 154800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250108 | 154700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250108 | 154600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250108 | 154500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250108 | 154400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250108 | 154300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250108 | 154200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250108 | 154100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250108 | 154000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250108 | 153900 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250108 | 153800 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250108 | 153700 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250108 | 153600 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250108 | 153500 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250108 | 153400 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250108 | 153300 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250108 | 153200 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 273 | 20250108 | 153100 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250108 | 153000 | 9621131165 | 4475 | 4475 | 4475 | 4475 | 6178 |
| 275 | 20250108 | 152900 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20250108 | 152800 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20250108 | 152700 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20250108 | 152600 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20250108 | 152500 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20250108 | 152400 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20250108 | 152300 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20250108 | 152200 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20250108 | 152100 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20250108 | 152000 | 9593484615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20250108 | 151900 | 9593484615 | 4440 | 4445 | 4450 | 4440 | 5200 |
| 286 | 20250108 | 151800 | 9570391620 | 4450 | 4450 | 4450 | 4440 | 6302 |
| 287 | 20250108 | 151700 | 9542397360 | 4450 | 4460 | 4460 | 4450 | 1313 |
| 288 | 20250108 | 151600 | 9536546030 | 4455 | 4470 | 4480 | 4455 | 1890 |
| 289 | 20250108 | 151500 | 9528112650 | 4485 | 4485 | 4485 | 4475 | 1335 |
| 290 | 20250108 | 151400 | 9522132545 | 4485 | 4485 | 4485 | 4480 | 50 |
| 291 | 20250108 | 151300 | 9521908315 | 4480 | 4480 | 4480 | 4475 | 902 |
| 292 | 20250108 | 151200 | 9517868915 | 4480 | 4485 | 4485 | 4475 | 596 |
| 293 | 20250108 | 151100 | 9515197590 | 4485 | 4485 | 4485 | 4485 | 1858 |
| 294 | 20250108 | 151000 | 9506864460 | 4485 | 4485 | 4490 | 4485 | 226 |
| 295 | 20250108 | 150900 | 9505850845 | 4500 | 4490 | 4500 | 4490 | 503 |
| 296 | 20250108 | 150800 | 9503588180 | 4485 | 4490 | 4495 | 4480 | 1150 |
| 297 | 20250108 | 150700 | 9498430785 | 4495 | 4485 | 4505 | 4485 | 6401 |
| 298 | 20250108 | 150600 | 9469650290 | 4485 | 4485 | 4485 | 4475 | 214 |
| 299 | 20250108 | 150500 | 9468692410 | 4485 | 4490 | 4490 | 4485 | 851 |
| 300 | 20250108 | 150400 | 9464871610 | 4490 | 4475 | 4490 | 4470 | 5152 |
| 301 | 20250108 | 150300 | 9441785235 | 4470 | 4470 | 4475 | 4470 | 1782 |
| 302 | 20250108 | 150200 | 9433818820 | 4470 | 4470 | 4470 | 4470 | 3 |
| 303 | 20250108 | 150100 | 9433805410 | 4470 | 4470 | 4470 | 4470 | 5 |
| 304 | 20250108 | 150000 | 9433783060 | 4470 | 4465 | 4470 | 4460 | 385 |
| 305 | 20250108 | 145900 | 9432064210 | 4465 | 4450 | 4470 | 4450 | 1441 |
| 306 | 20250108 | 145800 | 9425633705 | 4450 | 4455 | 4455 | 4450 | 30 |
| 307 | 20250108 | 145700 | 9425500165 | 4455 | 4450 | 4455 | 4445 | 227 |
| 308 | 20250108 | 145600 | 9424491005 | 4450 | 4445 | 4450 | 4445 | 594 |
