33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 3 | 20250211 | 200300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20250211 | 200200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20250211 | 200100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20250211 | 200000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20250211 | 195900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20250211 | 195800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20250211 | 195700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20250211 | 195600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20250211 | 195500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20250211 | 195400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20250211 | 195300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20250211 | 195200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20250211 | 195100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20250211 | 195000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20250211 | 194900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20250211 | 194800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20250211 | 194700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20250211 | 194600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20250211 | 194500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20250211 | 194400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20250211 | 194300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20250211 | 194200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20250211 | 194100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20250211 | 194000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20250211 | 193900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20250211 | 193800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20250211 | 193700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20250211 | 193600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20250211 | 193500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20250211 | 193400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 33 | 20250211 | 193300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20250211 | 193200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20250211 | 193100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20250211 | 193000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20250211 | 192900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20250211 | 192800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20250211 | 192700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20250211 | 192600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20250211 | 192500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20250211 | 192400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20250211 | 192300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20250211 | 192200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20250211 | 192100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20250211 | 192000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20250211 | 191900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20250211 | 191800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20250211 | 191700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20250211 | 191600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20250211 | 191500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20250211 | 191400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20250211 | 191300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20250211 | 191200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20250211 | 191100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20250211 | 191000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20250211 | 190900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20250211 | 190800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20250211 | 190700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20250211 | 190600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20250211 | 190500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20250211 | 190400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 63 | 20250211 | 190300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20250211 | 190200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20250211 | 190100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20250211 | 190000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20250211 | 185900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20250211 | 185800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20250211 | 185700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20250211 | 185600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20250211 | 185500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20250211 | 185400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20250211 | 185300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20250211 | 185200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20250211 | 185100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20250211 | 185000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20250211 | 184900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20250211 | 184800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20250211 | 184700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20250211 | 184600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20250211 | 184500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20250211 | 184400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20250211 | 184300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20250211 | 184200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20250211 | 184100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20250211 | 184000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20250211 | 183900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20250211 | 183800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20250211 | 