32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 3 | 20250425 | 194200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250425 | 194100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250425 | 194000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250425 | 193900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250425 | 193800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250425 | 193700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250425 | 193600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250425 | 193500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250425 | 193400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250425 | 193300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250425 | 193200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250425 | 193100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250425 | 193000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250425 | 192900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250425 | 192800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250425 | 192700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250425 | 192600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250425 | 192500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250425 | 192400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250425 | 192300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250425 | 192200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250425 | 192100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250425 | 192000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250425 | 191900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250425 | 191800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250425 | 191700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250425 | 191600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250425 | 191500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250425 | 191400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250425 | 191300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 33 | 20250425 | 191200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250425 | 191100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250425 | 191000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250425 | 190900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250425 | 190800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250425 | 190700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250425 | 190600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250425 | 190500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250425 | 190400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250425 | 190300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250425 | 190200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250425 | 190100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250425 | 190000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250425 | 185900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250425 | 185800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250425 | 185700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250425 | 185600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250425 | 185500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250425 | 185400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250425 | 185300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250425 | 185200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250425 | 185100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250425 | 185000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250425 | 184900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250425 | 184800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250425 | 184700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250425 | 184600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250425 | 184500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250425 | 184400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250425 | 184300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 63 | 20250425 | 184200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250425 | 184100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250425 | 184000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250425 | 183900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250425 | 183800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250425 | 183700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250425 | 183600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250425 | 183500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250425 | 183400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250425 | 183300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250425 | 183200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250425 | 183100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250425 | 183000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250425 | 182900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250425 | 182800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250425 | 182700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250425 | 182600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250425 | 182500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250425 | 182400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250425 | 182300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250425 | 182200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250425 | 182100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250425 | 182000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250425 | 181900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250425 | 181800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250425 | 