| 309 | 20250108 | 145500 | 9421849835 | 4450 | 4450 | 4450 | 4450 | 1062 |
| 310 | 20250108 | 145400 | 9417123935 | 4450 | 4460 | 4460 | 4450 | 502 |
| 311 | 20250108 | 145300 | 9414890015 | 4460 | 4460 | 4460 | 4460 | 428 |
| 312 | 20250108 | 145200 | 9412981135 | 4460 | 4450 | 4460 | 4440 | 4680 |
| 313 | 20250108 | 145100 | 9392181930 | 4455 | 4455 | 4455 | 4455 | 107 |
| 314 | 20250108 | 145000 | 9391705245 | 4455 | 4455 | 4455 | 4455 | 25 |
| 315 | 20250108 | 144900 | 9391593870 | 4460 | 4470 | 4470 | 4460 | 182 |
| 316 | 20250108 | 144800 | 9390780495 | 4475 | 4465 | 4475 | 4445 | 956 |
| 317 | 20250108 | 144700 | 9386508930 | 4460 | 4465 | 4465 | 4445 | 5531 |
| 318 | 20250108 | 144600 | 9361906045 | 4465 | 4460 | 4465 | 4460 | 27 |
| 319 | 20250108 | 144500 | 9361785615 | 4465 | 4455 | 4465 | 4455 | 50 |
| 320 | 20250108 | 144400 | 9361562845 | 4455 | 4460 | 4460 | 4455 | 4 |
| 321 | 20250108 | 144300 | 9361545015 | 4465 | 4450 | 4465 | 4450 | 845 |
| 322 | 20250108 | 144200 | 9357780780 | 4450 | 4450 | 4455 | 4450 | 364 |
| 323 | 20250108 | 144100 | 9356160975 | 4450 | 4455 | 4460 | 4450 | 613 |
| 324 | 20250108 | 144000 | 9353432900 | 4450 | 4450 | 4455 | 4450 | 75 |
| 325 | 20250108 | 143900 | 9353099130 | 4450 | 4460 | 4460 | 4450 | 100 |
| 326 | 20250108 | 143800 | 9352654120 | 4450 | 4455 | 4455 | 4450 | 169 |
| 327 | 20250108 | 143700 | 9351901900 | 4455 | 4450 | 4455 | 4450 | 1053 |
| 328 | 20250108 | 143600 | 9347216000 | 4450 | 4455 | 4455 | 4450 | 229 |
| 329 | 20250108 | 143500 | 9346196885 | 4450 | 4455 | 4455 | 4450 | 44 |
| 330 | 20250108 | 143400 | 9346001020 | 4450 | 4450 | 4450 | 4450 | 51 |
| 331 | 20250108 | 143300 | 9345774070 | 4450 | 4445 | 4450 | 4445 | 419 |
| 332 | 20250108 | 143200 | 9343909645 | 4450 | 4450 | 4450 | 4450 | 7 |
| 333 | 20250108 | 143100 | 9343878495 | 4455 | 4460 | 4460 | 4455 | 8 |
| 334 | 20250108 | 143000 | 9343842850 | 4450 | 4450 | 4450 | 4450 | 97 |
| 335 | 20250108 | 142900 | 9343411200 | 4455 | 4455 | 4455 | 4450 | 339 |
| 336 | 20250108 | 142800 | 9341901080 | 4455 | 4455 | 4465 | 4450 | 489 |
| 337 | 20250108 | 142700 | 9339721090 | 4455 | 4455 | 4460 | 4450 | 174 |
| 338 | 20250108 | 142600 | 9338946265 | 4455 | 4465 | 4465 | 4455 | 27 |
| 339 | 20250108 | 142500 | 9338825960 | 4450 | 4460 | 4460 | 4450 | 209 |
| 340 | 20250108 | 142400 | 9337894480 | 4465 | 4465 | 4465 | 4460 | 87 |
| 341 | 20250108 | 142300 | 9337506150 | 4465 | 4475 | 4480 | 4465 | 380 |
| 342 | 20250108 | 142200 | 9335808595 | 4475 | 4475 | 4480 | 4475 | 579 |
| 343 | 20250108 | 142100 | 9333215070 | 4480 | 4460 | 4480 | 4460 | 577 |
| 344 | 20250108 | 142000 | 9330631985 | 4480 | 4465 | 4480 | 4465 | 780 |
| 345 | 20250108 | 141900 | 9327141000 | 4450 | 4455 | 4475 | 4450 | 450 |
| 346 | 20250108 | 141800 | 9325132790 | 4455 | 4445 | 4455 | 4445 | 326 |
| 347 | 20250108 | 141700 | 9323680970 | 4440 | 4445 | 4445 | 4440 | 253 |
| 348 | 20250108 | 141600 | 9322556835 | 4465 | 4450 | 4465 | 4450 | 1149 |
| 349 | 20250108 | 141500 | 9317442705 | 4460 | 4435 | 4460 | 4435 | 289 |
| 350 | 20250108 | 141400 | 9316159840 | 4440 | 4435 | 4440 | 4435 | 128 |
| 351 | 20250108 | 141300 | 9315591960 | 4435 | 4430 | 4435 | 4430 | 712 |
| 352 | 20250108 | 141200 | 9312437675 | 4430 | 4435 | 4435 | 4430 | 89 |
| 353 | 20250108 | 141100 | 9312043220 | 4435 | 4440 | 4440 | 4435 | 60 |
| 354 | 20250108 | 141000 | 9311777070 | 4440 | 4440 | 4440 | 4440 | 20 |
| 355 | 20250108 | 140900 | 9311688270 | 4440 | 4430 | 4470 | 4430 | 759 |
| 356 | 20250108 | 140800 | 9308306165 | 4440 | 4435 | 4440 | 4435 | 727 |
| 357 | 20250108 | 140700 | 9305081195 | 4435 | 4440 | 4440 | 4435 | 26 |
| 358 | 20250108 | 140600 | 9304965880 | 4435 | 4440 | 4440 | 4435 | 475 |
| 359 | 20250108 | 140500 | 9302857620 | 4440 | 4440 | 4440 | 4440 | 50 |