183700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20250211 | 183600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20250211 | 183500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20250211 | 183400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 93 | 20250211 | 183300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20250211 | 183200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20250211 | 183100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20250211 | 183000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20250211 | 182900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20250211 | 182800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20250211 | 182700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20250211 | 182600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20250211 | 182500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20250211 | 182400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20250211 | 182300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20250211 | 182200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20250211 | 182100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20250211 | 182000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20250211 | 181900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20250211 | 181800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20250211 | 181700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20250211 | 181600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20250211 | 181500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20250211 | 181400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20250211 | 181300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20250211 | 181200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20250211 | 181100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20250211 | 181000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20250211 | 180900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20250211 | 180800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20250211 | 180700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20250211 | 180600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20250211 | 180500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20250211 | 180400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 123 | 20250211 | 180300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20250211 | 180200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20250211 | 180100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20250211 | 180000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20250211 | 175900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20250211 | 175800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20250211 | 175700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20250211 | 175600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20250211 | 175500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20250211 | 175400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20250211 | 175300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20250211 | 175200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20250211 | 175100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20250211 | 175000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20250211 | 174900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20250211 | 174800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20250211 | 174700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20250211 | 174600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20250211 | 174500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20250211 | 174400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20250211 | 174300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20250211 | 174200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20250211 | 174100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20250211 | 174000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20250211 | 173900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20250211 | 173800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20250211 | 173700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20250211 | 173600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20250211 | 173500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20250211 | 173400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 153 | 20250211 | 173300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20250211 | 173200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20250211 | 173100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20250211 | 173000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20250211 | 172900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20250211 | 172800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20250211 | 172700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20250211 | 172600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20250211 | 172500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20250211 | 172400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20250211 | 172300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20250211 | 172200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20250211 | 172100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20250211 | 172000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20250211 | 171900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20250211 | 171800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20250211 | 171700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20250211 | 171600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20250211 | 171500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20250211 | 171400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20250211 | 171300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20250211 | 171200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20250211 | 171100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20250211 | 