32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 3 | 20250428 | 194200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20250428 | 194100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20250428 | 194000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20250428 | 193900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20250428 | 193800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20250428 | 193700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20250428 | 193600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20250428 | 193500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20250428 | 193400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20250428 | 193300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20250428 | 193200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20250428 | 193100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20250428 | 193000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20250428 | 192900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20250428 | 192800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20250428 | 192700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20250428 | 192600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20250428 | 192500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20250428 | 192400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20250428 | 192300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20250428 | 192200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20250428 | 192100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20250428 | 192000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20250428 | 191900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20250428 | 191800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20250428 | 191700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20250428 | 191600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20250428 | 191500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20250428 | 191400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20250428 | 191300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 33 | 20250428 | 191200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20250428 | 191100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20250428 | 191000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20250428 | 190900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20250428 | 190800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20250428 | 190700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20250428 | 190600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20250428 | 190500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20250428 | 190400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20250428 | 190300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20250428 | 190200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20250428 | 190100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20250428 | 190000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20250428 | 185900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20250428 | 185800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20250428 | 185700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20250428 | 185600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20250428 | 185500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20250428 | 185400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20250428 | 185300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20250428 | 185200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20250428 | 185100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20250428 | 185000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20250428 | 184900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20250428 | 184800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20250428 | 184700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20250428 | 184600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20250428 | 184500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20250428 | 184400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20250428 | 184300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 63 | 20250428 | 184200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20250428 | 184100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20250428 | 184000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20250428 | 183900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20250428 | 183800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20250428 | 183700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20250428 | 183600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20250428 | 183500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20250428 | 183400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20250428 | 183300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20250428 | 183200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20250428 | 183100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20250428 | 183000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20250428 | 182900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20250428 | 