| 360 | 20250108 | 140400 | 9302635620 | 4440 | 4445 | 4450 | 4440 | 120 |
| 361 | 20250108 | 140300 | 9302102080 | 4450 | 4450 | 4455 | 4450 | 68 |
| 362 | 20250108 | 140200 | 9301799360 | 4455 | 4465 | 4465 | 4455 | 2 |
| 363 | 20250108 | 140100 | 9301790440 | 4475 | 4435 | 4475 | 4435 | 687 |
| 364 | 20250108 | 140000 | 9298721820 | 4430 | 4430 | 4430 | 4430 | 167 |
| 365 | 20250108 | 135900 | 9297982010 | 4435 | 4430 | 4435 | 4430 | 50 |
| 366 | 20250108 | 135800 | 9297760460 | 4425 | 4470 | 4485 | 4425 | 1650 |
| 367 | 20250108 | 135700 | 9290375745 | 4470 | 4435 | 4470 | 4435 | 1050 |
| 368 | 20250108 | 135600 | 9285705120 | 4415 | 4415 | 4415 | 4410 | 1167 |
| 369 | 20250108 | 135500 | 9280557735 | 4415 | 4415 | 4415 | 4415 | 178 |
| 370 | 20250108 | 135400 | 9279771865 | 4410 | 4410 | 4410 | 4410 | 127 |
| 371 | 20250108 | 135300 | 9279211795 | 4410 | 4420 | 4420 | 4405 | 1110 |
| 372 | 20250108 | 135200 | 9274317720 | 4410 | 4430 | 4430 | 4410 | 2442 |
| 373 | 20250108 | 135100 | 9263532385 | 4430 | 4430 | 4430 | 4430 | 54 |
| 374 | 20250108 | 135000 | 9263293165 | 4430 | 4445 | 4465 | 4430 | 2655 |
| 375 | 20250108 | 134900 | 9251460225 | 4440 | 4425 | 4450 | 4425 | 2037 |
| 376 | 20250108 | 134800 | 9242427040 | 4430 | 4435 | 4435 | 4420 | 252 |
| 377 | 20250108 | 134700 | 9241312240 | 4435 | 4435 | 4440 | 4430 | 78 |
| 378 | 20250108 | 134600 | 9240966310 | 4420 | 4455 | 4460 | 4420 | 1491 |
| 379 | 20250108 | 134500 | 9234326000 | 4455 | 4420 | 4465 | 4420 | 3659 |
| 380 | 20250108 | 134400 | 9218067720 | 4420 | 4430 | 4430 | 4415 | 1147 |
| 381 | 20250108 | 134300 | 9212997455 | 4430 | 4450 | 4450 | 4430 | 926 |
| 382 | 20250108 | 134200 | 9208891155 | 4440 | 4465 | 4480 | 4440 | 4726 |
| 383 | 20250108 | 134100 | 9187848360 | 4480 | 4465 | 4490 | 4450 | 3420 |
| 384 | 20250108 | 134000 | 9172589675 | 4490 | 4465 | 4495 | 4450 | 4294 |
| 385 | 20250108 | 133900 | 9153368935 | 4480 | 4480 | 4500 | 4455 | 4270 |
| 386 | 20250108 | 133800 | 9134210070 | 4485 | 4445 | 4500 | 4435 | 8065 |
| 387 | 20250108 | 133700 | 9098032175 | 4475 | 4420 | 4480 | 4420 | 5305 |
| 388 | 20250108 | 133600 | 9074471105 | 4410 | 4405 | 4410 | 4405 | 1044 |
| 389 | 20250108 | 133500 | 9069870440 | 4410 | 4410 | 4415 | 4410 | 1477 |
| 390 | 20250108 | 133400 | 9063356855 | 4415 | 4415 | 4415 | 4410 | 791 |
| 391 | 20250108 | 133300 | 9059867825 | 4415 | 4425 | 4425 | 4415 | 91 |
| 392 | 20250108 | 133200 | 9059466050 | 4415 | 4410 | 4415 | 4405 | 771 |
| 393 | 20250108 | 133100 | 9056068090 | 4415 | 4420 | 4425 | 4410 | 2601 |
| 394 | 20250108 | 133000 | 9044581705 | 4425 | 4435 | 4435 | 4425 | 2003 |
| 395 | 20250108 | 132900 | 9035707840 | 4435 | 4445 | 4450 | 4435 | 189 |
| 396 | 20250108 | 132800 | 9034868590 | 4445 | 4440 | 4445 | 4440 | 174 |
| 397 | 20250108 | 132700 | 9034095535 | 4440 | 4440 | 4445 | 4440 | 406 |
| 398 | 20250108 | 132600 | 9032292485 | 4435 | 4440 | 4440 | 4435 | 159 |
| 399 | 20250108 | 132500 | 9031587315 | 4435 | 4445 | 4445 | 4435 | 378 |
| 400 | 20250108 | 132400 | 9029910785 | 4445 | 4445 | 4445 | 4435 | 970 |
| 401 | 20250108 | 132300 | 9025605805 | 4450 | 4450 | 4450 | 4445 | 67 |
| 402 | 20250108 | 132200 | 9025307805 | 4455 | 4450 | 4455 | 4445 | 570 |
| 403 | 20250108 | 132100 | 9022771750 | 4445 | 4455 | 4455 | 4445 | 251 |
| 404 | 20250108 | 132000 | 9021655645 | 4450 | 4450 | 4455 | 4450 | 80 |
| 405 | 20250108 | 131900 | 9021299640 | 4455 | 4460 | 4460 | 4445 | 53 |
| 406 | 20250108 | 131800 | 9021064020 | 4445 | 4445 | 4445 | 4435 | 79 |
| 407 | 20250108 | 131700 | 9020713150 | 4465 | 4470 | 4470 | 4465 | 3539 |
| 408 | 20250108 | 131600 | 9004911500 | 4470 | 4460 | 4470 | 4450 | 1061 |
| 409 | 20250108 | 131500 | 9000174680 | 4460 | 4440 | 4460 | 4435 | 1443 |
| 410 | 20250108 | 131400 | 8993744665 | 4445 | 4435 | 4445 | 4435 | 2 |