171000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20250211 | 170900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20250211 | 170800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20250211 | 170700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20250211 | 170600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20250211 | 170500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20250211 | 170400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 183 | 20250211 | 170300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20250211 | 170200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20250211 | 170100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20250211 | 170000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20250211 | 165900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20250211 | 165800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20250211 | 165700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20250211 | 165600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20250211 | 165500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20250211 | 165400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20250211 | 165300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20250211 | 165200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20250211 | 165100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20250211 | 165000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20250211 | 164900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20250211 | 164800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20250211 | 164700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20250211 | 164600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20250211 | 164500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20250211 | 164400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20250211 | 164300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20250211 | 164200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20250211 | 164100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20250211 | 164000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20250211 | 163900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20250211 | 163800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20250211 | 163700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20250211 | 163600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20250211 | 163500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20250211 | 163400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 213 | 20250211 | 163300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20250211 | 163200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20250211 | 163100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20250211 | 163000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20250211 | 162900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20250211 | 162800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20250211 | 162700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 220 | 20250211 | 162600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20250211 | 162500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20250211 | 162400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20250211 | 162300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20250211 | 162200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20250211 | 162100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20250211 | 162000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20250211 | 161900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20250211 | 161800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20250211 | 161700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20250211 | 161600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20250211 | 161500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20250211 | 161400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20250211 | 161300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20250211 | 161200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20250211 | 161100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20250211 | 161000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20250211 | 160900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20250211 | 160800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 239 | 20250211 | 160700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 240 | 20250211 | 160600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 241 | 20250211 | 160500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20250211 | 160400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 243 | 20250211 | 160300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20250211 | 160200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20250211 | 160100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20250211 | 160000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20250211 | 155900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20250211 | 155800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20250211 | 155700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20250211 | 155600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20250211 | 155500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20250211 | 155400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20250211 | 155300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20250211 | 155200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20250211 | 155100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20250211 | 155000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20250211 | 154900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20250211 | 154800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20250211 | 154700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 260 | 20250211 | 154600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 261 | 20250211 | 154500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 262 | 20250211 | 