182800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20250428 | 182700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20250428 | 182600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20250428 | 182500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20250428 | 182400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20250428 | 182300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20250428 | 182200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20250428 | 182100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20250428 | 182000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20250428 | 181900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20250428 | 181800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20250428 | 181700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20250428 | 181600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20250428 | 181500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20250428 | 181400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20250428 | 181300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 93 | 20250428 | 181200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20250428 | 181100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20250428 | 181000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20250428 | 180900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20250428 | 180800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20250428 | 180700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20250428 | 180600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20250428 | 180500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20250428 | 180400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20250428 | 180300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20250428 | 180200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20250428 | 180100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20250428 | 180000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20250428 | 175900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20250428 | 175800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20250428 | 175700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20250428 | 175600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20250428 | 175500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20250428 | 175400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20250428 | 175300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20250428 | 175200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20250428 | 175100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20250428 | 175000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20250428 | 174900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20250428 | 174800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20250428 | 174700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20250428 | 174600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20250428 | 174500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20250428 | 174400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20250428 | 174300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 123 | 20250428 | 174200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20250428 | 174100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20250428 | 174000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20250428 | 173900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20250428 | 173800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20250428 | 173700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20250428 | 173600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20250428 | 173500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20250428 | 173400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20250428 | 173300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20250428 | 173200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20250428 | 173100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20250428 | 173000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20250428 | 172900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20250428 | 172800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20250428 | 172700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20250428 | 172600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20250428 | 172500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20250428 | 172400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20250428 | 172300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20250428 | 172200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20250428 | 172100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20250428 | 172000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20250428 | 171900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20250428 | 171800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20250428 | 171700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20250428 | 171600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20250428 | 171500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20250428 | 171400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20250428 | 171300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 