181700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250425 | 181600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250425 | 181500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250425 | 181400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250425 | 181300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 93 | 20250425 | 181200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250425 | 181100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250425 | 181000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250425 | 180900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250425 | 180800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250425 | 180700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250425 | 180600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250425 | 180500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250425 | 180400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250425 | 180300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250425 | 180200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250425 | 180100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250425 | 180000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250425 | 175900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250425 | 175800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250425 | 175700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250425 | 175600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250425 | 175500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250425 | 175400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250425 | 175300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250425 | 175200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250425 | 175100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250425 | 175000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250425 | 174900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250425 | 174800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250425 | 174700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250425 | 174600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250425 | 174500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250425 | 174400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250425 | 174300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 123 | 20250425 | 174200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250425 | 174100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250425 | 174000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250425 | 173900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250425 | 173800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250425 | 173700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250425 | 173600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250425 | 173500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250425 | 173400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250425 | 173300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250425 | 173200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250425 | 173100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250425 | 173000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250425 | 172900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250425 | 172800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250425 | 172700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250425 | 172600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250425 | 172500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250425 | 172400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250425 | 172300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250425 | 172200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250425 | 172100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250425 | 172000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250425 | 171900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250425 | 171800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250425 | 171700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250425 | 171600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250425 | 171500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250425 | 171400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250425 | 171300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 153 | 20250425 | 171200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250425 | 171100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250425 | 171000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250425 | 170900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250425 | 170800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250425 | 170700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250425 | 170600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250425 | 170500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250425 | 170400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250425 | 170300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250425 | 170200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250425 | 170100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250425 | 170000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250425 | 165900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250425 | 165800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250425 | 165700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250425 | 165600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250425 | 165500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250425 | 165400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250425 | 165300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250425 | 165200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250425 | 165100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250425 | 165000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250425 | 164900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250425 | 164800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250425 | 164700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250425 | 164600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250425 | 164500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250425 | 164400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250425 | 164300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 183 | 20250425 | 164200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250425 | 164100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250425 | 164000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250425 | 163900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250425 | 163800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250425 | 163700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250425 | 163600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250425 | 163500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250425 | 163400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250425 | 163300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250425 | 163200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250425 | 163100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250425 | 163000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250425 | 162900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250425 | 162800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250425 | 162700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250425 | 162600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250425 | 162500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250425 | 162400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250425 | 162300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250425 | 162200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250425 | 162100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250425 | 162000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250425 | 161900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250425 | 161800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250425 | 161700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250425 | 161600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250425 | 161500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250425 | 161400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250425 | 161300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 213 | 20250425 | 161200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250425 | 161100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250425 | 161000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250425 | 160900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250425 | 160800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250425 | 160700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250425 | 160600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250425 | 160500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250425 | 160400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250425 | 160300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250425 | 160200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250425 | 160100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250425 | 160000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250425 | 155900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250425 | 155800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250425 | 155700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250425 | 155600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250425 | 155500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250425 | 155400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250425 | 155300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250425 | 155200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250425 | 155100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250425 | 155000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250425 | 154900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250425 | 154800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250425 | 154700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250425 | 154600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250425 | 154500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250425 | 154400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250425 | 154300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 243 | 20250425 | 154200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250425 | 154100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250425 | 154000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250425 | 153900 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250425 | 153800 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250425 | 153700 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250425 | 153600 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250425 | 153500 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250425 | 153400 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250425 | 153300 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250425 | 153200 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250425 | 153100 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250425 | 153000 | 47194850130 | 7170 | 7170 | 7170 | 7170 | 98803 |