154400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 263 | 20250211 | 154300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 264 | 20250211 | 154200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 265 | 20250211 | 154100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 266 | 20250211 | 154000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 267 | 20250211 | 153900 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 268 | 20250211 | 153800 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 269 | 20250211 | 153700 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 270 | 20250211 | 153600 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 271 | 20250211 | 153500 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 272 | 20250211 | 153400 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 273 | 20250211 | 153300 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 274 | 20250211 | 153200 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 275 | 20250211 | 153100 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 0 |
| 276 | 20250211 | 153000 | 3335466174 | 1245 | 1245 | 1245 | 1245 | 26535 |
| 277 | 20250211 | 152900 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20250211 | 152800 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20250211 | 152700 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 280 | 20250211 | 152600 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 281 | 20250211 | 152500 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 282 | 20250211 | 152400 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 283 | 20250211 | 152300 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 284 | 20250211 | 152200 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 285 | 20250211 | 152100 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 286 | 20250211 | 152000 | 3302430099 | 1251 | 1251 | 1251 | 1251 | 0 |
| 287 | 20250211 | 151900 | 3302430099 | 1251 | 1252 | 1256 | 1251 | 12739 |
| 288 | 20250211 | 151800 | 3286465891 | 1257 | 1256 | 1257 | 1251 | 8556 |
| 289 | 20250211 | 151700 | 3275725889 | 1255 | 1252 | 1257 | 1251 | 15286 |
| 290 | 20250211 | 151600 | 3256562604 | 1257 | 1257 | 1258 | 1251 | 6496 |
| 291 | 20250211 | 151500 | 3248400950 | 1254 | 1253 | 1257 | 1251 | 4966 |
| 292 | 20250211 | 151400 | 3242177564 | 1256 | 1256 | 1257 | 1252 | 6989 |
| 293 | 20250211 | 151300 | 3233401251 | 1251 | 1254 | 1256 | 1251 | 3044 |
| 294 | 20250211 | 151200 | 3229584096 | 1256 | 1246 | 1256 | 1246 | 4757 |
| 295 | 20250211 | 151100 | 3223623192 | 1250 | 1250 | 1250 | 1247 | 1620 |
| 296 | 20250211 | 151000 | 3221598729 | 1250 | 1245 | 1250 | 1244 | 29802 |
| 297 | 20250211 | 150900 | 3184492135 | 1244 | 1249 | 1249 | 1244 | 8066 |
| 298 | 20250211 | 150800 | 3174435681 | 1249 | 1248 | 1249 | 1248 | 1533 |
| 299 | 20250211 | 150700 | 3172521067 | 1248 | 1254 | 1254 | 1248 | 8579 |
| 300 | 20250211 | 150600 | 3161799909 | 1254 | 1250 | 1254 | 1250 | 8102 |
| 301 | 20250211 | 150500 | 3151672001 | 1254 | 1254 | 1254 | 1250 | 16560 |
| 302 | 20250211 | 150400 | 3130936556 | 1257 | 1257 | 1257 | 1255 | 1360 |
| 303 | 20250211 | 150300 | 3129227168 | 1257 | 1253 | 1257 | 1253 | 11165 |
| 304 | 20250211 | 150200 | 3115229865 | 1253 | 1255 | 1257 | 1253 | 9210 |
| 305 | 20250211 | 150100 | 3103679129 | 1256 | 1255 | 1258 | 1255 | 3062 |
| 306 | 20250211 | 150000 | 3099833967 | 1258 | 1254 | 1260 | 1254 | 1257 |
| 307 | 20250211 | 145900 | 3098253706 | 1254 | 1253 | 1261 | 1253 | 3596 |
| 308 | 20250211 | 145800 | 3093738014 | 1253 | 1253 | 1255 | 1253 | 1676 |
| 309 | 20250211 | 145700 | 3091635960 | 1253 | 1261 | 1261 | 1253 | 10416 |
| 310 | 20250211 | 145600 | 3078554924 | 1263 | 1258 | 1264 | 1258 | 31217 |
| 311 | 20250211 | 145500 | 3039141763 | 1255 | 1262 | 1264 | 1255 | 31224 |
| 312 | 20250211 | 145400 | 2999804018 | 1262 | 1260 | 1262 | 1257 | 8298 |
| 313 | 20250211 | 145300 | 2989356575 | 1260 | 1249 | 1261 | 1248 | 39578 |
| 314 | 20250211 | 145200 | 2939761891 | 1249 | 1247 | 1250 | 1247 | 10805 |
| 315 | 20250211 | 145100 | 2926260007 | 1247 | 1247 | 1247 | 1246 | 6 |
| 316 | 20250211 | 145000 | 2926252527 | 1247 | 1241 | 1247 | 1240 | 1211 |
| 317 | 20250211 | 144900 | 2924747524 | 1240 | 1240 | 1240 | 1240 | 400 |
| 318 | 20250211 | 144800 | 2924251524 | 1240 | 1249 | 1249 | 1240 | 1968 |
| 319 | 20250211 | 144700 | 2921798392 | 1249 | 1249 | 1249 | 1249 | 20 |
| 320 | 20250211 | 144600 | 2921773412 | 1244 | 1254 | 1254 | 1244 | 425 |
| 321 | 20250211 | 144500 | 2921243857 | 1255 | 1254 | 1255 | 1243 | 3 |
| 322 | 20250211 | 144400 | 2921240105 | 1255 | 1243 | 1255 | 1243 | 6201 |
| 323 | 20250211 | 144300 | 2913500069 | 1243 | 1247 | 1247 | 1243 | 17 |
| 324 | 20250211 | 144200 | 2913478907 | 1247 | 1247 | 1247 | 1237 | 2574 |
| 325 | 20250211 | 144100 | 2910288447 | 1247 | 1238 | 1248 | 1236 | 11861 |
| 326 | 20250211 | 144000 | 2895607961 | 1238 | 1238 | 1249 | 1237 | 3174 |
| 327 | 20250211 | 143900 | 2891678412 | 1238 | 1238 | 1238 | 1237 | 11117 |
| 328 | 20250211 | 143800 | 2877915649 | 1238 | 1245 | 1245 | 1238 | 4318 |
| 329 | 20250211 | 143700 | 2872558508 | 1240 | 1240 | 1245 | 1240 | 4236 |
| 330 | 20250211 | 143600 | 2867302881 | 1245 | 1243 | 1245 | 1240 | 922 |
| 331 | 20250211 | 143500 | 2866158660 | 1243 | 1247 | 1247 | 1240 | 2991 |
| 332 | 20250211 | 143400 | 2862438321 | 1247 | 1247 | 1247 | 1246 | 2195 |
| 333 | 20250211 | 143300 | 2859701157 | 1247 | 1250 | 1250 | 1247 | 368 |
| 334 | 20250211 | 143200 | 2859242084 | 1250 | 1250 | 1250 | 1247 | 9 |
| 335 | 20250211 | 143100 | 2859230843 | 1247 | 1250 | 1250 | 1247 | 6518 |
| 336 | 20250211 | 143000 | 2851085284 | 1250 | 1253 | 1255 | 1250 | 10667 |
| 337 | 20250211 | 142900 | 2837750021 | 1253 | 1259 | 1261 | 1253 | 10873 |
| 338 | 20250211 | 142800 | 2824090069 | 1259 | 1268 | 1270 | 1254 | 28223 |
| 339 | 20250211 | 142700 | 2788319760 | 1269 | 1260 | 1269 | 1252 | 43362 |
| 340 | 20250211 | 142600 | 2733506778 | 1260 | 1253 | 1260 | 1252 | 13661 |
| 341 | 20250211 | 142500 | 2716310207 | 1253 | 1254 | 1259 | 1250 | 2432 |
| 342 | 20250211 | 142400 | 2713263305 | 1254 | 1264 | 1270 | 1254 | 54090 |