| 411 | 20250108 | 131300 | 8993735785 | 4445 | 4445 | 4450 | 4435 | 100 |
| 412 | 20250108 | 131200 | 8993292040 | 4440 | 4440 | 4440 | 4440 | 87 |
| 413 | 20250108 | 131100 | 8992905760 | 4450 | 4425 | 4450 | 4425 | 11 |
| 414 | 20250108 | 131000 | 8992857060 | 4445 | 4425 | 4445 | 4425 | 469 |
| 415 | 20250108 | 130900 | 8990774825 | 4425 | 4425 | 4425 | 4425 | 100 |
| 416 | 20250108 | 130800 | 8990332325 | 4435 | 4425 | 4435 | 4425 | 380 |
| 417 | 20250108 | 130700 | 8988650480 | 4425 | 4425 | 4425 | 4425 | 0 |
| 418 | 20250108 | 130600 | 8988650480 | 4425 | 4435 | 4435 | 4425 | 51 |
| 419 | 20250108 | 130500 | 8988424795 | 4445 | 4425 | 4445 | 4420 | 1119 |
| 420 | 20250108 | 130400 | 8983475910 | 4435 | 4430 | 4435 | 4425 | 201 |
| 421 | 20250108 | 130300 | 8982585490 | 4425 | 4425 | 4430 | 4425 | 191 |
| 422 | 20250108 | 130200 | 8981739750 | 4430 | 4420 | 4430 | 4420 | 248 |
| 423 | 20250108 | 130100 | 8980642200 | 4425 | 4420 | 4430 | 4420 | 70 |
| 424 | 20250108 | 130000 | 8980332775 | 4420 | 4420 | 4430 | 4420 | 227 |
| 425 | 20250108 | 125900 | 8979329345 | 4420 | 4425 | 4425 | 4410 | 673 |
| 426 | 20250108 | 125800 | 8976360900 | 4425 | 4420 | 4425 | 4420 | 40 |
| 427 | 20250108 | 125700 | 8976184095 | 4415 | 4415 | 4415 | 4415 | 264 |
| 428 | 20250108 | 125600 | 8975018535 | 4415 | 4420 | 4420 | 4415 | 315 |
| 429 | 20250108 | 125500 | 8973627790 | 4420 | 4410 | 4420 | 4410 | 515 |
| 430 | 20250108 | 125400 | 8971354480 | 4410 | 4405 | 4415 | 4405 | 953 |
| 431 | 20250108 | 125300 | 8967151750 | 4405 | 4420 | 4420 | 4405 | 1376 |
| 432 | 20250108 | 125200 | 8961083395 | 4420 | 4410 | 4420 | 4410 | 181 |
| 433 | 20250108 | 125100 | 8960284375 | 4420 | 4410 | 4420 | 4410 | 199 |
| 434 | 20250108 | 125000 | 8959405365 | 4410 | 4415 | 4425 | 4405 | 2500 |
| 435 | 20250108 | 124900 | 8948382910 | 4415 | 4415 | 4420 | 4415 | 114 |
| 436 | 20250108 | 124800 | 8947879410 | 4410 | 4425 | 4425 | 4410 | 1794 |
| 437 | 20250108 | 124700 | 8939952960 | 4420 | 4435 | 4435 | 4420 | 65 |
| 438 | 20250108 | 124600 | 8939665575 | 4420 | 4420 | 4435 | 4420 | 52 |
| 439 | 20250108 | 124500 | 8939435720 | 4440 | 4445 | 4445 | 4415 | 120 |
| 440 | 20250108 | 124400 | 8938905865 | 4420 | 4430 | 4445 | 4420 | 1143 |
| 441 | 20250108 | 124300 | 8933834235 | 4430 | 4425 | 4435 | 4415 | 473 |
| 442 | 20250108 | 124200 | 8931739865 | 4430 | 4430 | 4435 | 4415 | 209 |
| 443 | 20250108 | 124100 | 8930815200 | 4440 | 4415 | 4440 | 4415 | 71 |
| 444 | 20250108 | 124000 | 8930500900 | 4420 | 4420 | 4430 | 4415 | 249 |
| 445 | 20250108 | 123900 | 8929399060 | 4410 | 4410 | 4415 | 4410 | 106 |
| 446 | 20250108 | 123800 | 8928931395 | 4410 | 4410 | 4425 | 4410 | 715 |
| 447 | 20250108 | 123700 | 8925777820 | 4410 | 4410 | 4430 | 4410 | 417 |
| 448 | 20250108 | 123600 | 8923933810 | 4410 | 4405 | 4410 | 4405 | 129 |
| 449 | 20250108 | 123500 | 8923365510 | 4405 | 4400 | 4410 | 4400 | 124 |
| 450 | 20250108 | 123400 | 8922819820 | 4400 | 4400 | 4415 | 4400 | 53 |
| 451 | 20250108 | 123300 | 8922586605 | 4425 | 4410 | 4425 | 4395 | 1455 |
| 452 | 20250108 | 123200 | 8916188945 | 4410 | 4405 | 4415 | 4395 | 5001 |
| 453 | 20250108 | 123100 | 8894203325 | 4400 | 4410 | 4410 | 4400 | 1483 |
| 454 | 20250108 | 123000 | 8887673360 | 4425 | 4425 | 4425 | 4410 | 1541 |
| 455 | 20250108 | 122900 | 8880865220 | 4430 | 4430 | 4435 | 4420 | 115 |
| 456 | 20250108 | 122800 | 8880356775 | 4425 | 4430 | 4430 | 4425 | 48 |
| 457 | 20250108 | 122700 | 8880144305 | 4430 | 4435 | 4435 | 4420 | 159 |
| 458 | 20250108 | 122600 | 8879441310 | 4430 | 4420 | 4430 | 4410 | 536 |
| 459 | 20250108 | 122500 | 8877072835 | 4435 | 4435 | 4435 | 4435 | 1 |
| 460 | 20250108 | 122400 | 8877068400 | 4415 | 4430 | 4450 | 4415 | 1681 |
| 461 | 20250108 | 122300 | 8869633220 | 4425 | 4420 | 4435 | 4420 | 353 |
| 462 | 20250108 | 122200 | 8868071405 | 4415 | 4410 | 4450 | 4410 | 1711 |