| 256 | 20250425 | 152900 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 257 | 20250425 | 152800 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 258 | 20250425 | 152700 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 259 | 20250425 | 152600 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 260 | 20250425 | 152500 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 261 | 20250425 | 152400 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 262 | 20250425 | 152300 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 263 | 20250425 | 152200 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 264 | 20250425 | 152100 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 265 | 20250425 | 152000 | 46486432620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 266 | 20250425 | 151900 | 46486432620 | 7050 | 7020 | 7050 | 6970 | 28340 |
| 267 | 20250425 | 151800 | 46288077065 | 7010 | 7000 | 7070 | 7000 | 24254 |
| 268 | 20250425 | 151700 | 46117587915 | 7000 | 7030 | 7050 | 6960 | 16560 |
| 269 | 20250425 | 151600 | 46001583615 | 7030 | 6920 | 7050 | 6900 | 13280 |
| 270 | 20250425 | 151500 | 45908956435 | 6930 | 6920 | 6990 | 6920 | 17511 |
| 271 | 20250425 | 151400 | 45787009145 | 6930 | 6930 | 6940 | 6860 | 39015 |
| 272 | 20250425 | 151300 | 45517809585 | 6940 | 6960 | 7040 | 6910 | 21901 |
| 273 | 20250425 | 151200 | 45365643185 | 6960 | 7020 | 7060 | 6910 | 39135 |
| 274 | 20250425 | 151100 | 45093035795 | 7020 | 7120 | 7120 | 6950 | 33396 |
| 275 | 20250425 | 151000 | 44858545650 | 7090 | 7100 | 7140 | 7080 | 18883 |
| 276 | 20250425 | 150900 | 44724197060 | 7110 | 7130 | 7140 | 7090 | 14173 |
| 277 | 20250425 | 150800 | 44623458070 | 7120 | 7120 | 7190 | 7100 | 38086 |
| 278 | 20250425 | 150700 | 44351210215 | 7100 | 6990 | 7130 | 6990 | 31855 |
| 279 | 20250425 | 150600 | 44126375165 | 6980 | 7050 | 7160 | 6980 | 55741 |
| 280 | 20250425 | 150500 | 43731971155 | 7040 | 7140 | 7220 | 7020 | 112056 |
| 281 | 20250425 | 150400 | 42934921835 | 7140 | 7420 | 7430 | 7100 | 74362 |
| 282 | 20250425 | 150300 | 42391355055 | 7420 | 7450 | 7470 | 7420 | 7144 |
| 283 | 20250425 | 150200 | 42338252605 | 7450 | 7460 | 7510 | 7450 | 16116 |
| 284 | 20250425 | 150100 | 42217625685 | 7470 | 7410 | 7470 | 7390 | 9943 |
| 285 | 20250425 | 150000 | 42143703715 | 7410 | 7460 | 7470 | 7400 | 19224 |
| 286 | 20250425 | 145900 | 42000961755 | 7450 | 7580 | 7590 | 7410 | 37075 |
| 287 | 20250425 | 145800 | 41722345400 | 7580 | 7440 | 7580 | 7440 | 35211 |
| 288 | 20250425 | 145700 | 41457409700 | 7430 | 7480 | 7490 | 7400 | 33005 |
| 289 | 20250425 | 145600 | 41212219700 | 7480 | 7490 | 7510 | 7470 | 10539 |
| 290 | 20250425 | 145500 | 41133372630 | 7500 | 7500 | 7530 | 7470 | 9828 |
| 291 | 20250425 | 145400 | 41059672970 | 7500 | 7440 | 7510 | 7440 | 8871 |
| 292 | 20250425 | 145300 | 40993404270 | 7440 | 7540 | 7550 | 7440 | 23746 |
| 293 | 20250425 | 145200 | 40814982600 | 7540 | 7480 | 7570 | 7480 | 40202 |
| 294 | 20250425 | 145100 | 40511981160 | 7490 | 7480 | 7500 | 7360 | 40396 |
| 295 | 20250425 | 145000 | 40211918590 | 7470 | 7470 | 7540 | 7460 | 11559 |
| 296 | 20250425 | 144900 | 40125091035 | 7470 | 7530 | 7540 | 7450 | 27307 |
| 297 | 20250425 | 144800 | 39920328105 | 7540 | 7540 | 7550 | 7480 | 32058 |
| 298 | 20250425 | 144700 | 39679194460 | 7550 | 7420 | 7580 | 7400 | 35126 |
| 299 | 20250425 | 144600 | 39416418605 | 7410 | 7550 | 7640 | 7410 | 75976 |
| 300 | 20250425 | 144500 | 38842915210 | 7550 | 7420 | 7620 | 7360 | 104233 |
| 301 | 20250425 | 144400 | 38056572650 | 7410 | 7480 | 7490 | 7410 | 21369 |
| 302 | 20250425 | 144300 | 37897362555 | 7450 | 7530 | 7570 | 7400 | 69089 |
| 303 | 20250425 | 144200 | 37380788095 | 7530 | 7590 | 7650 | 7500 | 90609 |
| 304 | 20250425 | 144100 | 36693629990 | 7610 | 7410 | 7650 | 7380 | 134468 |
| 305 | 20250425 | 144000 | 35677217905 | 7410 | 7430 | 7480 | 7390 | 25237 |
| 306 | 20250425 | 143900 | 35489437565 | 7440 | 7370 | 7490 | 7360 | 30255 |
| 307 | 20250425 | 143800 | 35264330120 | 7375 | 7350 | 7420 | 7350 | 26795 |
| 308 | 20250425 | 143700 | 35066663400 | 7350 | 7450 | 7450 | 7350 | 32748 |
| 309 | 20250425 | 143600 | 34824614630 | 7450 | 7490 | 7540 | 7410 | 66673 |
| 310 | 20250425 | 143500 | 34325492055 | 7480 | 7335 | 7490 | 7335 | 89987 |
| 311 | 20250425 | 143400 | 33656551365 | 7340 | 7320 | 7430 | 7310 | 52546 |
| 312 | 20250425 | 143300 | 33269187730 | 7320 | 7340 | 7340 | 7210 | 113844 |
| 313 | 20250425 | 143200 | 32440584295 | 7320 | 7360 | 7490 | 7320 | 89489 |
| 314 | 20250425 | 143100 | 31778787980 | 7360 | 7560 | 7570 | 7360 | 95907 |
| 315 | 20250425 | 143000 | 31065164745 | 7570 | 7670 | 7680 | 7560 | 59978 |
| 316 | 20250425 | 142900 | 30609804850 | 7680 | 7710 | 7710 | 7590 | 65946 |
| 317 | 20250425 | 142800 | 30104569265 | 7700 | 7540 | 7750 | 7530 | 195676 |
| 318 | 20250425 | 142700 | 28603801465 | 7540 | 7450 | 7570 | 7450 | 44523 |
| 319 | 20250425 | 142600 | 28269030680 | 7450 | 7420 | 7500 | 7410 | 43074 |
| 320 | 20250425 | 142500 | 27947950020 | 7410 | 7530 | 7570 | 7410 | 65396 |
| 321 | 20250425 | 142400 | 27459678740 | 7530 | 7530 | 7640 | 7470 | 98288 |
| 322 | 20250425 | 142300 | 26714956600 | 7530 | 7520 | 7600 | 7450 | 97427 |
| 323 | 20250425 | 142200 | 25981430170 | 7510 | 7610 | 7630 | 7490 | 87284 |
| 324 | 20250425 | 142100 | 25322475885 | 7630 | 7640 | 7700 | 7570 | 134893 |
| 325 | 20250425 | 142000 | 24291877940 | 7640 | 7400 | 7680 | 7390 | 290848 |
| 326 | 20250425 | 141900 | 22091920175 | 7400 | 7350 | 7440 | 7240 | 116798 |
| 327 | 20250425 | 141800 | 21234748760 | 7360 | 7380 | 7460 | 7330 | 115245 |
| 328 | 20250425 | 141700 | 20381609260 | 7380 | 7240 | 7440 | 7200 | 226353 |
| 329 | 20250425 | 141600 | 18712815560 | 7245 | 7170 | 7330 | 7140 | 253914 |
| 330 | 20250425 | 141500 | 16870135665 | 7170 | 7200 | 7210 | 7130 | 52783 |
| 331 | 20250425 | 141400 | 16490344125 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20250425 | 141300 | 16490344125 | 7310 | 6890 | 7310 | 6890 | 310975 |
| 333 | 20250425 | 141200 | 14259419775 | 6900 | 6900 | 6940 | 6860 | 6324 |
| 334 | 20250425 | 141100 | 14215656585 | 6930 | 6880 | 6930 | 6820 | 12406 |
| 335 | 20250425 | 141000 | 14130340985 | 6880 | 6940 | 6970 | 6870 | 5189 |