| 343 | 20250211 | 142300 | 2644785775 | 1264 | 1253 | 1264 | 1252 | 56373 |
| 344 | 20250211 | 142200 | 2573888896 | 1253 | 1250 | 1253 | 1250 | 3713 |
| 345 | 20250211 | 142100 | 2569242747 | 1250 | 1252 | 1252 | 1250 | 1494 |
| 346 | 20250211 | 142000 | 2567372772 | 1252 | 1253 | 1254 | 1252 | 736 |
| 347 | 20250211 | 141900 | 2566451140 | 1254 | 1256 | 1256 | 1254 | 530 |
| 348 | 20250211 | 141800 | 2565786490 | 1256 | 1249 | 1256 | 1249 | 20035 |
| 349 | 20250211 | 141700 | 2540719796 | 1249 | 1239 | 1249 | 1239 | 47511 |
| 350 | 20250211 | 141600 | 2481501569 | 1239 | 1239 | 1239 | 1239 | 832 |
| 351 | 20250211 | 141500 | 2480470721 | 1233 | 1233 | 1233 | 1233 | 1 |
| 352 | 20250211 | 141400 | 2480469488 | 1233 | 1240 | 1240 | 1233 | 1258 |
| 353 | 20250211 | 141300 | 2478918269 | 1240 | 1242 | 1242 | 1240 | 131 |
| 354 | 20250211 | 141200 | 2478755799 | 1242 | 1238 | 1242 | 1238 | 9187 |
| 355 | 20250211 | 141100 | 2467366710 | 1232 | 1232 | 1232 | 1232 | 350 |
| 356 | 20250211 | 141000 | 2466935510 | 1231 | 1231 | 1231 | 1231 | 697 |
| 357 | 20250211 | 140900 | 2466077503 | 1225 | 1227 | 1227 | 1225 | 2006 |
| 358 | 20250211 | 140800 | 2463619032 | 1227 | 1227 | 1227 | 1227 | 0 |
| 359 | 20250211 | 140700 | 2463619032 | 1227 | 1228 | 1228 | 1227 | 1058 |
| 360 | 20250211 | 140600 | 2462320851 | 1227 | 1236 | 1236 | 1227 | 5446 |
| 361 | 20250211 | 140500 | 2455618770 | 1236 | 1236 | 1236 | 1236 | 31 |
| 362 | 20250211 | 140400 | 2455580454 | 1236 | 1235 | 1236 | 1227 | 1766 |
| 363 | 20250211 | 140300 | 2453401070 | 1235 | 1236 | 1236 | 1225 | 7390 |
| 364 | 20250211 | 140200 | 2444315295 | 1236 | 1236 | 1236 | 1236 | 16 |
| 365 | 20250211 | 140100 | 2444295519 | 1234 | 1236 | 1236 | 1234 | 1325 |
| 366 | 20250211 | 140000 | 2442658009 | 1236 | 1236 | 1236 | 1236 | 2458 |
| 367 | 20250211 | 135900 | 2439619921 | 1238 | 1238 | 1238 | 1238 | 153 |
| 368 | 20250211 | 135800 | 2439430507 | 1239 | 1239 | 1239 | 1239 | 0 |
| 369 | 20250211 | 135700 | 2439430507 | 1239 | 1233 | 1239 | 1233 | 1950 |
| 370 | 20250211 | 135600 | 2437017157 | 1233 | 1233 | 1233 | 1233 | 0 |
| 371 | 20250211 | 135500 | 2437017157 | 1233 | 1240 | 1240 | 1233 | 154 |
| 372 | 20250211 | 135400 | 2436826204 | 1236 | 1236 | 1236 | 1236 | 0 |
| 373 | 20250211 | 135300 | 2436826204 | 1236 | 1234 | 1236 | 1234 | 6423 |
| 374 | 20250211 | 135200 | 2428899452 | 1234 | 1236 | 1236 | 1234 | 904 |
| 375 | 20250211 | 135100 | 2427782592 | 1236 | 1237 | 1237 | 1236 | 2314 |
| 376 | 20250211 | 135000 | 2424921453 | 1237 | 1241 | 1241 | 1236 | 7442 |
| 377 | 20250211 | 134900 | 2415713814 | 1241 | 1239 | 1241 | 1239 | 1215 |
| 378 | 20250211 | 134800 | 2414208285 | 1243 | 1238 | 1243 | 1238 | 892 |
| 379 | 20250211 | 134700 | 2413103979 | 1238 | 1237 | 1240 | 1237 | 1211 |
| 380 | 20250211 | 134600 | 2411605941 | 1244 | 1236 | 1244 | 1232 | 1125 |
| 381 | 20250211 | 134500 | 2410214472 | 1246 | 1245 | 1246 | 1244 | 12456 |
| 382 | 20250211 | 134400 | 2394697438 | 1246 | 1235 | 1246 | 1229 | 31621 |
| 383 | 20250211 | 134300 | 2355535008 | 1235 | 1233 | 1235 | 1233 | 4633 |
| 384 | 20250211 | 134200 | 2349818999 | 1233 | 1224 | 1233 | 1224 | 4587 |
| 385 | 20250211 | 134100 | 2344172282 | 1224 | 1224 | 1224 | 1224 | 200 |
| 386 | 20250211 | 134000 | 2343927482 | 1224 | 1224 | 1224 | 1224 | 1 |
| 387 | 20250211 | 133900 | 2343926258 | 1224 | 1229 | 1229 | 1224 | 2006 |
| 388 | 20250211 | 133800 | 2341460934 | 1229 | 1222 | 1229 | 1222 | 9739 |
| 389 | 20250211 | 133700 | 2329541692 | 1220 | 1220 | 1220 | 1220 | 64 |
| 390 | 20250211 | 133600 | 2329463612 | 1225 | 1217 | 1225 | 1217 | 4486 |
| 391 | 20250211 | 133500 | 2323994207 | 1211 | 1211 | 1211 | 1211 | 269 |
| 392 | 20250211 | 133400 | 2323668448 | 1210 | 1210 | 1210 | 1210 | 1105 |
| 393 | 20250211 | 133300 | 2322331398 | 1208 | 1211 | 1211 | 1208 | 2000 |
| 394 | 20250211 | 133200 | 2319911200 | 1224 | 1221 | 1228 | 1211 | 15333 |
| 395 | 20250211 | 133100 | 2301181210 | 1221 | 1221 | 1221 | 1221 | 1 |
| 396 | 20250211 | 133000 | 2301179989 | 1213 | 1213 | 1213 | 1213 | 20 |
| 397 | 20250211 | 132900 | 2301155729 | 1221 | 1221 | 1221 | 1221 | 2010 |
| 398 | 20250211 | 132800 | 2298701519 | 1213 | 1213 | 1213 | 1213 | 2092 |
| 399 | 20250211 | 132700 | 2296163923 | 1213 | 1213 | 1213 | 1213 | 0 |
| 400 | 20250211 | 132600 | 2296163923 | 1213 | 1217 | 1221 | 1211 | 2720 |
| 401 | 20250211 | 132500 | 2292862744 | 1217 | 1217 | 1217 | 1217 | 204 |
| 402 | 20250211 | 132400 | 2292614476 | 1215 | 1217 | 1217 | 1215 | 7502 |
| 403 | 20250211 | 132300 | 2283492976 | 1216 | 1221 | 1221 | 1216 | 6006 |
| 404 | 20250211 | 132200 | 2276181418 | 1219 | 1222 | 1222 | 1219 | 11672 |
| 405 | 20250211 | 132100 | 2261938360 | 1222 | 1221 | 1222 | 1221 | 2508 |
| 406 | 20250211 | 132000 | 2258875142 | 1221 | 1221 | 1221 | 1221 | 124 |
| 407 | 20250211 | 131900 | 2258723738 | 1222 | 1222 | 1222 | 1222 | 1153 |
| 408 | 20250211 | 131800 | 2257314772 | 1222 | 1222 | 1222 | 1222 | 189 |
| 409 | 20250211 | 131700 | 2257083814 | 1223 | 1223 | 1223 | 1223 | 2926 |
| 410 | 20250211 | 131600 | 2253505316 | 1223 | 1227 | 1227 | 1223 | 724 |
| 411 | 20250211 | 131500 | 2252618664 | 1227 | 1227 | 1227 | 1227 | 0 |
| 412 | 20250211 | 131400 | 2252618664 | 1227 | 1227 | 1227 | 1227 | 55 |
| 413 | 20250211 | 131300 | 2252551179 | 1227 | 1226 | 1227 | 1224 | 2963 |
| 414 | 20250211 | 131200 | 2248919357 | 1228 | 1222 | 1228 | 1222 | 2 |
| 415 | 20250211 | 131100 | 2248916907 | 1221 | 1223 | 1223 | 1221 | 6337 |
| 416 | 20250211 | 131000 | 2241172457 | 1228 | 1228 | 1228 | 1228 | 1 |
| 417 | 20250211 | 130900 | 2241171229 | 1228 | 1228 | 1228 | 1227 | 105 |
| 418 | 20250211 | 130800 | 2241042291 | 1223 | 1227 | 1227 | 1223 | 5554 |
| 419 | 20250211 | 130700 | 2234245316 | 1228 | 1228 | 1228 | 1228 | 0 |
| 420 | 20250211 | 130600 | 2234245316 | 1228 | 1228 | 1228 | 1228 | 0 |
| 421 | 20250211 | 130500 | 2234245316 | 1228 | 1228 | 1228 | 1228 | 2 |
| 422 | 20250211 | 130400 | 2234242860 | 1228 | 1228 | 1228 | 1228 | 0 |
| 423 | 20250211 | 130300 | 2234242860 | 1228 | 1227 | 1228 | 1224 | 589 |