153 | 20250428 | 171200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20250428 | 171100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20250428 | 171000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20250428 | 170900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20250428 | 170800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20250428 | 170700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20250428 | 170600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20250428 | 170500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20250428 | 170400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20250428 | 170300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20250428 | 170200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20250428 | 170100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20250428 | 170000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20250428 | 165900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20250428 | 165800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20250428 | 165700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20250428 | 165600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20250428 | 165500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20250428 | 165400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20250428 | 165300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20250428 | 165200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20250428 | 165100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20250428 | 165000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20250428 | 164900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20250428 | 164800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20250428 | 164700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20250428 | 164600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20250428 | 164500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20250428 | 164400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20250428 | 164300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 183 | 20250428 | 164200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20250428 | 164100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20250428 | 164000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20250428 | 163900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20250428 | 163800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20250428 | 163700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20250428 | 163600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20250428 | 163500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20250428 | 163400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20250428 | 163300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20250428 | 163200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20250428 | 163100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20250428 | 163000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20250428 | 162900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20250428 | 162800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20250428 | 162700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20250428 | 162600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20250428 | 162500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20250428 | 162400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20250428 | 162300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20250428 | 162200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20250428 | 162100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20250428 | 162000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20250428 | 161900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20250428 | 161800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20250428 | 161700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20250428 | 161600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20250428 | 161500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20250428 | 161400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20250428 | 161300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 213 | 20250428 | 161200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20250428 | 161100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20250428 | 161000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20250428 | 160900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20250428 | 160800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20250428 | 160700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20250428 | 160600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20250428 | 160500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20250428 | 160400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20250428 | 160300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20250428 | 160200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20250428 | 160100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20250428 | 160000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20250428 | 155900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20250428 | 155800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20250428 | 