| 336 | 20250425 | 140900 | 14094574945 | 6950 | 6900 | 7020 | 6880 | 50298 |
| 337 | 20250425 | 140800 | 13743710075 | 6880 | 6890 | 6920 | 6880 | 4272 |
| 338 | 20250425 | 140700 | 13714222825 | 6890 | 6850 | 6900 | 6840 | 3868 |
| 339 | 20250425 | 140600 | 13687581875 | 6870 | 6900 | 6900 | 6840 | 3177 |
| 340 | 20250425 | 140500 | 13665766255 | 6900 | 6840 | 6910 | 6840 | 5787 |
| 341 | 20250425 | 140400 | 13625925015 | 6850 | 6840 | 6850 | 6800 | 996 |
| 342 | 20250425 | 140300 | 13619112945 | 6840 | 6830 | 6840 | 6810 | 1216 |
| 343 | 20250425 | 140200 | 13610807885 | 6820 | 6820 | 6840 | 6800 | 4804 |
| 344 | 20250425 | 140100 | 13578092775 | 6810 | 6860 | 6870 | 6810 | 2777 |
| 345 | 20250425 | 140000 | 13559135605 | 6870 | 6900 | 6940 | 6850 | 14249 |
| 346 | 20250425 | 135900 | 13460725425 | 6900 | 6800 | 6900 | 6800 | 7638 |
| 347 | 20250425 | 135800 | 13408342545 | 6800 | 6890 | 6900 | 6800 | 5453 |
| 348 | 20250425 | 135700 | 13370997625 | 6890 | 6830 | 6920 | 6800 | 13283 |
| 349 | 20250425 | 135600 | 13279659025 | 6830 | 6820 | 6830 | 6780 | 1468 |
| 350 | 20250425 | 135500 | 13269662795 | 6820 | 6770 | 6830 | 6770 | 2341 |
| 351 | 20250425 | 135400 | 13253761385 | 6800 | 6830 | 6850 | 6770 | 5152 |
| 352 | 20250425 | 135300 | 13218717605 | 6830 | 6790 | 6880 | 6780 | 17724 |
| 353 | 20250425 | 135200 | 13097522905 | 6790 | 6760 | 6790 | 6760 | 3532 |
| 354 | 20250425 | 135100 | 13073580635 | 6760 | 6740 | 6760 | 6740 | 981 |
| 355 | 20250425 | 135000 | 13066963565 | 6740 | 6750 | 6750 | 6720 | 2044 |
| 356 | 20250425 | 134900 | 13053191225 | 6750 | 6730 | 6750 | 6720 | 1534 |
| 357 | 20250425 | 134800 | 13042869825 | 6740 | 6740 | 6740 | 6700 | 689 |
| 358 | 20250425 | 134700 | 13038248815 | 6740 | 6660 | 6750 | 6640 | 7562 |
| 359 | 20250425 | 134600 | 12987511075 | 6660 | 6670 | 6690 | 6620 | 9535 |
| 360 | 20250425 | 134500 | 12924140585 | 6660 | 6680 | 6690 | 6660 | 1825 |
| 361 | 20250425 | 134400 | 12911979025 | 6680 | 6710 | 6710 | 6680 | 733 |
| 362 | 20250425 | 134300 | 12907077115 | 6710 | 6710 | 6710 | 6680 | 205 |
| 363 | 20250425 | 134200 | 12905702165 | 6710 | 6730 | 6750 | 6660 | 9317 |
| 364 | 20250425 | 134100 | 12843463415 | 6730 | 6750 | 6750 | 6730 | 111 |
| 365 | 20250425 | 134000 | 12842716015 | 6730 | 6750 | 6750 | 6720 | 1174 |
| 366 | 20250425 | 133900 | 12834817595 | 6750 | 6750 | 6750 | 6740 | 1082 |
| 367 | 20250425 | 133800 | 12827517095 | 6730 | 6730 | 6730 | 6730 | 0 |
| 368 | 20250425 | 133700 | 12827517095 | 6730 | 6750 | 6750 | 6730 | 1100 |
| 369 | 20250425 | 133600 | 12820108835 | 6750 | 6720 | 6750 | 6720 | 328 |
| 370 | 20250425 | 133500 | 12817897495 | 6720 | 6760 | 6760 | 6720 | 1484 |
| 371 | 20250425 | 133400 | 12807897785 | 6760 | 6760 | 6760 | 6750 | 364 |
| 372 | 20250425 | 133300 | 12805438045 | 6760 | 6790 | 6800 | 6750 | 1876 |
| 373 | 20250425 | 133200 | 12792731745 | 6780 | 6790 | 6810 | 6760 | 1977 |
| 374 | 20250425 | 133100 | 12779329535 | 6790 | 6760 | 6830 | 6750 | 6867 |
| 375 | 20250425 | 133000 | 12732698065 | 6760 | 6720 | 6760 | 6710 | 3546 |
| 376 | 20250425 | 132900 | 12708798325 | 6720 | 6730 | 6740 | 6720 | 1113 |
| 377 | 20250425 | 132800 | 12701308925 | 6730 | 6720 | 6750 | 6720 | 950 |
| 378 | 20250425 | 132700 | 12694913675 | 6740 | 6730 | 6750 | 6730 | 318 |
| 379 | 20250425 | 132600 | 12692768225 | 6730 | 6730 | 6750 | 6690 | 569 |
| 380 | 20250425 | 132500 | 12688948015 | 6730 | 6700 | 6750 | 6680 | 264 |
| 381 | 20250425 | 132400 | 12687178625 | 6750 | 6690 | 6750 | 6670 | 1544 |
| 382 | 20250425 | 132300 | 12676841125 | 6680 | 6700 | 6700 | 6680 | 245 |
| 383 | 20250425 | 132200 | 12675202125 | 6670 | 6710 | 6710 | 6670 | 889 |
| 384 | 20250425 | 132100 | 12669270485 | 6670 | 6700 | 6700 | 6670 | 2607 |
| 385 | 20250425 | 132000 | 12651838025 | 6670 | 6690 | 6690 | 6670 | 2832 |
| 386 | 20250425 | 131900 | 12632928475 | 6690 | 6720 | 6720 | 6680 | 1397 |
| 387 | 20250425 | 131800 | 12623580305 | 6730 | 6730 | 6730 | 6720 | 393 |
| 388 | 20250425 | 131700 | 12620938555 | 6750 | 6750 | 6750 | 6720 | 121 |
| 389 | 20250425 | 131600 | 12620122535 | 6680 | 6750 | 6810 | 6680 | 5785 |
| 390 | 20250425 | 131500 | 12580888985 | 6750 | 6710 | 6750 | 6680 | 3846 |
| 391 | 20250425 | 131400 | 12555047075 | 6710 | 6680 | 6710 | 6680 | 1114 |
| 392 | 20250425 | 131300 | 12547605465 | 6680 | 6680 | 6720 | 6680 | 557 |
| 393 | 20250425 | 131200 | 12543876585 | 6680 | 6700 | 6700 | 6670 | 1748 |
| 394 | 20250425 | 131100 | 12532197035 | 6710 | 6700 | 6720 | 6690 | 487 |
| 395 | 20250425 | 131000 | 12528931405 | 6700 | 6710 | 6720 | 6700 | 625 |
| 396 | 20250425 | 130900 | 12524739885 | 6710 | 6710 | 6710 | 6700 | 347 |
| 397 | 20250425 | 130800 | 12522413085 | 6710 | 6740 | 6740 | 6700 | 952 |
| 398 | 20250425 | 130700 | 12516020165 | 6740 | 6730 | 6740 | 6700 | 209 |
| 399 | 20250425 | 130600 | 12514617135 | 6720 | 6740 | 6740 | 6670 | 4058 |
| 400 | 20250425 | 130500 | 12487461445 | 6710 | 6720 | 6770 | 6710 | 236 |
| 401 | 20250425 | 130400 | 12485876895 | 6770 | 6720 | 6770 | 6670 | 4911 |
| 402 | 20250425 | 130300 | 12452994905 | 6710 | 6780 | 6780 | 6700 | 2015 |
| 403 | 20250425 | 130200 | 12439470055 | 6780 | 6740 | 6790 | 6740 | 1746 |
| 404 | 20250425 | 130100 | 12427637505 | 6740 | 6760 | 6770 | 6710 | 4905 |
| 405 | 20250425 | 130000 | 12394651145 | 6760 | 6790 | 6790 | 6720 | 5802 |
| 406 | 20250425 | 125900 | 12355487315 | 6790 | 6790 | 6810 | 6770 | 1217 |
| 407 | 20250425 | 125800 | 12347223660 | 6780 | 6800 | 6830 | 6780 | 2559 |
| 408 | 20250425 | 125700 | 12329836730 | 6800 | 6780 | 6810 | 6770 | 1540 |
| 409 | 20250425 | 125600 | 12319398260 | 6800 | 6810 | 6840 | 6780 | 3308 |
| 410 | 20250425 | 125500 | 12296872550 | 6810 | 6790 | 6840 | 6770 | 3281 |
| 411 | 20250425 | 125400 | 12274581840 | 6790 | 6840 | 6870 | 6740 | 8865 |
| 412 | 20250425 | 125300 | 12214338560 | 6840 | 6870 | 6950 | 6770 | 26489 |