| 463 | 20250108 | 122100 | 8860523440 | 4430 | 4445 | 4450 | 4410 | 4206 |
| 464 | 20250108 | 122000 | 8841924435 | 4445 | 4455 | 4455 | 4445 | 386 |
| 465 | 20250108 | 121900 | 8840208445 | 4450 | 4455 | 4455 | 4440 | 4015 |
| 466 | 20250108 | 121800 | 8822350030 | 4455 | 4480 | 4480 | 4450 | 2683 |
| 467 | 20250108 | 121700 | 8810363135 | 4480 | 4485 | 4505 | 4480 | 444 |
| 468 | 20250108 | 121600 | 8808373915 | 4515 | 4485 | 4515 | 4475 | 1495 |
| 469 | 20250108 | 121500 | 8801671600 | 4495 | 4485 | 4550 | 4480 | 4266 |
| 470 | 20250108 | 121400 | 8782471355 | 4490 | 4535 | 4535 | 4450 | 10242 |
| 471 | 20250108 | 121300 | 8736571675 | 4515 | 4545 | 4650 | 4510 | 46310 |
| 472 | 20250108 | 121200 | 8524963330 | 4530 | 4470 | 4560 | 4450 | 19346 |
| 473 | 20250108 | 121100 | 8437627350 | 4460 | 4440 | 4465 | 4440 | 3061 |
| 474 | 20250108 | 121000 | 8423988865 | 4440 | 4405 | 4440 | 4405 | 570 |
| 475 | 20250108 | 120900 | 8421475205 | 4405 | 4405 | 4405 | 4405 | 50 |
| 476 | 20250108 | 120800 | 8421254955 | 4405 | 4400 | 4410 | 4395 | 298 |
| 477 | 20250108 | 120700 | 8419942035 | 4400 | 4410 | 4410 | 4400 | 6 |
| 478 | 20250108 | 120600 | 8419915620 | 4405 | 4400 | 4405 | 4395 | 548 |
| 479 | 20250108 | 120500 | 8417503160 | 4400 | 4400 | 4400 | 4400 | 31 |
| 480 | 20250108 | 120400 | 8417366760 | 4400 | 4405 | 4410 | 4400 | 78 |
| 481 | 20250108 | 120300 | 8417023340 | 4405 | 4405 | 4405 | 4395 | 527 |
| 482 | 20250108 | 120200 | 8414705080 | 4390 | 4405 | 4410 | 4390 | 720 |
| 483 | 20250108 | 120100 | 8411538260 | 4400 | 4385 | 4400 | 4385 | 317 |
| 484 | 20250108 | 120000 | 8410146235 | 4390 | 4395 | 4400 | 4390 | 393 |
| 485 | 20250108 | 115900 | 8408419805 | 4400 | 4395 | 4400 | 4380 | 3250 |
| 486 | 20250108 | 115800 | 8394168195 | 4395 | 4410 | 4410 | 4395 | 224 |
| 487 | 20250108 | 115700 | 8393182760 | 4420 | 4400 | 4420 | 4400 | 268 |
| 488 | 20250108 | 115600 | 8392003175 | 4400 | 4415 | 4430 | 4390 | 482 |
| 489 | 20250108 | 115500 | 8389881390 | 4390 | 4420 | 4420 | 4385 | 2512 |
| 490 | 20250108 | 115400 | 8378860120 | 4425 | 4420 | 4430 | 4385 | 544 |
| 491 | 20250108 | 115300 | 8376461995 | 4420 | 4395 | 4420 | 4385 | 631 |
| 492 | 20250108 | 115200 | 8373690250 | 4395 | 4395 | 4395 | 4395 | 356 |
| 493 | 20250108 | 115100 | 8372125630 | 4395 | 4415 | 4430 | 4395 | 967 |
| 494 | 20250108 | 115000 | 8367860395 | 4415 | 4435 | 4440 | 4415 | 277 |
| 495 | 20250108 | 114900 | 8366635785 | 4440 | 4420 | 4440 | 4420 | 48 |
| 496 | 20250108 | 114800 | 8366423415 | 4410 | 4410 | 4440 | 4405 | 108 |
| 497 | 20250108 | 114700 | 8365946305 | 4405 | 4430 | 4440 | 4405 | 112 |
| 498 | 20250108 | 114600 | 8365451105 | 4425 | 4425 | 4425 | 4420 | 318 |
| 499 | 20250108 | 114500 | 8364044095 | 4425 | 4385 | 4430 | 4385 | 1368 |
| 500 | 20250108 | 114400 | 8358024855 | 4400 | 4385 | 4400 | 4380 | 2227 |
| 501 | 20250108 | 114300 | 8348258880 | 4385 | 4395 | 4400 | 4385 | 134 |
| 502 | 20250108 | 114200 | 8347670505 | 4400 | 4400 | 4400 | 4395 | 49 |
| 503 | 20250108 | 114100 | 8347455075 | 4385 | 4390 | 4400 | 4385 | 808 |
| 504 | 20250108 | 114000 | 8343909225 | 4395 | 4395 | 4400 | 4385 | 137 |
| 505 | 20250108 | 113900 | 8343307440 | 4400 | 4385 | 4400 | 4385 | 561 |
| 506 | 20250108 | 113800 | 8340846735 | 4380 | 4380 | 4400 | 4375 | 1232 |
| 507 | 20250108 | 113700 | 8335452205 | 4375 | 4395 | 4395 | 4375 | 1136 |
| 508 | 20250108 | 113600 | 8330473655 | 4400 | 4400 | 4400 | 4375 | 7764 |
| 509 | 20250108 | 113500 | 8296425100 | 4405 | 4400 | 4405 | 4400 | 1162 |
| 510 | 20250108 | 113400 | 8291312150 | 4400 | 4410 | 4410 | 4400 | 3707 |
| 511 | 20250108 | 113300 | 8274991460 | 4410 | 4430 | 4430 | 4410 | 4249 |
| 512 | 20250108 | 113200 | 8256238590 | 4425 | 4445 | 4445 | 4425 | 1329 |