155700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20250428 | 155600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20250428 | 155500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20250428 | 155400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20250428 | 155300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20250428 | 155200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20250428 | 155100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20250428 | 155000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20250428 | 154900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20250428 | 154800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20250428 | 154700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20250428 | 154600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20250428 | 154500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20250428 | 154400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20250428 | 154300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 243 | 20250428 | 154200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20250428 | 154100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20250428 | 154000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20250428 | 153900 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 247 | 20250428 | 153800 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 248 | 20250428 | 153700 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 249 | 20250428 | 153600 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 250 | 20250428 | 153500 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 251 | 20250428 | 153400 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 252 | 20250428 | 153300 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 253 | 20250428 | 153200 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20250428 | 153100 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20250428 | 153000 | 3269748082 | 1180 | 1180 | 1180 | 1180 | 29752 |
| 256 | 20250428 | 152900 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 257 | 20250428 | 152800 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 258 | 20250428 | 152700 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 259 | 20250428 | 152600 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 260 | 20250428 | 152500 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 261 | 20250428 | 152400 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 262 | 20250428 | 152300 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 263 | 20250428 | 152200 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 264 | 20250428 | 152100 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 265 | 20250428 | 152000 | 3234640722 | 1174 | 1174 | 1174 | 1174 | 0 |
| 266 | 20250428 | 151900 | 3234640722 | 1174 | 1175 | 1177 | 1174 | 4605 |
| 267 | 20250428 | 151800 | 3229228351 | 1175 | 1175 | 1175 | 1174 | 191 |
| 268 | 20250428 | 151700 | 3229004055 | 1175 | 1173 | 1175 | 1172 | 509 |
| 269 | 20250428 | 151600 | 3228406940 | 1175 | 1174 | 1175 | 1172 | 10262 |
| 270 | 20250428 | 151500 | 3216375811 | 1174 | 1171 | 1174 | 1171 | 3709 |
| 271 | 20250428 | 151400 | 3212026528 | 1171 | 1169 | 1171 | 1169 | 4289 |
| 272 | 20250428 | 151300 | 3207008769 | 1169 | 1167 | 1169 | 1167 | 579 |
| 273 | 20250428 | 151200 | 3206332277 | 1168 | 1169 | 1169 | 1167 | 152 |
| 274 | 20250428 | 151100 | 3206154790 | 1165 | 1169 | 1170 | 1165 | 3725 |
| 275 | 20250428 | 151000 | 3201805108 | 1170 | 1169 | 1170 | 1165 | 7167 |
| 276 | 20250428 | 150900 | 3193448777 | 1170 | 1169 | 1170 | 1168 | 4095 |
| 277 | 20250428 | 150800 | 3188661738 | 1169 | 1169 | 1169 | 1169 | 5110 |
| 278 | 20250428 | 150700 | 3182688148 | 1169 | 1170 | 1170 | 1169 | 1137 |
| 279 | 20250428 | 150600 | 3181357868 | 1169 | 1169 | 1170 | 1169 | 1165 |
| 280 | 20250428 | 150500 | 3179995982 | 1169 | 1168 | 1170 | 1168 | 1171 |
| 281 | 20250428 | 150400 | 3178627800 | 1169 | 1168 | 1169 | 1166 | 6248 |
| 282 | 20250428 | 150300 | 3171337736 | 1166 | 1169 | 1169 | 1166 | 6095 |
| 283 | 20250428 | 150200 | 3164221053 | 1169 | 1169 | 1169 | 1169 | 1320 |
| 284 | 20250428 | 150100 | 3162677973 | 1170 | 1171 | 1171 | 1170 | 287 |
| 285 | 20250428 | 150000 | 3162342041 | 1172 | 1171 | 1172 | 1170 | 501 |
| 286 | 20250428 | 145900 | 3161755859 | 1172 | 1172 | 1173 | 1172 | 8659 |
| 287 | 20250428 | 145800 | 3151607500 | 1172 | 1172 | 1172 | 1169 | 253 |
| 288 | 20250428 | 145700 | 3151310987 | 1169 | 1172 | 1172 | 1169 | 7659 |
| 289 | 20250428 | 145600 | 3142348836 | 1172 | 1170 | 1172 | 1169 | 3827 |
| 290 | 20250428 | 145500 | 3137871494 | 1169 | 1170 | 1170 | 1169 | 3307 |
| 291 | 20250428 | 145400 | 3134004575 | 1170 | 1170 | 1170 | 1169 | 2357 |
| 292 | 20250428 | 145300 | 3131247985 | 1169 | 1170 | 1170 | 1169 | 2579 |
| 293 | 20250428 | 145200 | 3128232581 | 1170 | 1170 | 1170 | 1169 | 3331 |
| 294 | 20250428 | 145100 | 3124335314 | 1172 | 1171 | 1172 | 1170 | 2666 |
| 295 | 20250428 | 145000 | 3121213189 | 1172 | 1170 | 1172 | 1170 | 677 |
| 296 | 20250428 | 144900 | 3120421096 | 1170 | 1170 | 1170 | 1170 | 873 |
| 297 | 20250428 | 144800 | 3119399686 | 1169 | 1167 | 1169 | 1167 | 3571 |
| 298 | 20250428 | 144700 | 3115227850 | 1167 | 1168 | 1168 | 1167 | 4601 |