| 413 | 20250425 | 125200 | 12032219620 | 6850 | 6750 | 6880 | 6740 | 7158 |
| 414 | 20250425 | 125100 | 11983401960 | 6730 | 6720 | 6760 | 6720 | 1413 |
| 415 | 20250425 | 125000 | 11973883140 | 6730 | 6760 | 6760 | 6730 | 1625 |
| 416 | 20250425 | 124900 | 11962924170 | 6760 | 6780 | 6790 | 6760 | 3727 |
| 417 | 20250425 | 124800 | 11937673810 | 6780 | 6750 | 6780 | 6730 | 6061 |
| 418 | 20250425 | 124700 | 11896732650 | 6750 | 6710 | 6770 | 6710 | 6661 |
| 419 | 20250425 | 124600 | 11851797850 | 6710 | 6680 | 6710 | 6680 | 610 |
| 420 | 20250425 | 124500 | 11847712500 | 6690 | 6700 | 6700 | 6680 | 2222 |
| 421 | 20250425 | 124400 | 11832846940 | 6720 | 6680 | 6720 | 6670 | 3208 |
| 422 | 20250425 | 124300 | 11811351700 | 6670 | 6630 | 6670 | 6630 | 1643 |
| 423 | 20250425 | 124200 | 11800409710 | 6620 | 6630 | 6630 | 6600 | 321 |
| 424 | 20250425 | 124100 | 11798284550 | 6600 | 6580 | 6600 | 6580 | 928 |
| 425 | 20250425 | 124000 | 11792170490 | 6580 | 6610 | 6610 | 6580 | 6290 |
| 426 | 20250425 | 123900 | 11750737900 | 6610 | 6620 | 6630 | 6600 | 2579 |
| 427 | 20250425 | 123800 | 11733700760 | 6610 | 6620 | 6650 | 6600 | 2981 |
| 428 | 20250425 | 123700 | 11713980250 | 6620 | 6680 | 6680 | 6610 | 1587 |
| 429 | 20250425 | 123600 | 11703452090 | 6650 | 6660 | 6680 | 6610 | 2941 |
| 430 | 20250425 | 123500 | 11683922060 | 6660 | 6670 | 6680 | 6660 | 217 |
| 431 | 20250425 | 123400 | 11682473810 | 6670 | 6660 | 6710 | 6660 | 923 |
| 432 | 20250425 | 123300 | 11676311930 | 6660 | 6670 | 6700 | 6660 | 1803 |
| 433 | 20250425 | 123200 | 11664268570 | 6670 | 6670 | 6700 | 6670 | 932 |
| 434 | 20250425 | 123100 | 11658037110 | 6670 | 6720 | 6720 | 6670 | 2611 |
| 435 | 20250425 | 123000 | 11640577480 | 6720 | 6700 | 6730 | 6670 | 4475 |
| 436 | 20250425 | 122900 | 11610565490 | 6690 | 6690 | 6730 | 6690 | 741 |
| 437 | 20250425 | 122800 | 11605597740 | 6690 | 6750 | 6750 | 6680 | 5103 |
| 438 | 20250425 | 122700 | 11571343630 | 6720 | 6770 | 6770 | 6710 | 5488 |
| 439 | 20250425 | 122600 | 11534287960 | 6760 | 6720 | 6770 | 6690 | 6947 |
| 440 | 20250425 | 122500 | 11487535990 | 6710 | 6710 | 6720 | 6690 | 1050 |
| 441 | 20250425 | 122400 | 11480492520 | 6720 | 6700 | 6720 | 6680 | 828 |
| 442 | 20250425 | 122300 | 11474949530 | 6700 | 6680 | 6720 | 6670 | 3099 |
| 443 | 20250425 | 122200 | 11454199720 | 6680 | 6650 | 6700 | 6630 | 5055 |
| 444 | 20250425 | 122100 | 11420506710 | 6660 | 6650 | 6670 | 6640 | 748 |
| 445 | 20250425 | 122000 | 11415531550 | 6640 | 6670 | 6670 | 6640 | 3288 |
| 446 | 20250425 | 121900 | 11393652930 | 6670 | 6660 | 6720 | 6650 | 8833 |
| 447 | 20250425 | 121800 | 11334616930 | 6660 | 6600 | 6680 | 6600 | 9434 |
| 448 | 20250425 | 121700 | 11271968540 | 6610 | 6610 | 6670 | 6510 | 30134 |
| 449 | 20250425 | 121600 | 11074014650 | 6610 | 6630 | 6670 | 6570 | 16494 |
| 450 | 20250425 | 121500 | 10965128070 | 6630 | 6700 | 6730 | 6600 | 16014 |
| 451 | 20250425 | 121400 | 10858770800 | 6730 | 6720 | 6730 | 6680 | 5859 |
| 452 | 20250425 | 121300 | 10819548790 | 6720 | 6670 | 6800 | 6670 | 4701 |
| 453 | 20250425 | 121200 | 10788048550 | 6670 | 6740 | 6780 | 6660 | 14990 |
| 454 | 20250425 | 121100 | 10687705540 | 6740 | 6750 | 6810 | 6740 | 2605 |
| 455 | 20250425 | 121000 | 10670086950 | 6760 | 6760 | 6800 | 6730 | 6342 |
| 456 | 20250425 | 120900 | 10627275895 | 6760 | 6850 | 6890 | 6750 | 15073 |
| 457 | 20250425 | 120800 | 10524800455 | 6880 | 6910 | 6910 | 6800 | 18159 |
| 458 | 20250425 | 120700 | 10400288775 | 6910 | 6870 | 7030 | 6860 | 45895 |
| 459 | 20250425 | 120600 | 10081123335 | 6870 | 6820 | 6960 | 6820 | 55864 |
| 460 | 20250425 | 120500 | 9695062685 | 6810 | 6730 | 6830 | 6730 | 12422 |
| 461 | 20250425 | 120400 | 9610781495 | 6740 | 6740 | 6770 | 6720 | 387 |
| 462 | 20250425 | 120300 | 9608176055 | 6780 | 6700 | 6790 | 6700 | 2559 |
| 463 | 20250425 | 120200 | 9590919695 | 6700 | 6720 | 6720 | 6660 | 8528 |
| 464 | 20250425 | 120100 | 9533961485 | 6710 | 6720 | 6750 | 6710 | 1585 |
| 465 | 20250425 | 120000 | 9523318885 | 6750 | 6780 | 6780 | 6720 | 2989 |
| 466 | 20250425 | 115900 | 9503176905 | 6790 | 6790 | 6800 | 6760 | 1183 |
| 467 | 20250425 | 115800 | 9495141695 | 6790 | 6760 | 6790 | 6740 | 3214 |
| 468 | 20250425 | 115700 | 9473357785 | 6750 | 6690 | 6760 | 6690 | 3097 |
| 469 | 20250425 | 115600 | 9452554615 | 6690 | 6750 | 6780 | 6690 | 9048 |
| 470 | 20250425 | 115500 | 9391746955 | 6750 | 6750 | 6770 | 6740 | 954 |
| 471 | 20250425 | 115400 | 9385313825 | 6770 | 6750 | 6770 | 6740 | 1216 |
| 472 | 20250425 | 115300 | 9377097135 | 6750 | 6770 | 6810 | 6750 | 4483 |
| 473 | 20250425 | 115200 | 9346773610 | 6770 | 6760 | 6820 | 6760 | 3716 |
| 474 | 20250425 | 115100 | 9321607540 | 6750 | 6740 | 6790 | 6730 | 6564 |
| 475 | 20250425 | 115000 | 9277255280 | 6730 | 6840 | 6840 | 6730 | 9558 |
| 476 | 20250425 | 114900 | 9212396440 | 6840 | 6850 | 6870 | 6800 | 6225 |
| 477 | 20250425 | 114800 | 9169754420 | 6850 | 6800 | 6850 | 6780 | 4828 |
| 478 | 20250425 | 114700 | 9136783070 | 6800 | 6800 | 6830 | 6780 | 4029 |
| 479 | 20250425 | 114600 | 9109392490 | 6820 | 6800 | 6820 | 6780 | 8816 |
| 480 | 20250425 | 114500 | 9049445630 | 6800 | 6780 | 6800 | 6750 | 2583 |
| 481 | 20250425 | 114400 | 9031910190 | 6770 | 6760 | 6780 | 6740 | 10387 |
| 482 | 20250425 | 114300 | 8961701260 | 6780 | 6800 | 6850 | 6760 | 6333 |
| 483 | 20250425 | 114200 | 8918707960 | 6820 | 6750 | 6850 | 6720 | 11731 |
| 484 | 20250425 | 114100 | 8838913890 | 6750 | 6680 | 6790 | 6680 | 12049 |
| 485 | 20250425 | 114000 | 8758037495 | 6680 | 6810 | 6830 | 6670 | 23654 |
| 486 | 20250425 | 113900 | 8598513525 | 6800 | 6890 | 6890 | 6790 | 13868 |
| 487 | 20250425 | 113800 | 8503649635 | 6880 | 6860 | 7020 | 6860 | 34719 |
| 488 | 20250425 | 113700 | 8262930330 | 6860 | 6850 | 6890 | 6790 | 13745 |