| 513 | 20250108 | 113100 | 8250337745 | 4445 | 4445 | 4450 | 4445 | 379 |
| 514 | 20250108 | 113000 | 8248651835 | 4445 | 4445 | 4445 | 4440 | 447 |
| 515 | 20250108 | 112900 | 8246665170 | 4445 | 4440 | 4445 | 4440 | 1069 |
| 516 | 20250108 | 112800 | 8241918805 | 4435 | 4425 | 4435 | 4425 | 1366 |
| 517 | 20250108 | 112700 | 8235862940 | 4430 | 4425 | 4430 | 4425 | 259 |
| 518 | 20250108 | 112600 | 8234716650 | 4420 | 4430 | 4430 | 4420 | 216 |
| 519 | 20250108 | 112500 | 8233761290 | 4415 | 4415 | 4430 | 4415 | 1220 |
| 520 | 20250108 | 112400 | 8228368980 | 4415 | 4410 | 4415 | 4410 | 896 |
| 521 | 20250108 | 112300 | 8224415750 | 4410 | 4410 | 4420 | 4410 | 2705 |
| 522 | 20250108 | 112200 | 8212485680 | 4410 | 4420 | 4420 | 4410 | 2793 |
| 523 | 20250108 | 112100 | 8200153275 | 4420 | 4420 | 4420 | 4410 | 369 |
| 524 | 20250108 | 112000 | 8198522795 | 4420 | 4405 | 4470 | 4405 | 1014 |
| 525 | 20250108 | 111900 | 8194028630 | 4405 | 4400 | 4410 | 4400 | 1279 |
| 526 | 20250108 | 111800 | 8188394320 | 4400 | 4410 | 4410 | 4400 | 1841 |
| 527 | 20250108 | 111700 | 8180289490 | 4410 | 4425 | 4425 | 4410 | 2513 |
| 528 | 20250108 | 111600 | 8169204830 | 4425 | 4420 | 4425 | 4415 | 2313 |
| 529 | 20250108 | 111500 | 8158986025 | 4420 | 4440 | 4465 | 4405 | 11187 |
| 530 | 20250108 | 111400 | 8109566360 | 4440 | 4475 | 4475 | 4440 | 1074 |
| 531 | 20250108 | 111300 | 8104790220 | 4450 | 4485 | 4485 | 4450 | 6953 |
| 532 | 20250108 | 111200 | 8073727280 | 4480 | 4480 | 4480 | 4480 | 573 |
| 533 | 20250108 | 111100 | 8071160240 | 4480 | 4480 | 4480 | 4475 | 958 |
| 534 | 20250108 | 111000 | 8066869200 | 4485 | 4480 | 4490 | 4480 | 1160 |
| 535 | 20250108 | 110900 | 8061667895 | 4480 | 4480 | 4485 | 4475 | 355 |
| 536 | 20250108 | 110800 | 8060077970 | 4470 | 4470 | 4485 | 4470 | 1388 |
| 537 | 20250108 | 110700 | 8053866070 | 4470 | 4485 | 4490 | 4470 | 2466 |
| 538 | 20250108 | 110600 | 8042826220 | 4485 | 4485 | 4490 | 4480 | 1236 |
| 539 | 20250108 | 110500 | 8037285380 | 4485 | 4480 | 4485 | 4475 | 1209 |
| 540 | 20250108 | 110400 | 8031871735 | 4480 | 4475 | 4490 | 4465 | 421 |
| 541 | 20250108 | 110300 | 8029988510 | 4475 | 4460 | 4475 | 4445 | 1515 |
| 542 | 20250108 | 110200 | 8023228130 | 4460 | 4460 | 4465 | 4445 | 1113 |
| 543 | 20250108 | 110100 | 8018272620 | 4465 | 4465 | 4465 | 4435 | 2262 |
| 544 | 20250108 | 110000 | 8008210095 | 4430 | 4495 | 4495 | 4430 | 4958 |
| 545 | 20250108 | 105900 | 7986137185 | 4495 | 4440 | 4495 | 4430 | 6560 |
| 546 | 20250108 | 105800 | 7956879975 | 4440 | 4490 | 4490 | 4435 | 4986 |
| 547 | 20250108 | 105700 | 7934598065 | 4475 | 4440 | 4500 | 4435 | 4461 |
| 548 | 20250108 | 105600 | 7914708890 | 4440 | 4430 | 4470 | 4425 | 7212 |
| 549 | 20250108 | 105500 | 7882720640 | 4435 | 4520 | 4520 | 4430 | 26489 |
| 550 | 20250108 | 105400 | 7764214120 | 4520 | 4495 | 4525 | 4480 | 8030 |
| 551 | 20250108 | 105300 | 7727988810 | 4495 | 4540 | 4545 | 4470 | 13404 |
| 552 | 20250108 | 105200 | 7667656755 | 4520 | 4660 | 4660 | 4510 | 30414 |
| 553 | 20250108 | 105100 | 7527834405 | 4660 | 4650 | 4685 | 4625 | 6166 |
| 554 | 20250108 | 105000 | 7499177025 | 4675 | 4710 | 4710 | 4630 | 17807 |
| 555 | 20250108 | 104900 | 7416255155 | 4710 | 4715 | 4720 | 4685 | 12824 |
| 556 | 20250108 | 104800 | 7355888185 | 4715 | 4710 | 4735 | 4705 | 13014 |
| 557 | 20250108 | 104700 | 7294424680 | 4730 | 4725 | 4730 | 4705 | 13913 |
| 558 | 20250108 | 104600 | 7228712355 | 4725 | 4705 | 4730 | 4695 | 11595 |
| 559 | 20250108 | 104500 | 7173980765 | 4695 | 4700 | 4710 | 4685 | 5217 |
| 560 | 20250108 | 104400 | 7149450795 | 4700 | 4680 | 4700 | 4665 | 4343 |
| 561 | 20250108 | 104300 | 7129124975 | 4680 | 4660 | 4680 | 4660 | 335 |
| 562 | 20250108 | 104200 | 7127557320 | 4680 | 4655 | 4685 | 4655 | 1983 |
| 563 | 20250108 | 104100 | 7118310655 | 4655 | 4650 | 4660 | 4650 | 4788 |