| 299 | 20250428 | 144600 | 3109858084 | 1169 | 1170 | 1170 | 1168 | 1405 |
| 300 | 20250428 | 144500 | 3108216581 | 1169 | 1170 | 1171 | 1169 | 513 |
| 301 | 20250428 | 144400 | 3107616164 | 1171 | 1171 | 1171 | 1171 | 32 |
| 302 | 20250428 | 144300 | 3107578692 | 1168 | 1169 | 1171 | 1168 | 2288 |
| 303 | 20250428 | 144200 | 3104904526 | 1170 | 1168 | 1171 | 1167 | 1821 |
| 304 | 20250428 | 144100 | 3102775712 | 1171 | 1171 | 1171 | 1167 | 4123 |
| 305 | 20250428 | 144000 | 3097959412 | 1169 | 1171 | 1171 | 1169 | 4198 |
| 306 | 20250428 | 143900 | 3093049325 | 1170 | 1170 | 1171 | 1170 | 9638 |
| 307 | 20250428 | 143800 | 3081766242 | 1171 | 1171 | 1171 | 1171 | 963 |
| 308 | 20250428 | 143700 | 3080638569 | 1169 | 1168 | 1169 | 1167 | 4000 |
| 309 | 20250428 | 143600 | 3075967874 | 1168 | 1171 | 1171 | 1168 | 28232 |
| 310 | 20250428 | 143500 | 3042952926 | 1171 | 1172 | 1172 | 1171 | 1772 |
| 311 | 20250428 | 143400 | 3040877883 | 1173 | 1170 | 1173 | 1170 | 6569 |
| 312 | 20250428 | 143300 | 3033190008 | 1171 | 1172 | 1173 | 1171 | 6613 |
| 313 | 20250428 | 143200 | 3025445518 | 1173 | 1176 | 1176 | 1173 | 2826 |
| 314 | 20250428 | 143100 | 3022127612 | 1175 | 1176 | 1176 | 1175 | 3576 |
| 315 | 20250428 | 143000 | 3017925807 | 1177 | 1177 | 1177 | 1177 | 304 |
| 316 | 20250428 | 142900 | 3017567999 | 1177 | 1176 | 1177 | 1176 | 468 |
| 317 | 20250428 | 142800 | 3017017583 | 1177 | 1176 | 1177 | 1176 | 1253 |
| 318 | 20250428 | 142700 | 3015544042 | 1176 | 1176 | 1177 | 1174 | 7322 |
| 319 | 20250428 | 142600 | 3006933201 | 1176 | 1175 | 1176 | 1175 | 178 |
| 320 | 20250428 | 142500 | 3006723903 | 1174 | 1174 | 1174 | 1174 | 3 |
| 321 | 20250428 | 142400 | 3006720381 | 1176 | 1172 | 1176 | 1172 | 3829 |
| 322 | 20250428 | 142300 | 3002221986 | 1175 | 1175 | 1175 | 1172 | 10501 |
| 323 | 20250428 | 142200 | 2989908189 | 1175 | 1174 | 1175 | 1173 | 249 |
| 324 | 20250428 | 142100 | 2989616077 | 1174 | 1176 | 1176 | 1174 | 1030 |
| 325 | 20250428 | 142000 | 2988406848 | 1174 | 1176 | 1176 | 1174 | 135 |
| 326 | 20250428 | 141900 | 2988248356 | 1176 | 1175 | 1176 | 1175 | 1114 |
| 327 | 20250428 | 141800 | 2986939404 | 1175 | 1174 | 1175 | 1172 | 3266 |
| 328 | 20250428 | 141700 | 2983107534 | 1174 | 1173 | 1174 | 1173 | 1001 |
| 329 | 20250428 | 141600 | 2981933358 | 1173 | 1174 | 1174 | 1172 | 160 |
| 330 | 20250428 | 141500 | 2981745655 | 1174 | 1175 | 1175 | 1171 | 1723 |
| 331 | 20250428 | 141400 | 2979727976 | 1175 | 1175 | 1175 | 1171 | 5937 |
| 332 | 20250428 | 141300 | 2972765779 | 1173 | 1175 | 1175 | 1173 | 98 |
| 333 | 20250428 | 141200 | 2972650737 | 1175 | 1176 | 1176 | 1175 | 976 |
| 334 | 20250428 | 141100 | 2971503919 | 1176 | 1176 | 1176 | 1176 | 38 |
| 335 | 20250428 | 141000 | 2971459231 | 1176 | 1173 | 1176 | 1173 | 525 |
| 336 | 20250428 | 140900 | 2970843373 | 1173 | 1175 | 1175 | 1173 | 2012 |
| 337 | 20250428 | 140800 | 2968482072 | 1176 | 1175 | 1176 | 1175 | 1927 |
| 338 | 20250428 | 140700 | 2966217346 | 1177 | 1177 | 1177 | 1175 | 2619 |
| 339 | 20250428 | 140600 | 2963139268 | 1175 | 1177 | 1178 | 1175 | 1970 |
| 340 | 20250428 | 140500 | 2960820433 | 1177 | 1175 | 1177 | 1172 | 2162 |
| 341 | 20250428 | 140400 | 2958284459 | 1177 | 1175 | 1180 | 1171 | 11109 |
| 342 | 20250428 | 140300 | 2945245925 | 1181 | 1178 | 1181 | 1172 | 11718 |
| 343 | 20250428 | 140200 | 2931475373 | 1179 | 1181 | 1181 | 1178 | 6986 |
| 344 | 20250428 | 140100 | 2923245560 | 1179 | 1182 | 1186 | 1179 | 24004 |
| 345 | 20250428 | 140000 | 2894913896 | 1182 | 1187 | 1187 | 1182 | 18841 |
| 346 | 20250428 | 135900 | 2872640304 | 1188 | 1186 | 1188 | 1183 | 10708 |
| 347 | 20250428 | 135800 | 2859962986 | 1188 | 1187 | 1190 | 1187 | 806 |
| 348 | 20250428 | 135700 | 2859004211 | 1185 | 1185 | 1185 | 1184 | 7188 |
| 349 | 20250428 | 135600 | 2850492708 | 1185 | 1186 | 1186 | 1184 | 10192 |
| 350 | 20250428 | 135500 | 2838412916 | 1186 | 1187 | 1187 | 1186 | 150 |
| 351 | 20250428 | 135400 | 2838235015 | 1186 | 1191 | 1191 | 1186 | 3789 |
| 352 | 20250428 | 135300 | 2833737973 | 1191 | 1187 | 1191 | 1187 | 239 |
| 353 | 20250428 | 135200 | 2833453724 | 1187 | 1188 | 1190 | 1186 | 3982 |
| 354 | 20250428 | 135100 | 2828717442 | 1186 | 1190 | 1190 | 1186 | 551 |
| 355 | 20250428 | 135000 | 2828061952 | 1189 | 1185 | 1189 | 1185 | 2935 |
| 356 | 20250428 | 134900 | 2824573964 | 1187 | 1187 | 1187 | 1184 | 4685 |
| 357 | 20250428 | 134800 | 2819013957 | 1184 | 1187 | 1187 | 1184 | 3046 |
| 358 | 20250428 | 134700 | 2815404668 | 1185 | 1187 | 1187 | 1185 | 940 |
| 359 | 20250428 | 134600 | 2814290761 | 1185 | 1186 | 1187 | 1185 | 4564 |
| 360 | 20250428 | 134500 | 2808879714 | 1186 | 1186 | 1186 | 1186 | 1 |
| 361 | 20250428 | 134400 | 2808878528 | 1184 | 1186 | 1187 | 1184 | 2362 |
| 362 | 20250428 | 134300 | 2806080900 | 1188 | 1188 | 1188 | 1188 | 92 |
| 363 | 20250428 | 134200 | 2805971604 | 1188 | 1185 | 1188 | 1185 | 937 |
| 364 | 20250428 | 134100 | 2804861254 | 1189 | 1188 | 1189 | 1188 | 22 |
| 365 | 20250428 | 134000 | 2804835097 | 1185 | 1188 | 1189 | 1185 | 3128 |
| 366 | 20250428 | 133900 | 2801126705 | 1188 | 1188 | 1188 | 1188 | 52 |
| 367 | 20250428 | 133800 | 2801064929 | 1189 | 1189 | 1189 | 1189 | 0 |
| 368 | 20250428 | 133700 | 2801064929 | 1189 | 1189 | 1189 | 1189 | 4 |