| 424 | 20250211 | 130200 | 2233521270 | 1224 | 1224 | 1224 | 1224 | 3 |
| 425 | 20250211 | 130100 | 2233517598 | 1229 | 1225 | 1229 | 1225 | 60 |
| 426 | 20250211 | 130000 | 2233443898 | 1225 | 1232 | 1232 | 1225 | 600 |
| 427 | 20250211 | 125900 | 2232706266 | 1232 | 1232 | 1232 | 1232 | 1402 |
| 428 | 20250211 | 125800 | 2230979002 | 1232 | 1234 | 1234 | 1232 | 7552 |
| 429 | 20250211 | 125700 | 2221660248 | 1237 | 1236 | 1237 | 1235 | 791 |
| 430 | 20250211 | 125600 | 2220682596 | 1236 | 1234 | 1236 | 1234 | 487 |
| 431 | 20250211 | 125500 | 2220081526 | 1234 | 1234 | 1234 | 1234 | 300 |
| 432 | 20250211 | 125400 | 2219711326 | 1235 | 1236 | 1237 | 1235 | 25 |
| 433 | 20250211 | 125300 | 2219680427 | 1237 | 1237 | 1237 | 1236 | 21 |
| 434 | 20250211 | 125200 | 2219654468 | 1237 | 1236 | 1237 | 1236 | 1650 |
| 435 | 20250211 | 125100 | 2217614390 | 1236 | 1235 | 1236 | 1235 | 403 |
| 436 | 20250211 | 125000 | 2217116617 | 1232 | 1233 | 1233 | 1232 | 1813 |
| 437 | 20250211 | 124900 | 2214881201 | 1232 | 1232 | 1232 | 1232 | 270 |
| 438 | 20250211 | 124800 | 2214548561 | 1233 | 1232 | 1233 | 1232 | 359 |
| 439 | 20250211 | 124700 | 2214106073 | 1232 | 1232 | 1233 | 1232 | 800 |
| 440 | 20250211 | 124600 | 2213120373 | 1232 | 1232 | 1232 | 1232 | 12 |
| 441 | 20250211 | 124500 | 2213105589 | 1230 | 1233 | 1233 | 1228 | 13 |
| 442 | 20250211 | 124400 | 2213089594 | 1225 | 1233 | 1233 | 1225 | 620 |
| 443 | 20250211 | 124300 | 2212329916 | 1233 | 1233 | 1233 | 1233 | 10 |
| 444 | 20250211 | 124200 | 2212317586 | 1225 | 1225 | 1225 | 1225 | 1 |
| 445 | 20250211 | 124100 | 2212316361 | 1225 | 1225 | 1225 | 1225 | 1 |
| 446 | 20250211 | 124000 | 2212315136 | 1233 | 1233 | 1233 | 1233 | 0 |
| 447 | 20250211 | 123900 | 2212315136 | 1233 | 1233 | 1233 | 1233 | 1000 |
| 448 | 20250211 | 123800 | 2211082136 | 1233 | 1233 | 1233 | 1233 | 600 |
| 449 | 20250211 | 123700 | 2210342336 | 1233 | 1233 | 1233 | 1233 | 0 |
| 450 | 20250211 | 123600 | 2210342336 | 1233 | 1233 | 1233 | 1233 | 32 |
| 451 | 20250211 | 123500 | 2210302880 | 1224 | 1224 | 1224 | 1224 | 0 |
| 452 | 20250211 | 123400 | 2210302880 | 1224 | 1224 | 1224 | 1224 | 0 |
| 453 | 20250211 | 123300 | 2210302880 | 1224 | 1224 | 1224 | 1224 | 472 |
| 454 | 20250211 | 123200 | 2209725152 | 1224 | 1224 | 1224 | 1224 | 0 |
| 455 | 20250211 | 123100 | 2209725152 | 1224 | 1234 | 1234 | 1224 | 1163 |
| 456 | 20250211 | 123000 | 2208294110 | 1234 | 1234 | 1234 | 1234 | 0 |
| 457 | 20250211 | 122900 | 2208294110 | 1234 | 1234 | 1234 | 1234 | 20 |
| 458 | 20250211 | 122800 | 2208269430 | 1234 | 1234 | 1234 | 1234 | 6010 |
| 459 | 20250211 | 122700 | 2200853090 | 1234 | 1227 | 1234 | 1224 | 4005 |
| 460 | 20250211 | 122600 | 2195922164 | 1223 | 1223 | 1223 | 1223 | 0 |
| 461 | 20250211 | 122500 | 2195922164 | 1223 | 1223 | 1223 | 1223 | 0 |
| 462 | 20250211 | 122400 | 2195922164 | 1223 | 1225 | 1226 | 1223 | 2625 |
| 463 | 20250211 | 122300 | 2192707314 | 1223 | 1223 | 1223 | 1223 | 1 |
| 464 | 20250211 | 122200 | 2192706091 | 1226 | 1226 | 1226 | 1226 | 0 |
| 465 | 20250211 | 122100 | 2192706091 | 1226 | 1226 | 1226 | 1226 | 568 |
| 466 | 20250211 | 122000 | 2192009723 | 1226 | 1220 | 1226 | 1220 | 3 |
| 467 | 20250211 | 121900 | 2192006051 | 1226 | 1220 | 1226 | 1220 | 834 |
| 468 | 20250211 | 121800 | 2190988565 | 1220 | 1220 | 1220 | 1220 | 0 |
| 469 | 20250211 | 121700 | 2190988565 | 1220 | 1221 | 1221 | 1220 | 1002 |
| 470 | 20250211 | 121600 | 2189765136 | 1220 | 1221 | 1221 | 1220 | 2120 |
| 471 | 20250211 | 121500 | 2187178109 | 1220 | 1220 | 1220 | 1220 | 30 |
| 472 | 20250211 | 121400 | 2187141509 | 1220 | 1220 | 1220 | 1220 | 0 |
| 473 | 20250211 | 121300 | 2187141509 | 1220 | 1221 | 1221 | 1220 | 5883 |
| 474 | 20250211 | 121200 | 2179958406 | 1222 | 1223 | 1223 | 1222 | 1680 |
| 475 | 20250211 | 121100 | 2177904913 | 1224 | 1225 | 1225 | 1224 | 2725 |
| 476 | 20250211 | 121000 | 2174569396 | 1225 | 1225 | 1225 | 1225 | 2 |
| 477 | 20250211 | 120900 | 2174566946 | 1230 | 1230 | 1230 | 1230 | 0 |
| 478 | 20250211 | 120800 | 2174566946 | 1230 | 1230 | 1230 | 1230 | 20 |
| 479 | 20250211 | 120700 | 2174542346 | 1224 | 1224 | 1224 | 1224 | 1599 |
| 480 | 20250211 | 120600 | 2172585170 | 1224 | 1225 | 1225 | 1224 | 6900 |
| 481 | 20250211 | 120500 | 2164136788 | 1225 | 1228 | 1228 | 1225 | 19542 |
| 482 | 20250211 | 120400 | 2140173646 | 1228 | 1229 | 1229 | 1228 | 4269 |
| 483 | 20250211 | 120300 | 2134927249 | 1235 | 1235 | 1235 | 1235 | 0 |
| 484 | 20250211 | 120200 | 2134927249 | 1235 | 1235 | 1235 | 1235 | 600 |
| 485 | 20250211 | 120100 | 2134186249 | 1228 | 1229 | 1229 | 1228 | 1051 |
| 486 | 20250211 | 120000 | 2132894571 | 1229 | 1229 | 1229 | 1229 | 206 |
| 487 | 20250211 | 115900 | 2132641397 | 1230 | 1235 | 1235 | 1230 | 4 |
| 488 | 20250211 | 115800 | 2132636472 | 1235 | 1235 | 1235 | 1235 | 1 |
| 489 | 20250211 | 115700 | 2132635237 | 1229 | 1229 | 1235 | 1229 | 2439 |
| 490 | 20250211 | 115600 | 2129624146 | 1229 | 1229 | 1232 | 1229 | 1551 |
| 491 | 20250211 | 115500 | 2127715162 | 1228 | 1231 | 1231 | 1228 | 29 |
| 492 | 20250211 | 115400 | 2127679520 | 1228 | 1230 | 1230 | 1228 | 202 |
| 493 | 20250211 | 115300 | 2127431324 | 1231 | 1231 | 1231 | 1231 | 201 |
| 494 | 20250211 | 115200 | 2127183893 | 1231 | 1231 | 1231 | 1231 | 1 |
| 495 | 20250211 | 115100 | 2127182662 | 1232 | 1228 | 1232 | 1227 | 255 |
| 496 | 20250211 | 115000 | 2126868777 | 1231 | 1231 | 1231 | 1231 | 2 |
| 497 | 20250211 | 114900 | 2126866315 | 1227 | 1227 | 1227 | 1227 | 1801 |
| 498 | 20250211 | 114800 | 2124656488 | 1227 | 1230 | 1230 | 1227 | 158 |
| 499 | 20250211 | 114700 | 2124462619 | 1230 | 1226 | 1230 | 1226 | 1702 |
| 500 | 20250211 | 114600 | 2122371161 | 1226 | 1226 | 1226 | 1226 | 2050 |
| 501 | 20250211 | 114500 | 2119857861 | 1226 | 1226 | 1226 | 1226 | 566 |
| 502 | 20250211 | 114400 | 2119163945 | 1226 | 1232 | 1232 | 1226 | 4727 |
| 503 | 20250211 | 114300 | 2113356505 | 1232 | 1232 | 1232 | 1232 | 0 |
| 504 | 20250211 | 114200 | 2113356505 | 1232 | 1226 | 1232 | 1226 | 67 |
| 505 | 20250211 | 114100 | 2113274292 | 1226 | 1225 | 1226 | 1225 | 315 |