| 564 | 20250108 | 104000 | 7096042850 | 4650 | 4660 | 4660 | 4650 | 15592 |
| 565 | 20250108 | 103900 | 7023408705 | 4660 | 4660 | 4665 | 4660 | 2960 |
| 566 | 20250108 | 103800 | 7009613505 | 4660 | 4675 | 4675 | 4660 | 4312 |
| 567 | 20250108 | 103700 | 6989486295 | 4675 | 4670 | 4680 | 4665 | 934 |
| 568 | 20250108 | 103600 | 6985125250 | 4670 | 4660 | 4680 | 4660 | 4856 |
| 569 | 20250108 | 103500 | 6962490105 | 4660 | 4690 | 4690 | 4660 | 13979 |
| 570 | 20250108 | 103400 | 6897252005 | 4690 | 4680 | 4700 | 4680 | 2397 |
| 571 | 20250108 | 103300 | 6886016535 | 4680 | 4680 | 4700 | 4675 | 3123 |
| 572 | 20250108 | 103200 | 6871401900 | 4680 | 4685 | 4690 | 4675 | 1082 |
| 573 | 20250108 | 103100 | 6866337560 | 4680 | 4680 | 4690 | 4675 | 302 |
| 574 | 20250108 | 103000 | 6864924020 | 4680 | 4705 | 4705 | 4675 | 7114 |
| 575 | 20250108 | 102900 | 6831536820 | 4705 | 4695 | 4705 | 4695 | 3764 |
| 576 | 20250108 | 102800 | 6813859090 | 4710 | 4720 | 4725 | 4700 | 1529 |
| 577 | 20250108 | 102700 | 6806654290 | 4720 | 4720 | 4725 | 4700 | 671 |
| 578 | 20250108 | 102600 | 6803490615 | 4725 | 4675 | 4725 | 4675 | 5092 |
| 579 | 20250108 | 102500 | 6779546370 | 4675 | 4690 | 4695 | 4675 | 2880 |
| 580 | 20250108 | 102400 | 6766051345 | 4690 | 4670 | 4690 | 4665 | 1622 |
| 581 | 20250108 | 102300 | 6758473220 | 4670 | 4705 | 4705 | 4670 | 4412 |
| 582 | 20250108 | 102200 | 6737801115 | 4705 | 4700 | 4710 | 4700 | 1656 |
| 583 | 20250108 | 102100 | 6730014145 | 4700 | 4705 | 4705 | 4700 | 1459 |
| 584 | 20250108 | 102000 | 6723155360 | 4700 | 4720 | 4720 | 4700 | 2449 |
| 585 | 20250108 | 101900 | 6711612920 | 4720 | 4730 | 4730 | 4715 | 2655 |
| 586 | 20250108 | 101800 | 6699080645 | 4730 | 4705 | 4730 | 4705 | 2337 |
| 587 | 20250108 | 101700 | 6688063385 | 4705 | 4705 | 4715 | 4705 | 662 |
| 588 | 20250108 | 101600 | 6684947615 | 4705 | 4710 | 4710 | 4700 | 5906 |
| 589 | 20250108 | 101500 | 6657156140 | 4710 | 4740 | 4740 | 4700 | 3449 |
| 590 | 20250108 | 101400 | 6640890645 | 4745 | 4685 | 4750 | 4665 | 37541 |
| 591 | 20250108 | 101300 | 6464645055 | 4685 | 4685 | 4690 | 4680 | 3652 |
| 592 | 20250108 | 101200 | 6447537985 | 4685 | 4700 | 4705 | 4685 | 8465 |
| 593 | 20250108 | 101100 | 6407797855 | 4705 | 4715 | 4725 | 4700 | 18717 |
| 594 | 20250108 | 101000 | 6319454360 | 4715 | 4690 | 4725 | 4690 | 11183 |
| 595 | 20250108 | 100900 | 6266913965 | 4685 | 4685 | 4705 | 4680 | 3830 |
| 596 | 20250108 | 100800 | 6248980135 | 4710 | 4710 | 4710 | 4670 | 25333 |
| 597 | 20250108 | 100700 | 6130232765 | 4710 | 4705 | 4720 | 4695 | 10304 |
| 598 | 20250108 | 100600 | 6081779410 | 4710 | 4760 | 4760 | 4705 | 21850 |
| 599 | 20250108 | 100500 | 5978478000 | 4760 | 4710 | 4760 | 4685 | 26505 |
| 600 | 20250108 | 100400 | 5853331150 | 4710 | 4690 | 4715 | 4675 | 5392 |
| 601 | 20250108 | 100300 | 5828023075 | 4690 | 4705 | 4720 | 4675 | 11147 |
| 602 | 20250108 | 100200 | 5775611380 | 4710 | 4695 | 4720 | 4675 | 7056 |
| 603 | 20250108 | 100100 | 5742530210 | 4695 | 4730 | 4740 | 4695 | 7044 |
| 604 | 20250108 | 100000 | 5709309355 | 4745 | 4745 | 4750 | 4645 | 22859 |
| 605 | 20250108 | 095900 | 5601618530 | 4745 | 4595 | 4790 | 4595 | 60689 |
| 606 | 20250108 | 095800 | 5314828750 | 4600 | 4605 | 4615 | 4590 | 16998 |
| 607 | 20250108 | 095700 | 5236636435 | 4605 | 4625 | 4635 | 4585 | 23659 |
| 608 | 20250108 | 095600 | 5127586055 | 4625 | 4640 | 4650 | 4565 | 45889 |
| 609 | 20250108 | 095500 | 4916197785 | 4635 | 4755 | 4810 | 4635 | 107560 |
| 610 | 20250108 | 095400 | 4405118730 | 4755 | 4770 | 4790 | 4705 | 76625 |
| 611 | 20250108 | 095300 | 4040826480 | 4765 | 4770 | 4770 | 4715 | 74088 |
| 612 | 20250108 | 095200 | 3689257520 | 4765 | 4670 | 4780 | 4660 | 163554 |
| 613 | 20250108 | 095100 | 2915689865 | 4660 | 4440 | 4690 | 4430 | 133474 |