| 369 | 20250428 | 133600 | 2801060173 | 1186 | 1185 | 1186 | 1185 | 6160 |
| 370 | 20250428 | 133500 | 2793759458 | 1186 | 1187 | 1187 | 1186 | 176 |
| 371 | 20250428 | 133400 | 2793550690 | 1187 | 1187 | 1188 | 1187 | 6121 |
| 372 | 20250428 | 133300 | 2786284033 | 1187 | 1187 | 1187 | 1187 | 907 |
| 373 | 20250428 | 133200 | 2785207424 | 1187 | 1187 | 1187 | 1187 | 1 |
| 374 | 20250428 | 133100 | 2785206237 | 1184 | 1185 | 1187 | 1184 | 2128 |
| 375 | 20250428 | 133000 | 2782685640 | 1185 | 1187 | 1187 | 1185 | 1049 |
| 376 | 20250428 | 132900 | 2781442571 | 1186 | 1186 | 1186 | 1184 | 195 |
| 377 | 20250428 | 132800 | 2781211303 | 1186 | 1185 | 1186 | 1184 | 2904 |
| 378 | 20250428 | 132700 | 2777771959 | 1185 | 1186 | 1186 | 1185 | 1033 |
| 379 | 20250428 | 132600 | 2776547354 | 1186 | 1184 | 1186 | 1184 | 2097 |
| 380 | 20250428 | 132500 | 2774063708 | 1186 | 1186 | 1186 | 1184 | 924 |
| 381 | 20250428 | 132400 | 2772968046 | 1184 | 1184 | 1184 | 1184 | 2000 |
| 382 | 20250428 | 132300 | 2770600046 | 1186 | 1186 | 1186 | 1186 | 1 |
| 383 | 20250428 | 132200 | 2770598860 | 1186 | 1187 | 1187 | 1186 | 4853 |
| 384 | 20250428 | 132100 | 2764843112 | 1187 | 1183 | 1188 | 1182 | 9859 |
| 385 | 20250428 | 132000 | 2753176967 | 1182 | 1184 | 1184 | 1182 | 2522 |
| 386 | 20250428 | 131900 | 2750193544 | 1183 | 1186 | 1186 | 1183 | 5825 |
| 387 | 20250428 | 131800 | 2743296913 | 1188 | 1185 | 1188 | 1184 | 5800 |
| 388 | 20250428 | 131700 | 2736428519 | 1184 | 1185 | 1185 | 1184 | 3958 |
| 389 | 20250428 | 131600 | 2731739709 | 1185 | 1186 | 1187 | 1185 | 9246 |
| 390 | 20250428 | 131500 | 2720782138 | 1186 | 1187 | 1187 | 1186 | 1934 |
| 391 | 20250428 | 131400 | 2718487459 | 1187 | 1188 | 1188 | 1187 | 150 |
| 392 | 20250428 | 131300 | 2718309374 | 1188 | 1186 | 1188 | 1185 | 1091 |
| 393 | 20250428 | 131200 | 2717015329 | 1188 | 1186 | 1188 | 1186 | 858 |
| 394 | 20250428 | 131100 | 2715997691 | 1186 | 1199 | 1199 | 1186 | 33653 |
| 395 | 20250428 | 131000 | 2675922865 | 1195 | 1199 | 1199 | 1195 | 1718 |
| 396 | 20250428 | 130900 | 2673869815 | 1199 | 1199 | 1199 | 1196 | 1115 |
| 397 | 20250428 | 130800 | 2672535987 | 1199 | 1199 | 1199 | 1199 | 148 |
| 398 | 20250428 | 130700 | 2672358535 | 1197 | 1199 | 1199 | 1197 | 53 |
| 399 | 20250428 | 130600 | 2672295082 | 1199 | 1195 | 1199 | 1195 | 489 |
| 400 | 20250428 | 130500 | 2671710619 | 1196 | 1199 | 1199 | 1196 | 4658 |
| 401 | 20250428 | 130400 | 2666137732 | 1198 | 1199 | 1199 | 1198 | 50 |
| 402 | 20250428 | 130300 | 2666077796 | 1199 | 1198 | 1199 | 1197 | 3412 |
| 403 | 20250428 | 130200 | 2661993150 | 1198 | 1198 | 1198 | 1198 | 200 |
| 404 | 20250428 | 130100 | 2661753550 | 1197 | 1198 | 1199 | 1197 | 1315 |
| 405 | 20250428 | 130000 | 2660177221 | 1198 | 1198 | 1198 | 1198 | 302 |
| 406 | 20250428 | 125900 | 2659815425 | 1198 | 1197 | 1198 | 1197 | 1000 |
| 407 | 20250428 | 125800 | 2658617426 | 1198 | 1198 | 1198 | 1198 | 16 |
| 408 | 20250428 | 125700 | 2658598258 | 1194 | 1195 | 1195 | 1194 | 515 |
| 409 | 20250428 | 125600 | 2657982848 | 1195 | 1195 | 1200 | 1195 | 2320 |
| 410 | 20250428 | 125500 | 2655205056 | 1195 | 1195 | 1195 | 1195 | 92 |
| 411 | 20250428 | 125400 | 2655095116 | 1194 | 1195 | 1195 | 1194 | 826 |
| 412 | 20250428 | 125300 | 2654108621 | 1195 | 1195 | 1195 | 1193 | 3047 |
| 413 | 20250428 | 125200 | 2650469221 | 1195 | 1194 | 1197 | 1194 | 4945 |
| 414 | 20250428 | 125100 | 2644563831 | 1194 | 1195 | 1195 | 1194 | 1820 |
| 415 | 20250428 | 125000 | 2642389401 | 1195 | 1195 | 1195 | 1194 | 7753 |
| 416 | 20250428 | 124900 | 2633127216 | 1196 | 1198 | 1198 | 1196 | 1002 |
| 417 | 20250428 | 124800 | 2631928206 | 1197 | 1196 | 1200 | 1195 | 1170 |
| 418 | 20250428 | 124700 | 2630528477 | 1197 | 1197 | 1200 | 1197 | 360 |
| 419 | 20250428 | 124600 | 2630097407 | 1196 | 1196 | 1196 | 1196 | 470 |
| 420 | 20250428 | 124500 | 2629535287 | 1197 | 1197 | 1197 | 1197 | 111 |
| 421 | 20250428 | 124400 | 2629402420 | 1196 | 1197 | 1197 | 1196 | 1041 |
| 422 | 20250428 | 124300 | 2628157258 | 1196 | 1200 | 1200 | 1196 | 152 |
| 423 | 20250428 | 124200 | 2627975458 | 1200 | 1196 | 1200 | 1196 | 41 |
| 424 | 20250428 | 124100 | 2627926418 | 1196 | 1200 | 1200 | 1195 | 1366 |
| 425 | 20250428 | 124000 | 2626293125 | 1196 | 1194 | 1196 | 1193 | 8663 |
| 426 | 20250428 | 123900 | 2615948026 | 1194 | 1199 | 1199 | 1194 | 14042 |
| 427 | 20250428 | 123800 | 2599149577 | 1200 | 1201 | 1201 | 1200 | 236 |
| 428 | 20250428 | 123700 | 2598866375 | 1200 | 1201 | 1201 | 1200 | 1217 |
| 429 | 20250428 | 123600 | 2597405753 | 1201 | 1201 | 1201 | 1201 | 815 |
| 430 | 20250428 | 123500 | 2596426938 | 1201 | 1203 | 1206 | 1201 | 2375 |
| 431 | 20250428 | 123400 | 2593574541 | 1202 | 1203 | 1203 | 1202 | 1855 |
| 432 | 20250428 | 123300 | 2591344301 | 1203 | 1204 | 1204 | 1203 | 575 |
| 433 | 20250428 | 123200 | 2590652476 | 1207 | 1204 | 1207 | 1204 | 104 |
| 434 | 20250428 | 123100 | 2590527257 | 1207 | 1203 | 1207 | 1202 | 2645 |
| 435 | 20250428 | 123000 | 2587338956 | 1206 | 1206 | 1206 | 1206 | 458 |
| 436 | 20250428 | 122900 | 2586786608 | 1206 | 1206 | 1206 | 1206 | 3647 |
| 437 | 20250428 | 122800 | 2582388326 | 1206 | 1206 | 1206 | 1206 | 60 |
| 438 | 20250428 | 122700 | 2582315966 | 1206 | 1205 | 1206 | 1205 | 251 |