| 506 | 20250211 | 114000 | 2112888117 | 1231 | 1231 | 1231 | 1231 | 1 |
| 507 | 20250211 | 113900 | 2112886886 | 1225 | 1225 | 1225 | 1225 | 276 |
| 508 | 20250211 | 113800 | 2112548786 | 1225 | 1225 | 1225 | 1225 | 2106 |
| 509 | 20250211 | 113700 | 2109968936 | 1225 | 1225 | 1232 | 1225 | 381 |
| 510 | 20250211 | 113600 | 2109501861 | 1225 | 1228 | 1228 | 1225 | 5330 |
| 511 | 20250211 | 113500 | 2102965900 | 1228 | 1229 | 1229 | 1228 | 1909 |
| 512 | 20250211 | 113400 | 2100619836 | 1229 | 1230 | 1230 | 1229 | 8157 |
| 513 | 20250211 | 113300 | 2090588728 | 1230 | 1233 | 1234 | 1230 | 1729 |
| 514 | 20250211 | 113200 | 2088460583 | 1231 | 1232 | 1232 | 1231 | 1700 |
| 515 | 20250211 | 113100 | 2086367729 | 1231 | 1235 | 1235 | 1231 | 2588 |
| 516 | 20250211 | 113000 | 2083177701 | 1235 | 1235 | 1235 | 1235 | 56 |
| 517 | 20250211 | 112900 | 2083108541 | 1231 | 1233 | 1233 | 1231 | 11228 |
| 518 | 20250211 | 112800 | 2069273068 | 1233 | 1235 | 1235 | 1233 | 4946 |
| 519 | 20250211 | 112700 | 2063170494 | 1236 | 1238 | 1238 | 1236 | 3738 |
| 520 | 20250211 | 112600 | 2058549174 | 1236 | 1236 | 1236 | 1236 | 0 |
| 521 | 20250211 | 112500 | 2058549174 | 1236 | 1238 | 1238 | 1236 | 349 |
| 522 | 20250211 | 112400 | 2058117808 | 1239 | 1239 | 1239 | 1239 | 23 |
| 523 | 20250211 | 112300 | 2058089311 | 1240 | 1238 | 1242 | 1238 | 3067 |
| 524 | 20250211 | 112200 | 2054284487 | 1237 | 1240 | 1240 | 1234 | 21124 |
| 525 | 20250211 | 112100 | 2028132040 | 1240 | 1240 | 1240 | 1234 | 1973 |
| 526 | 20250211 | 112000 | 2025689569 | 1240 | 1235 | 1240 | 1235 | 2218 |
| 527 | 20250211 | 111900 | 2022941486 | 1238 | 1238 | 1238 | 1235 | 225 |
| 528 | 20250211 | 111800 | 2022663455 | 1238 | 1238 | 1238 | 1238 | 21 |
| 529 | 20250211 | 111700 | 2022637457 | 1238 | 1238 | 1238 | 1238 | 10 |
| 530 | 20250211 | 111600 | 2022625077 | 1232 | 1232 | 1232 | 1232 | 256 |
| 531 | 20250211 | 111500 | 2022309685 | 1234 | 1235 | 1240 | 1234 | 10010 |
| 532 | 20250211 | 111400 | 2009898154 | 1232 | 1232 | 1232 | 1232 | 1837 |
| 533 | 20250211 | 111300 | 2007634970 | 1232 | 1232 | 1232 | 1231 | 808 |
| 534 | 20250211 | 111200 | 2006640188 | 1232 | 1232 | 1232 | 1231 | 693 |
| 535 | 20250211 | 111100 | 2005786414 | 1232 | 1232 | 1232 | 1232 | 401 |
| 536 | 20250211 | 111000 | 2005292382 | 1239 | 1231 | 1239 | 1231 | 105 |
| 537 | 20250211 | 110900 | 2005163088 | 1231 | 1239 | 1240 | 1231 | 402 |
| 538 | 20250211 | 110800 | 2004664871 | 1238 | 1232 | 1238 | 1231 | 1266 |
| 539 | 20250211 | 110700 | 2003102657 | 1241 | 1242 | 1242 | 1241 | 3818 |
| 540 | 20250211 | 110600 | 1998362791 | 1242 | 1224 | 1243 | 1224 | 15400 |
| 541 | 20250211 | 110500 | 1979257273 | 1224 | 1227 | 1227 | 1224 | 3616 |
| 542 | 20250211 | 110400 | 1974827734 | 1238 | 1231 | 1238 | 1227 | 1201 |
| 543 | 20250211 | 110300 | 1973353340 | 1231 | 1232 | 1232 | 1231 | 10 |
| 544 | 20250211 | 110200 | 1973341029 | 1230 | 1241 | 1241 | 1230 | 539 |
| 545 | 20250211 | 110100 | 1972677938 | 1241 | 1229 | 1243 | 1229 | 9068 |
| 546 | 20250211 | 110000 | 1961454241 | 1226 | 1226 | 1226 | 1226 | 3445 |
| 547 | 20250211 | 105900 | 1957230671 | 1226 | 1225 | 1227 | 1225 | 2050 |
| 548 | 20250211 | 105800 | 1954718419 | 1225 | 1225 | 1225 | 1225 | 113 |
| 549 | 20250211 | 105700 | 1954579994 | 1230 | 1229 | 1230 | 1224 | 983 |
| 550 | 20250211 | 105600 | 1953373237 | 1227 | 1229 | 1229 | 1227 | 1008 |
| 551 | 20250211 | 105500 | 1952136223 | 1229 | 1237 | 1237 | 1229 | 1258 |
| 552 | 20250211 | 105400 | 1950581993 | 1230 | 1231 | 1231 | 1230 | 1346 |
| 553 | 20250211 | 105300 | 1948926412 | 1238 | 1230 | 1238 | 1230 | 92 |
| 554 | 20250211 | 105200 | 1948812554 | 1238 | 1239 | 1239 | 1230 | 113 |
| 555 | 20250211 | 105100 | 1948672656 | 1231 | 1231 | 1243 | 1231 | 11811 |
| 556 | 20250211 | 105000 | 1934041197 | 1231 | 1231 | 1231 | 1224 | 3050 |
| 557 | 20250211 | 104900 | 1930286717 | 1231 | 1223 | 1231 | 1223 | 52 |
| 558 | 20250211 | 104800 | 1930223113 | 1223 | 1228 | 1228 | 1223 | 109 |
| 559 | 20250211 | 104700 | 1930089306 | 1228 | 1225 | 1246 | 1225 | 10615 |
| 560 | 20250211 | 104600 | 1916936754 | 1223 | 1226 | 1226 | 1223 | 503 |
| 561 | 20250211 | 104500 | 1916321004 | 1231 | 1222 | 1231 | 1222 | 21177 |
| 562 | 20250211 | 104400 | 1890421652 | 1219 | 1222 | 1222 | 1218 | 5115 |
| 563 | 20250211 | 104300 | 1884182320 | 1223 | 1227 | 1227 | 1223 | 5975 |
| 564 | 20250211 | 104200 | 1876867539 | 1227 | 1237 | 1237 | 1227 | 4675 |
| 565 | 20250211 | 104100 | 1871120683 | 1235 | 1236 | 1237 | 1235 | 1546 |
| 566 | 20250211 | 104000 | 1869209830 | 1236 | 1237 | 1244 | 1236 | 1213 |
| 567 | 20250211 | 103900 | 1867709453 | 1247 | 1247 | 1247 | 1247 | 431 |
| 568 | 20250211 | 103800 | 1867171996 | 1247 | 1241 | 1247 | 1235 | 1933 |
| 569 | 20250211 | 103700 | 1864782221 | 1247 | 1241 | 1249 | 1241 | 4670 |
| 570 | 20250211 | 103600 | 1858958731 | 1249 | 1241 | 1249 | 1233 | 35268 |
| 571 | 20250211 | 103500 | 1815063313 | 1241 | 1237 | 1246 | 1224 | 10173 |
| 572 | 20250211 | 103400 | 1802438100 | 1238 | 1221 | 1239 | 1221 | 18285 |
| 573 | 20250211 | 103300 | 1779904111 | 1221 | 1215 | 1221 | 1215 | 565 |
| 574 | 20250211 | 103200 | 1779217624 | 1218 | 1220 | 1220 | 1218 | 5144 |
| 575 | 20250211 | 103100 | 1772947986 | 1220 | 1220 | 1221 | 1220 | 3767 |
| 576 | 20250211 | 103000 | 1768350197 | 1224 | 1221 | 1224 | 1221 | 1710 |
| 577 | 20250211 | 102900 | 1766258417 | 1221 | 1224 | 1225 | 1221 | 1506 |
| 578 | 20250211 | 102800 | 1764419572 | 1221 | 1224 | 1231 | 1221 | 10611 |
| 579 | 20250211 | 102700 | 1751449708 | 1224 | 1230 | 1230 | 1224 | 26458 |
| 580 | 20250211 | 102600 | 1719019488 | 1231 | 1239 | 1239 | 1229 | 1161 |
| 581 | 20250211 | 102500 | 1717589161 | 1239 | 1239 | 1239 | 1225 | 15925 |
| 582 | 20250211 | 102400 | 1698019874 | 1239 | 1239 | 1239 | 1232 | 13869 |
| 583 | 20250211 | 102300 | 1680898176 | 1236 | 1240 | 1240 | 1236 | 6053 |
| 584 | 20250211 | 102200 | 1673415703 | 1236 | 1240 | 1240 | 1235 | 3444 |
| 585 | 20250211 | 102100 | 1669151983 | 1238 | 1244 | 1248 | 1238 | 5243 |