| 614 | 20250108 | 095000 | 2297475365 | 4440 | 4435 | 4490 | 4430 | 12497 |
| 615 | 20250108 | 094900 | 2241925695 | 4465 | 4390 | 4475 | 4385 | 8174 |
| 616 | 20250108 | 094800 | 2205881455 | 4400 | 4420 | 4440 | 4400 | 10900 |
| 617 | 20250108 | 094700 | 2157674120 | 4415 | 4470 | 4490 | 4410 | 6863 |
| 618 | 20250108 | 094600 | 2127085490 | 4470 | 4400 | 4470 | 4385 | 12042 |
| 619 | 20250108 | 094500 | 2073742255 | 4415 | 4425 | 4465 | 4390 | 6593 |
| 620 | 20250108 | 094400 | 2044587285 | 4435 | 4375 | 4475 | 4360 | 10435 |
| 621 | 20250108 | 094300 | 1998525875 | 4375 | 4420 | 4420 | 4375 | 5329 |
| 622 | 20250108 | 094200 | 1975110220 | 4420 | 4350 | 4510 | 4345 | 34966 |
| 623 | 20250108 | 094100 | 1820279195 | 4350 | 4340 | 4370 | 4305 | 9156 |
| 624 | 20250108 | 094000 | 1780631130 | 4335 | 4285 | 4430 | 4275 | 18343 |
| 625 | 20250108 | 093900 | 1701326220 | 4275 | 4480 | 4525 | 4250 | 84181 |
| 626 | 20250108 | 093800 | 1333949575 | 4515 | 4475 | 4515 | 4290 | 68844 |
| 627 | 20250108 | 093700 | 1031904865 | 4445 | 4410 | 4570 | 4400 | 95066 |
| 628 | 20250108 | 093600 | 606805290 | 4410 | 4470 | 4480 | 4410 | 31268 |
| 629 | 20250108 | 093500 | 467221300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 630 | 20250108 | 093400 | 467221300 | 4460 | 4370 | 4460 | 4360 | 42572 |
| 631 | 20250108 | 093300 | 279278185 | 4400 | 4245 | 4420 | 4245 | 20689 |
| 632 | 20250108 | 093200 | 189357985 | 4240 | 4225 | 4240 | 4225 | 2504 |
| 633 | 20250108 | 093100 | 178769170 | 4230 | 4210 | 4230 | 4210 | 2998 |
| 634 | 20250108 | 093000 | 166118310 | 4205 | 4205 | 4205 | 4205 | 6 |
| 635 | 20250108 | 092900 | 166093080 | 4210 | 4175 | 4210 | 4175 | 233 |
| 636 | 20250108 | 092800 | 165113205 | 4210 | 4185 | 4210 | 4185 | 2046 |
| 637 | 20250108 | 092700 | 156516470 | 4185 | 4205 | 4205 | 4170 | 3549 |
| 638 | 20250108 | 092600 | 141691900 | 4205 | 4190 | 4205 | 4190 | 1187 |
| 639 | 20250108 | 092500 | 136709950 | 4190 | 4190 | 4190 | 4190 | 0 |
| 640 | 20250108 | 092400 | 136709950 | 4190 | 4170 | 4190 | 4170 | 691 |
| 641 | 20250108 | 092300 | 133821855 | 4170 | 4175 | 4175 | 4170 | 155 |
| 642 | 20250108 | 092200 | 133175495 | 4175 | 4150 | 4175 | 4150 | 840 |
| 643 | 20250108 | 092100 | 129670255 | 4145 | 4160 | 4170 | 4145 | 2230 |
| 644 | 20250108 | 092000 | 120408605 | 4155 | 4170 | 4175 | 4155 | 1353 |
| 645 | 20250108 | 091900 | 114781320 | 4170 | 4200 | 4205 | 4170 | 927 |
| 646 | 20250108 | 091800 | 110889585 | 4255 | 4175 | 4255 | 4175 | 4273 |
| 647 | 20250108 | 091700 | 92858655 | 4175 | 4170 | 4180 | 4170 | 1338 |
| 648 | 20250108 | 091600 | 87276875 | 4165 | 4145 | 4165 | 4145 | 1412 |
| 649 | 20250108 | 091500 | 81403765 | 4145 | 4145 | 4145 | 4145 | 644 |
| 650 | 20250108 | 091400 | 78734385 | 4145 | 4115 | 4145 | 4115 | 383 |
| 651 | 20250108 | 091300 | 77148250 | 4115 | 4130 | 4135 | 4105 | 547 |
| 652 | 20250108 | 091200 | 74892325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 653 | 20250108 | 091100 | 74892325 | 4135 | 4120 | 4135 | 4120 | 496 |
| 654 | 20250108 | 091000 | 72844300 | 4110 | 4115 | 4120 | 4110 | 848 |
| 655 | 20250108 | 090900 | 69351085 | 4110 | 4075 | 4110 | 4055 | 1583 |
| 656 | 20250108 | 090800 | 62889015 | 4050 | 4060 | 4060 | 4050 | 2773 |
| 657 | 20250108 | 090700 | 51636780 | 4060 | 4085 | 4100 | 4060 | 2150 |
| 658 | 20250108 | 090600 | 42880010 | 4100 | 4095 | 4100 | 4095 | 17 |
| 659 | 20250108 | 090500 | 42810325 | 4080 | 4060 | 4080 | 4050 | 2309 |
| 660 | 20250108 | 090400 | 33438135 | 4100 | 4100 | 4100 | 4100 | 756 |
| 661 | 20250108 | 090300 | 30338535 | 4100 | 4040 | 4100 | 4040 | 2080 |
| 662 | 20250108 | 090200 | 21922345 | 4040 | 4075 | 4080 | 4040 | 249 |
| 663 | 20250108 | 090100 | 20911415 | 4075 | 4035 | 4075 | 4030 | 1288 |
| 664 | 20250108 | 090000 | 15706045 | 4035 | 4055 | 4075 | 4030 | 3269 |