| 439 | 20250428 | 122600 | 2582013510 | 1205 | 1203 | 1205 | 1203 | 707 |
| 440 | 20250428 | 122500 | 2581162985 | 1203 | 1203 | 1203 | 1203 | 279 |
| 441 | 20250428 | 122400 | 2580827348 | 1203 | 1203 | 1203 | 1199 | 2428 |
| 442 | 20250428 | 122300 | 2577913688 | 1200 | 1203 | 1203 | 1200 | 106 |
| 443 | 20250428 | 122200 | 2577786188 | 1203 | 1201 | 1203 | 1201 | 1101 |
| 444 | 20250428 | 122100 | 2576463685 | 1203 | 1203 | 1203 | 1203 | 1 |
| 445 | 20250428 | 122000 | 2576462482 | 1201 | 1201 | 1201 | 1200 | 2512 |
| 446 | 20250428 | 121900 | 2573445572 | 1203 | 1203 | 1203 | 1203 | 0 |
| 447 | 20250428 | 121800 | 2573445572 | 1203 | 1203 | 1203 | 1202 | 4 |
| 448 | 20250428 | 121700 | 2573440761 | 1199 | 1205 | 1205 | 1199 | 85 |
| 449 | 20250428 | 121600 | 2573338746 | 1205 | 1200 | 1205 | 1198 | 5088 |
| 450 | 20250428 | 121500 | 2567218994 | 1198 | 1200 | 1200 | 1198 | 401 |
| 451 | 20250428 | 121400 | 2566738294 | 1198 | 1198 | 1198 | 1198 | 322 |
| 452 | 20250428 | 121300 | 2566352538 | 1198 | 1197 | 1198 | 1196 | 2218 |
| 453 | 20250428 | 121200 | 2563698441 | 1196 | 1198 | 1198 | 1196 | 4 |
| 454 | 20250428 | 121100 | 2563693653 | 1196 | 1201 | 1201 | 1196 | 1509 |
| 455 | 20250428 | 121000 | 2561887595 | 1201 | 1200 | 1201 | 1197 | 14611 |
| 456 | 20250428 | 120900 | 2544380309 | 1200 | 1200 | 1200 | 1200 | 3218 |
| 457 | 20250428 | 120800 | 2540518709 | 1200 | 1202 | 1202 | 1200 | 1015 |
| 458 | 20250428 | 120700 | 2539299694 | 1202 | 1202 | 1202 | 1200 | 508 |
| 459 | 20250428 | 120600 | 2538689184 | 1199 | 1202 | 1202 | 1199 | 1005 |
| 460 | 20250428 | 120500 | 2537484168 | 1199 | 1196 | 1199 | 1195 | 5821 |
| 461 | 20250428 | 120400 | 2530519254 | 1196 | 1202 | 1202 | 1196 | 10369 |
| 462 | 20250428 | 120300 | 2518083281 | 1202 | 1201 | 1202 | 1201 | 249 |
| 463 | 20250428 | 120200 | 2517784132 | 1201 | 1200 | 1205 | 1199 | 2343 |
| 464 | 20250428 | 120100 | 2514970499 | 1200 | 1201 | 1201 | 1199 | 13881 |
| 465 | 20250428 | 120000 | 2498313349 | 1201 | 1200 | 1203 | 1200 | 5279 |
| 466 | 20250428 | 115900 | 2491976013 | 1201 | 1204 | 1204 | 1200 | 11805 |
| 467 | 20250428 | 115800 | 2477793960 | 1204 | 1210 | 1210 | 1204 | 10679 |
| 468 | 20250428 | 115700 | 2464916983 | 1210 | 1214 | 1217 | 1209 | 17336 |
| 469 | 20250428 | 115600 | 2443911206 | 1217 | 1216 | 1217 | 1213 | 4197 |
| 470 | 20250428 | 115500 | 2438807846 | 1212 | 1215 | 1215 | 1212 | 14245 |
| 471 | 20250428 | 115400 | 2421527888 | 1215 | 1214 | 1215 | 1212 | 1638 |
| 472 | 20250428 | 115300 | 2419539064 | 1215 | 1220 | 1220 | 1212 | 3210 |
| 473 | 20250428 | 115200 | 2415643477 | 1215 | 1220 | 1220 | 1214 | 1969 |
| 474 | 20250428 | 115100 | 2413250812 | 1220 | 1220 | 1223 | 1213 | 5078 |
| 475 | 20250428 | 115000 | 2407062330 | 1220 | 1224 | 1227 | 1220 | 8737 |
| 476 | 20250428 | 114900 | 2396381597 | 1230 | 1231 | 1232 | 1220 | 64996 |
| 477 | 20250428 | 114800 | 2316768729 | 1234 | 1233 | 1234 | 1228 | 4187 |
| 478 | 20250428 | 114700 | 2311607320 | 1233 | 1236 | 1236 | 1227 | 11298 |
| 479 | 20250428 | 114600 | 2297685818 | 1236 | 1233 | 1236 | 1233 | 5796 |
| 480 | 20250428 | 114500 | 2290530211 | 1233 | 1228 | 1233 | 1227 | 5611 |
| 481 | 20250428 | 114400 | 2283630522 | 1229 | 1231 | 1231 | 1228 | 2314 |
| 482 | 20250428 | 114300 | 2280785564 | 1232 | 1226 | 1232 | 1226 | 7260 |
| 483 | 20250428 | 114200 | 2271861091 | 1225 | 1225 | 1227 | 1225 | 656 |
| 484 | 20250428 | 114100 | 2271057489 | 1227 | 1223 | 1228 | 1223 | 8428 |
| 485 | 20250428 | 114000 | 2260736669 | 1226 | 1229 | 1229 | 1222 | 8342 |
| 486 | 20250428 | 113900 | 2250503347 | 1229 | 1226 | 1230 | 1226 | 8081 |
| 487 | 20250428 | 113800 | 2240577506 | 1226 | 1216 | 1232 | 1215 | 21143 |
| 488 | 20250428 | 113700 | 2214685045 | 1219 | 1214 | 1219 | 1212 | 13270 |
| 489 | 20250428 | 113600 | 2198566227 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 490 | 20250428 | 113500 | 2197351227 | 1215 | 1213 | 1215 | 1211 | 3446 |
| 491 | 20250428 | 113400 | 2193174326 | 1212 | 1215 | 1215 | 1212 | 1157 |
| 492 | 20250428 | 113300 | 2191771571 | 1212 | 1213 | 1215 | 1211 | 10204 |
| 493 | 20250428 | 113200 | 2179380461 | 1214 | 1214 | 1215 | 1214 | 7255 |
| 494 | 20250428 | 113100 | 2170572460 | 1215 | 1214 | 1215 | 1211 | 839 |
| 495 | 20250428 | 113000 | 2169554270 | 1215 | 1217 | 1217 | 1211 | 3723 |
| 496 | 20250428 | 112900 | 2165028301 | 1212 | 1220 | 1220 | 1211 | 8010 |
| 497 | 20250428 | 112800 | 2155294611 | 1220 | 1213 | 1220 | 1213 | 11728 |
| 498 | 20250428 | 112700 | 2141011219 | 1212 | 1215 | 1215 | 1212 | 886 |
| 499 | 20250428 | 112600 | 2139936709 | 1216 | 1214 | 1216 | 1211 | 2542 |
| 500 | 20250428 | 112500 | 2136850690 | 1214 | 1214 | 1214 | 1214 | 1001 |
| 501 | 20250428 | 112400 | 2135635476 | 1215 | 1213 | 1215 | 1213 | 624 |
| 502 | 20250428 | 112300 | 2134877471 | 1213 | 1213 | 1213 | 1213 | 205 |
| 503 | 20250428 | 112200 | 2134628806 | 1209 | 1206 | 1213 | 1202 | 12651 |
| 504 | 20250428 | 112100 | 2119334397 | 1206 | 1207 | 1207 | 1202 | 105 |
| 505 | 20250428 | 112000 | 2119207799 | 1207 | 1202 | 1207 | 1201 | 6020 |
| 506 | 20250428 | 111900 | 2111972370 | 1202 | 1206 | 1206 | 1202 | 1370 |
| 507 | 20250428 | 111800 | 2110321702 | 1207 | 1207 | 1207 | 1207 | 0 |
| 508 | 20250428 | 111700 | 2110321702 | 1207 | 1204 | 1207 | 1202 | 5278 |