| 586 | 20250211 | 102000 | 1662640299 | 1247 | 1248 | 1248 | 1243 | 7250 |
| 587 | 20250211 | 101900 | 1653596034 | 1248 | 1235 | 1250 | 1235 | 31468 |
| 588 | 20250211 | 101800 | 1614452716 | 1235 | 1239 | 1239 | 1235 | 511 |
| 589 | 20250211 | 101700 | 1613820093 | 1232 | 1240 | 1241 | 1232 | 4616 |
| 590 | 20250211 | 101600 | 1608105168 | 1240 | 1235 | 1242 | 1230 | 22432 |
| 591 | 20250211 | 101500 | 1580349473 | 1231 | 1239 | 1239 | 1229 | 18944 |
| 592 | 20250211 | 101400 | 1556969019 | 1244 | 1250 | 1250 | 1238 | 12766 |
| 593 | 20250211 | 101300 | 1541099137 | 1250 | 1253 | 1253 | 1248 | 15277 |
| 594 | 20250211 | 101200 | 1522000904 | 1250 | 1256 | 1256 | 1248 | 37912 |
| 595 | 20250211 | 101100 | 1474496948 | 1253 | 1256 | 1262 | 1250 | 47124 |
| 596 | 20250211 | 101000 | 1415293677 | 1256 | 1228 | 1256 | 1226 | 90283 |
| 597 | 20250211 | 100900 | 1302944997 | 1235 | 1238 | 1238 | 1228 | 14255 |
| 598 | 20250211 | 100800 | 1285351425 | 1238 | 1236 | 1238 | 1234 | 29980 |
| 599 | 20250211 | 100700 | 1248283671 | 1236 | 1226 | 1238 | 1222 | 36344 |
| 600 | 20250211 | 100600 | 1203614084 | 1227 | 1216 | 1227 | 1211 | 27628 |
| 601 | 20250211 | 100500 | 1169826466 | 1213 | 1213 | 1219 | 1209 | 5370 |
| 602 | 20250211 | 100400 | 1163302375 | 1210 | 1207 | 1220 | 1205 | 19741 |
| 603 | 20250211 | 100300 | 1139405565 | 1205 | 1205 | 1205 | 1205 | 684 |
| 604 | 20250211 | 100200 | 1138581345 | 1202 | 1204 | 1209 | 1202 | 3935 |
| 605 | 20250211 | 100100 | 1133845231 | 1204 | 1204 | 1210 | 1203 | 507 |
| 606 | 20250211 | 100000 | 1133234893 | 1210 | 1211 | 1211 | 1210 | 1301 |
| 607 | 20250211 | 095900 | 1131660382 | 1211 | 1209 | 1211 | 1204 | 15269 |
| 608 | 20250211 | 095800 | 1113194209 | 1211 | 1203 | 1211 | 1203 | 3820 |
| 609 | 20250211 | 095700 | 1108576043 | 1203 | 1202 | 1203 | 1200 | 3318 |
| 610 | 20250211 | 095600 | 1104590439 | 1211 | 1210 | 1211 | 1201 | 3576 |
| 611 | 20250211 | 095500 | 1100285448 | 1208 | 1197 | 1208 | 1196 | 11414 |
| 612 | 20250211 | 095400 | 1086553355 | 1198 | 1196 | 1201 | 1192 | 15277 |
| 613 | 20250211 | 095300 | 1068330623 | 1196 | 1206 | 1206 | 1196 | 10580 |
| 614 | 20250211 | 095200 | 1055621558 | 1208 | 1206 | 1210 | 1206 | 3346 |
| 615 | 20250211 | 095100 | 1051585249 | 1206 | 1200 | 1209 | 1200 | 3810 |
| 616 | 20250211 | 095000 | 1047000735 | 1200 | 1209 | 1209 | 1200 | 14739 |
| 617 | 20250211 | 094900 | 1029236578 | 1210 | 1218 | 1218 | 1210 | 18275 |
| 618 | 20250211 | 094800 | 1007075597 | 1215 | 1224 | 1224 | 1215 | 34073 |
| 619 | 20250211 | 094700 | 965546303 | 1224 | 1233 | 1236 | 1221 | 31598 |
| 620 | 20250211 | 094600 | 926809501 | 1231 | 1221 | 1241 | 1220 | 85061 |
| 621 | 20250211 | 094500 | 822175069 | 1221 | 1220 | 1223 | 1220 | 12091 |
| 622 | 20250211 | 094400 | 807406991 | 1222 | 1222 | 1222 | 1217 | 54157 |
| 623 | 20250211 | 094300 | 741337727 | 1222 | 1218 | 1222 | 1217 | 22524 |
| 624 | 20250211 | 094200 | 713868965 | 1219 | 1225 | 1229 | 1215 | 46093 |
| 625 | 20250211 | 094100 | 657573615 | 1225 | 1210 | 1225 | 1210 | 69669 |
| 626 | 20250211 | 094000 | 572822599 | 1210 | 1217 | 1217 | 1203 | 51186 |
| 627 | 20250211 | 093900 | 510915268 | 1215 | 1200 | 1217 | 1197 | 62795 |
| 628 | 20250211 | 093800 | 435082994 | 1200 | 1180 | 1210 | 1180 | 99193 |
| 629 | 20250211 | 093700 | 316471855 | 1180 | 1182 | 1183 | 1180 | 10995 |
| 630 | 20250211 | 093600 | 303488639 | 1184 | 1185 | 1185 | 1177 | 2210 |
| 631 | 20250211 | 093500 | 300877900 | 1185 | 1178 | 1187 | 1178 | 14234 |
| 632 | 20250211 | 093400 | 284025410 | 1175 | 1170 | 1180 | 1170 | 12801 |
| 633 | 20250211 | 093300 | 268980788 | 1166 | 1171 | 1175 | 1166 | 2342 |
| 634 | 20250211 | 093200 | 266236092 | 1171 | 1171 | 1172 | 1171 | 104 |
| 635 | 20250211 | 093100 | 266114307 | 1168 | 1172 | 1173 | 1166 | 1616 |
| 636 | 20250211 | 093000 | 264219162 | 1173 | 1168 | 1173 | 1168 | 1289 |
| 637 | 20250211 | 092900 | 262712656 | 1168 | 1163 | 1169 | 1163 | 6025 |
| 638 | 20250211 | 092800 | 255705069 | 1163 | 1163 | 1169 | 1163 | 12588 |
| 639 | 20250211 | 092700 | 241064919 | 1164 | 1164 | 1164 | 1164 | 1709 |
| 640 | 20250211 | 092600 | 239075643 | 1169 | 1169 | 1169 | 1163 | 1794 |
| 641 | 20250211 | 092500 | 236987618 | 1163 | 1171 | 1171 | 1163 | 6826 |
| 642 | 20250211 | 092400 | 229035513 | 1176 | 1178 | 1178 | 1176 | 4175 |
| 643 | 20250211 | 092300 | 224125705 | 1177 | 1172 | 1177 | 1171 | 8502 |
| 644 | 20250211 | 092200 | 214150403 | 1178 | 1171 | 1178 | 1170 | 15158 |
| 645 | 20250211 | 092100 | 196382800 | 1178 | 1177 | 1178 | 1176 | 6125 |
| 646 | 20250211 | 092000 | 189173992 | 1170 | 1170 | 1178 | 1170 | 12148 |
| 647 | 20250211 | 091900 | 174944764 | 1170 | 1168 | 1170 | 1168 | 842 |
| 648 | 20250211 | 091800 | 173959798 | 1167 | 1162 | 1167 | 1161 | 3558 |
| 649 | 20250211 | 091700 | 169820164 | 1162 | 1164 | 1164 | 1162 | 1229 |
| 650 | 20250211 | 091600 | 168389871 | 1164 | 1163 | 1164 | 1157 | 2027 |
| 651 | 20250211 | 091500 | 166043694 | 1159 | 1156 | 1163 | 1155 | 3897 |
| 652 | 20250211 | 091400 | 161535404 | 1160 | 1156 | 1160 | 1156 | 8482 |
| 653 | 20250211 | 091300 | 151715665 | 1152 | 1150 | 1152 | 1150 | 14955 |
| 654 | 20250211 | 091200 | 134508762 | 1157 | 1156 | 1158 | 1150 | 7090 |
| 655 | 20250211 | 091100 | 126315921 | 1158 | 1161 | 1165 | 1158 | 14089 |
| 656 | 20250211 | 091000 | 109972892 | 1160 | 1165 | 1165 | 1160 | 16872 |
| 657 | 20250211 | 090900 | 90373088 | 1165 | 1168 | 1168 | 1164 | 6707 |
| 658 | 20250211 | 090800 | 82554897 | 1172 | 1167 | 1172 | 1166 | 2856 |
| 659 | 20250211 | 090700 | 79214796 | 1167 | 1169 | 1172 | 1165 | 3762 |
| 660 | 20250211 | 090600 | 74828350 | 1172 | 1178 | 1178 | 1168 | 1240 |
| 661 | 20250211 | 090500 | 73378848 | 1169 | 1177 | 1179 | 1169 | 11430 |
| 662 | 20250211 | 090400 | 59994235 | 1177 | 1175 | 1177 | 1175 | 3250 |
| 663 | 20250211 | 090300 | 56173419 | 1175 | 1178 | 1178 | 1168 | 15153 |
| 664 | 20250211 | 090200 | 38426496 | 1169 | 1179 | 1179 | 1169 | 19393 |
| 665 | 20250211 | 090100 | 15656448 | 1180 | 1173 | 1180 | 1172 | 3854 |
| 666 | 20250211 | 090000 | 11138346 | 1172 | 1169 | 1186 | 1169 | 9515 |