| 489 | 20250425 | 113600 | 8168946160 | 6860 | 6780 | 6890 | 6750 | 18148 |
| 490 | 20250425 | 113500 | 8044842095 | 6780 | 6770 | 6830 | 6730 | 24559 |
| 491 | 20250425 | 113400 | 7878700200 | 6770 | 6840 | 6870 | 6710 | 32893 |
| 492 | 20250425 | 113300 | 7655932990 | 6860 | 6890 | 6930 | 6830 | 14742 |
| 493 | 20250425 | 113200 | 7554664040 | 6890 | 6820 | 6980 | 6790 | 50016 |
| 494 | 20250425 | 113100 | 7209987485 | 6830 | 7160 | 7180 | 6730 | 110352 |
| 495 | 20250425 | 113000 | 6445833610 | 7160 | 7100 | 7220 | 7080 | 84471 |
| 496 | 20250425 | 112900 | 5839957220 | 7100 | 7000 | 7200 | 6980 | 174016 |
| 497 | 20250425 | 112800 | 4604326090 | 7000 | 6930 | 7000 | 6810 | 82753 |
| 498 | 20250425 | 112700 | 4030057030 | 6930 | 6730 | 6930 | 6730 | 52153 |
| 499 | 20250425 | 112600 | 3673883165 | 6730 | 6690 | 6850 | 6650 | 46650 |
| 500 | 20250425 | 112500 | 3358111225 | 6690 | 6530 | 6800 | 6520 | 30745 |
| 501 | 20250425 | 112400 | 3152123075 | 6560 | 6540 | 6560 | 6540 | 731 |
| 502 | 20250425 | 112300 | 3147337785 | 6540 | 6580 | 6580 | 6540 | 872 |
| 503 | 20250425 | 112200 | 3141620615 | 6580 | 6540 | 6590 | 6540 | 3076 |
| 504 | 20250425 | 112100 | 3121458025 | 6520 | 6530 | 6550 | 6520 | 703 |
| 505 | 20250425 | 112000 | 3116864865 | 6530 | 6510 | 6530 | 6510 | 612 |
| 506 | 20250425 | 111900 | 3112869335 | 6520 | 6520 | 6520 | 6510 | 458 |
| 507 | 20250425 | 111800 | 3109885255 | 6530 | 6510 | 6530 | 6490 | 1030 |
| 508 | 20250425 | 111700 | 3103189295 | 6510 | 6500 | 6520 | 6500 | 791 |
| 509 | 20250425 | 111600 | 3098046375 | 6500 | 6560 | 6560 | 6490 | 446 |
| 510 | 20250425 | 111500 | 3095136085 | 6560 | 6540 | 6590 | 6500 | 1412 |
| 511 | 20250425 | 111400 | 3085888445 | 6580 | 6520 | 6580 | 6510 | 2262 |
| 512 | 20250425 | 111300 | 3071051455 | 6490 | 6560 | 6560 | 6490 | 2424 |
| 513 | 20250425 | 111200 | 3055229655 | 6560 | 6640 | 6690 | 6540 | 4398 |
| 514 | 20250425 | 111100 | 3026126375 | 6640 | 6500 | 6700 | 6500 | 12163 |
| 515 | 20250425 | 111000 | 2945683945 | 6510 | 6520 | 6560 | 6480 | 2000 |
| 516 | 20250425 | 110900 | 2932671065 | 6520 | 6510 | 6560 | 6510 | 4368 |
| 517 | 20250425 | 110800 | 2904157195 | 6520 | 6540 | 6550 | 6490 | 1375 |
| 518 | 20250425 | 110700 | 2895203395 | 6520 | 6530 | 6580 | 6500 | 3028 |
| 519 | 20250425 | 110600 | 2875383125 | 6540 | 6450 | 6540 | 6450 | 5967 |
| 520 | 20250425 | 110500 | 2836605855 | 6440 | 6440 | 6440 | 6430 | 402 |
| 521 | 20250425 | 110400 | 2834017525 | 6430 | 6440 | 6450 | 6400 | 2241 |
| 522 | 20250425 | 110300 | 2819611525 | 6440 | 6430 | 6450 | 6410 | 658 |
| 523 | 20250425 | 110200 | 2815384815 | 6450 | 6420 | 6460 | 6420 | 1579 |
| 524 | 20250425 | 110100 | 2805215815 | 6420 | 6400 | 6430 | 6400 | 905 |
| 525 | 20250425 | 110000 | 2799412275 | 6400 | 6360 | 6400 | 6360 | 1762 |
| 526 | 20250425 | 105900 | 2788159365 | 6360 | 6365 | 6365 | 6350 | 537 |
| 527 | 20250425 | 105800 | 2784747960 | 6365 | 6370 | 6370 | 6360 | 393 |
| 528 | 20250425 | 105700 | 2782245845 | 6370 | 6360 | 6370 | 6340 | 1579 |
| 529 | 20250425 | 105600 | 2772213655 | 6360 | 6370 | 6380 | 6360 | 225 |
| 530 | 20250425 | 105500 | 2770782105 | 6380 | 6370 | 6380 | 6350 | 552 |
| 531 | 20250425 | 105400 | 2767275355 | 6380 | 6380 | 6390 | 6350 | 2146 |
| 532 | 20250425 | 105300 | 2753620515 | 6380 | 6370 | 6390 | 6370 | 591 |
| 533 | 20250425 | 105200 | 2749850865 | 6370 | 6340 | 6370 | 6340 | 895 |
| 534 | 20250425 | 105100 | 2744157305 | 6350 | 6350 | 6370 | 6340 | 1036 |
| 535 | 20250425 | 105000 | 2737579695 | 6360 | 6320 | 6370 | 6300 | 2713 |
| 536 | 20250425 | 104900 | 2720421685 | 6320 | 6330 | 6350 | 6320 | 1034 |
| 537 | 20250425 | 104800 | 2713875905 | 6310 | 6310 | 6340 | 6310 | 750 |
| 538 | 20250425 | 104700 | 2709138005 | 6310 | 6310 | 6340 | 6310 | 194 |
| 539 | 20250425 | 104600 | 2707912945 | 6310 | 6310 | 6330 | 6300 | 381 |
| 540 | 20250425 | 104500 | 2705505565 | 6310 | 6340 | 6360 | 6290 | 2113 |
| 541 | 20250425 | 104400 | 2692119275 | 6340 | 6320 | 6350 | 6310 | 1573 |
| 542 | 20250425 | 104300 | 2682175225 | 6320 | 6270 | 6320 | 6270 | 2976 |
| 543 | 20250425 | 104200 | 2663501935 | 6280 | 6300 | 6310 | 6250 | 8610 |
| 544 | 20250425 | 104100 | 2609465705 | 6290 | 6320 | 6330 | 6280 | 2206 |
| 545 | 20250425 | 104000 | 2595572785 | 6310 | 6320 | 6330 | 6290 | 1255 |
| 546 | 20250425 | 103900 | 2587658015 | 6320 | 6330 | 6340 | 6300 | 2451 |
| 547 | 20250425 | 103800 | 2572195810 | 6320 | 6370 | 6370 | 6300 | 9876 |
| 548 | 20250425 | 103700 | 2509569580 | 6370 | 6400 | 6430 | 6370 | 8633 |
| 549 | 20250425 | 103600 | 2454515280 | 6390 | 6430 | 6450 | 6390 | 2785 |
| 550 | 20250425 | 103500 | 2436676180 | 6440 | 6430 | 6480 | 6410 | 3132 |
| 551 | 20250425 | 103400 | 2416483900 | 6440 | 6470 | 6490 | 6400 | 9391 |
| 552 | 20250425 | 103300 | 2356101740 | 6470 | 6540 | 6580 | 6460 | 6868 |
| 553 | 20250425 | 103200 | 2311372300 | 6520 | 6380 | 6580 | 6370 | 18453 |
| 554 | 20250425 | 103100 | 2191809800 | 6380 | 6510 | 6520 | 6370 | 28167 |
| 555 | 20250425 | 103000 | 2010499760 | 6510 | 6930 | 6990 | 6420 | 95389 |
| 556 | 20250425 | 102900 | 1365063395 | 6900 | 6650 | 6960 | 6590 | 109502 |
| 557 | 20250425 | 102800 | 621759755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 558 | 20250425 | 102700 | 621759755 | 6660 | 6660 | 6660 | 6660 | 0 |
| 559 | 20250425 | 102600 | 621759755 | 6660 | 6620 | 6660 | 6550 | 17920 |
| 560 | 20250425 | 102500 | 502885790 | 6620 | 6410 | 6650 | 6410 | 11946 |
| 561 | 20250425 | 102400 | 424800090 | 6410 | 6370 | 6410 | 6370 | 988 |
| 562 | 20250425 | 102300 | 418470920 | 6370 | 6350 | 6370 | 6350 | 523 |
| 563 | 20250425 | 102200 | 415141700 | 6350 | 6350 | 6360 | 6350 | 2323 |
| 564 | 20250425 | 102100 | 400390230 | 6350 | 6360 | 6370 | 6350 | 2139 |
| 565 | 20250425 | 102000 | 386790330 | 6360 | 6400 | 6400 | 6360 | 1105 |
| 566 | 20250425 | 101900 | 379741950 | 6400 | 6410 | 6420 | 6400 | 4447 |
| 567 | 20250425 | 101800 | 351279720 | 6400 | 6400 | 6410 | 6390 | 575 |
| 568 | 20250425 | 101700 | 347601820 | 6400 | 6400 | 6430 | 6350 | 364 |
| 569 | 20250425 | 101600 | 345268090 | 6400 | 6430 | 6440 | 6400 | 4190 |
| 570 | 20250425 | 101500 | 318373620 | 6440 | 6360 | 6460 | 6360 | 8649 |
| 571 | 20250425 | 101400 | 262881880 | 6360 | 6330 | 6360 | 6330 | 696 |
| 572 | 20250425 | 101300 | 258461750 | 6330 | 6340 | 6350 | 6320 | 885 |
| 573 | 20250425 | 101200 | 252847030 | 6320 | 6300 | 6330 | 6300 | 1978 |
| 574 | 20250425 | 101100 | 240348520 | 6300 | 6300 | 6300 | 6300 | 309 |
| 575 | 20250425 | 101000 | 238401820 | 6300 | 6300 | 6300 | 6300 | 1 |
| 576 | 20250425 | 100900 | 238395520 | 6300 | 6270 | 6300 | 6270 | 764 |
| 577 | 20250425 | 100800 | 233589380 | 6270 | 6270 | 6270 | 6270 | 2 |
| 578 | 20250425 | 100700 | 233576840 | 6280 | 6280 | 6280 | 6280 | 15 |
| 579 | 20250425 | 100600 | 233482640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 580 | 20250425 | 100500 | 233482640 | 6280 | 6270 | 6280 | 6270 | 58 |
| 581 | 20250425 | 100400 | 233118590 | 6270 | 6290 | 6290 | 6270 | 173 |
| 582 | 20250425 | 100300 | 232031900 | 6290 | 6290 | 6290 | 6280 | 218 |
| 583 | 20250425 | 100200 | 230662180 | 6300 | 6290 | 6310 | 6290 | 685 |
| 584 | 20250425 | 100100 | 226342090 | 6310 | 6260 | 6320 | 6260 | 5326 |
| 585 | 20250425 | 100000 | 192900650 | 6260 | 6300 | 6300 | 6260 | 565 |
| 586 | 20250425 | 095900 | 189358550 | 6300 | 6270 | 6310 | 6270 | 7758 |
| 587 | 20250425 | 095800 | 140514340 | 6260 | 6205 | 6260 | 6205 | 3196 |
| 588 | 20250425 | 095700 | 120599190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 589 | 20250425 | 095600 | 120599190 | 6200 | 6180 | 6230 | 6180 | 2581 |
| 590 | 20250425 | 095500 | 104568720 | 6190 | 6190 | 6190 | 6190 | 651 |
| 591 | 20250425 | 095400 | 100539030 | 6190 | 6200 | 6200 | 6190 | 722 |
| 592 | 20250425 | 095300 | 96066130 | 6200 | 6200 | 6200 | 6190 | 209 |
| 593 | 20250425 | 095200 | 94770680 | 6190 | 6190 | 6190 | 6190 | 13 |
| 594 | 20250425 | 095100 | 94690210 | 6190 | 6190 | 6190 | 6190 | 499 |
| 595 | 20250425 | 095000 | 91601400 | 6190 | 6170 | 6190 | 6170 | 1269 |
| 596 | 20250425 | 094900 | 83756960 | 6180 | 6170 | 6180 | 6170 | 15 |
| 597 | 20250425 | 094800 | 83664400 | 6170 | 6160 | 6170 | 6160 | 134 |
| 598 | 20250425 | 094700 | 82837960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 599 | 20250425 | 094600 | 82837960 | 6150 | 6150 | 6150 | 6150 | 93 |
| 600 | 20250425 | 094500 | 82266010 | 6140 | 6140 | 6140 | 6140 | 1 |
| 601 | 20250425 | 094400 | 82259870 | 6140 | 6140 | 6140 | 6140 | 100 |
| 602 | 20250425 | 094300 | 81645870 | 6130 | 6130 | 6130 | 6130 | 27 |
| 603 | 20250425 | 094200 | 81480360 | 6130 | 6130 | 6130 | 6130 | 0 |
| 604 | 20250425 | 094100 | 81480360 | 6130 | 6140 | 6140 | 6120 | 171 |
| 605 | 20250425 | 094000 | 80430560 | 6140 | 6140 | 6140 | 6140 | 0 |
| 606 | 20250425 | 093900 | 80430560 | 6140 | 6140 | 6140 | 6140 | 0 |
| 607 | 20250425 | 093800 | 80430560 | 6140 | 6140 | 6140 | 6140 | 1 |
| 608 | 20250425 | 093700 | 80424420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 609 | 20250425 | 093600 | 80424420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 610 | 20250425 | 093500 | 80424420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 611 | 20250425 | 093400 | 80424420 | 6150 | 6170 | 6190 | 6140 | 387 |
| 612 | 20250425 | 093300 | 78033200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 613 | 20250425 | 093200 | 78033200 | 6190 | 6150 | 6190 | 6150 | 869 |
| 614 | 20250425 | 093100 | 72660410 | 6140 | 6120 | 6190 | 6120 | 1835 |
| 615 | 20250425 | 093000 | 61333980 | 6110 | 6100 | 6120 | 6100 | 36 |
| 616 | 20250425 | 092900 | 61114040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 617 | 20250425 | 092800 | 61114040 | 6080 | 6130 | 6140 | 6020 | 2044 |
| 618 | 20250425 | 092700 | 48710810 | 6120 | 6110 | 6160 | 6110 | 221 |
| 619 | 20250425 | 092600 | 47353590 | 6120 | 6090 | 6130 | 6080 | 1812 |
| 620 | 20250425 | 092500 | 36268100 | 6090 | 6090 | 6090 | 6090 | 0 |
| 621 | 20250425 | 092400 | 36268100 | 6090 | 6080 | 6090 | 6080 | 329 |
| 622 | 20250425 | 092300 | 34264950 | 6080 | 6080 | 6080 | 6080 | 1 |
| 623 | 20250425 | 092200 | 34258870 | 6080 | 6080 | 6080 | 6080 | 32 |
| 624 | 20250425 | 092100 | 34064310 | 6080 | 6090 | 6090 | 6080 | 45 |
| 625 | 20250425 | 092000 | 33790470 | 6090 | 6090 | 6090 | 6080 | 1479 |
| 626 | 20250425 | 091900 | 24791130 | 6100 | 6100 | 6100 | 6100 | 1121 |
| 627 | 20250425 | 091800 | 17953030 | 6100 | 6080 | 6100 | 6080 | 407 |
| 628 | 20250425 | 091700 | 15476050 | 6080 | 6080 | 6080 | 6080 | 14 |
| 629 | 20250425 | 091600 | 15390930 | 6080 | 6090 | 6100 | 6080 | 333 |
| 630 | 20250425 | 091500 | 13360340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 631 | 20250425 | 091400 | 13360340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 632 | 20250425 | 091300 | 13360340 | 6090 | 6080 | 6090 | 6070 | 608 |
| 633 | 20250425 | 091200 | 9666440 | 6080 | 6090 | 6090 | 6080 | 533 |
| 634 | 20250425 | 091100 | 6424690 | 6090 | 6090 | 6090 | 6090 | 1 |
| 635 | 20250425 | 091000 | 6418600 | 6090 | 6090 | 6090 | 6090 | 151 |
| 636 | 20250425 | 090900 | 5499010 | 6090 | 6090 | 6090 | 6090 | 0 |
| 637 | 20250425 | 090800 | 5499010 | 6090 | 6090 | 6090 | 6090 | 165 |
| 638 | 20250425 | 090700 | 4494160 | 6090 | 6090 | 6090 | 6090 | 0 |
| 639 | 20250425 | 090600 | 4494160 | 6090 | 6090 | 6090 | 6090 | 0 |
| 640 | 20250425 | 090500 | 4494160 | 6090 | 6090 | 6090 | 6080 | 328 |
| 641 | 20250425 | 090400 | 2496660 | 6090 | 6090 | 6090 | 6090 | 0 |
| 642 | 20250425 | 090300 | 2496660 | 6090 | 6090 | 6090 | 6090 | 200 |
| 643 | 20250425 | 090200 | 1278660 | 6060 | 6060 | 6060 | 6060 | 0 |
| 644 | 20250425 | 090100 | 1278660 | 6060 | 6060 | 6060 | 6060 | 80 |
| 645 | 20250425 | 090000 | 793860 | 6060 | 6060 | 6060 | 6060 | 131 |