| 509 | 20250428 | 111600 | 2103968438 | 1204 | 1205 | 1205 | 1204 | 391 |
| 510 | 20250428 | 111500 | 2103497522 | 1205 | 1207 | 1207 | 1205 | 352 |
| 511 | 20250428 | 111400 | 2103072694 | 1207 | 1207 | 1207 | 1207 | 109 |
| 512 | 20250428 | 111300 | 2102941131 | 1207 | 1208 | 1208 | 1207 | 1295 |
| 513 | 20250428 | 111200 | 2101377966 | 1208 | 1206 | 1209 | 1206 | 1443 |
| 514 | 20250428 | 111100 | 2099636180 | 1206 | 1205 | 1206 | 1205 | 2910 |
| 515 | 20250428 | 111000 | 2096128123 | 1206 | 1206 | 1206 | 1206 | 100 |
| 516 | 20250428 | 110900 | 2096007523 | 1208 | 1206 | 1208 | 1206 | 1196 |
| 517 | 20250428 | 110800 | 2094564194 | 1206 | 1206 | 1206 | 1206 | 0 |
| 518 | 20250428 | 110700 | 2094564194 | 1206 | 1204 | 1206 | 1204 | 416 |
| 519 | 20250428 | 110600 | 2094062511 | 1204 | 1202 | 1204 | 1201 | 402 |
| 520 | 20250428 | 110500 | 2093579509 | 1202 | 1204 | 1204 | 1202 | 34 |
| 521 | 20250428 | 110400 | 2093538577 | 1204 | 1205 | 1205 | 1204 | 588 |
| 522 | 20250428 | 110300 | 2092830270 | 1204 | 1204 | 1204 | 1204 | 1943 |
| 523 | 20250428 | 110200 | 2090490898 | 1204 | 1203 | 1204 | 1203 | 62 |
| 524 | 20250428 | 110100 | 2090416260 | 1204 | 1203 | 1204 | 1202 | 555 |
| 525 | 20250428 | 110000 | 2089748177 | 1203 | 1202 | 1203 | 1202 | 13 |
| 526 | 20250428 | 105900 | 2089732548 | 1199 | 1203 | 1205 | 1199 | 6770 |
| 527 | 20250428 | 105800 | 2081594017 | 1205 | 1205 | 1205 | 1205 | 120 |
| 528 | 20250428 | 105700 | 2081449417 | 1205 | 1205 | 1205 | 1205 | 1 |
| 529 | 20250428 | 105600 | 2081448212 | 1205 | 1205 | 1206 | 1205 | 130 |
| 530 | 20250428 | 105500 | 2081291526 | 1205 | 1204 | 1205 | 1202 | 6151 |
| 531 | 20250428 | 105400 | 2073894596 | 1205 | 1204 | 1205 | 1203 | 1690 |
| 532 | 20250428 | 105300 | 2071858400 | 1205 | 1205 | 1205 | 1205 | 0 |
| 533 | 20250428 | 105200 | 2071858400 | 1205 | 1205 | 1205 | 1205 | 0 |
| 534 | 20250428 | 105100 | 2071858400 | 1205 | 1199 | 1205 | 1198 | 6235 |
| 535 | 20250428 | 105000 | 2064383249 | 1199 | 1205 | 1205 | 1199 | 778 |
| 536 | 20250428 | 104900 | 2063450331 | 1205 | 1198 | 1205 | 1198 | 888 |
| 537 | 20250428 | 104800 | 2062385734 | 1198 | 1205 | 1205 | 1196 | 10969 |
| 538 | 20250428 | 104700 | 2049239499 | 1205 | 1203 | 1205 | 1203 | 738 |
| 539 | 20250428 | 104600 | 2048350640 | 1204 | 1199 | 1204 | 1199 | 35 |
| 540 | 20250428 | 104500 | 2048308653 | 1203 | 1201 | 1204 | 1200 | 6146 |
| 541 | 20250428 | 104400 | 2040923919 | 1201 | 1200 | 1201 | 1200 | 961 |
| 542 | 20250428 | 104300 | 2039770717 | 1200 | 1203 | 1205 | 1200 | 5458 |
| 543 | 20250428 | 104200 | 2033218915 | 1206 | 1203 | 1206 | 1203 | 873 |
| 544 | 20250428 | 104100 | 2032168690 | 1202 | 1205 | 1205 | 1202 | 85 |
| 545 | 20250428 | 104000 | 2032066490 | 1205 | 1202 | 1205 | 1201 | 1019 |
| 546 | 20250428 | 103900 | 2030841945 | 1204 | 1206 | 1206 | 1200 | 7000 |
| 547 | 20250428 | 103800 | 2022422134 | 1206 | 1209 | 1210 | 1206 | 4634 |
| 548 | 20250428 | 103700 | 2016826865 | 1209 | 1210 | 1213 | 1208 | 2248 |
| 549 | 20250428 | 103600 | 2014107043 | 1207 | 1207 | 1210 | 1206 | 1372 |
| 550 | 20250428 | 103500 | 2012450572 | 1207 | 1206 | 1207 | 1203 | 806 |
| 551 | 20250428 | 103400 | 2011479005 | 1206 | 1210 | 1210 | 1206 | 3708 |
| 552 | 20250428 | 103300 | 2007001464 | 1210 | 1203 | 1210 | 1197 | 22544 |
| 553 | 20250428 | 103200 | 1979977562 | 1203 | 1225 | 1225 | 1202 | 55459 |
| 554 | 20250428 | 103100 | 1912875525 | 1227 | 1229 | 1231 | 1217 | 33600 |
| 555 | 20250428 | 103000 | 1871803411 | 1229 | 1225 | 1230 | 1222 | 13783 |
| 556 | 20250428 | 102900 | 1854888049 | 1222 | 1218 | 1227 | 1218 | 8326 |
| 557 | 20250428 | 102800 | 1844713720 | 1217 | 1235 | 1243 | 1215 | 51494 |
| 558 | 20250428 | 102700 | 1781533484 | 1235 | 1216 | 1250 | 1215 | 87884 |
| 559 | 20250428 | 102600 | 1673450032 | 1216 | 1213 | 1219 | 1212 | 10208 |
| 560 | 20250428 | 102500 | 1661043063 | 1213 | 1211 | 1213 | 1210 | 1170 |
| 561 | 20250428 | 102400 | 1659626996 | 1210 | 1212 | 1215 | 1206 | 10179 |
| 562 | 20250428 | 102300 | 1647309169 | 1212 | 1207 | 1212 | 1207 | 4818 |
| 563 | 20250428 | 102200 | 1641482681 | 1209 | 1208 | 1210 | 1202 | 2857 |
| 564 | 20250428 | 102100 | 1638036829 | 1210 | 1211 | 1214 | 1209 | 12163 |
| 565 | 20250428 | 102000 | 1623316822 | 1211 | 1217 | 1218 | 1209 | 39792 |
| 566 | 20250428 | 101900 | 1574966775 | 1217 | 1205 | 1218 | 1205 | 12083 |
| 567 | 20250428 | 101800 | 1560323687 | 1206 | 1201 | 1210 | 1201 | 20610 |
| 568 | 20250428 | 101700 | 1535486738 | 1201 | 1190 | 1201 | 1190 | 63938 |
| 569 | 20250428 | 101600 | 1459114195 | 1190 | 1188 | 1191 | 1188 | 3101 |
| 570 | 20250428 | 101500 | 1455423325 | 1188 | 1191 | 1191 | 1188 | 328 |
| 571 | 20250428 | 101400 | 1455033043 | 1190 | 1187 | 1190 | 1187 | 12213 |
| 572 | 20250428 | 101300 | 1440516304 | 1187 | 1183 | 1187 | 1182 | 3748 |
| 573 | 20250428 | 101200 | 1436076179 | 1183 | 1183 | 1183 | 1183 | 1530 |
| 574 | 20250428 | 101100 | 1434266189 | 1186 | 1186 | 1186 | 1186 | 845 |
| 575 | 20250428 | 101000 | 1433264019 | 1188 | 1184 | 1188 | 1181 | 3557 |
| 576 | 20250428 | 100900 | 1429052736 | 1181 | 1181 | 1181 | 1180 | 1327 |
| 577 | 20250428 | 100800 | 1427486257 | 1180 | 1184 | 1186 | 1180 | 11874 |
| 578 | 20250428 | 100700 | 1413461669 | 1184 | 1183 | 1184 | 1180 | 666 |
| 579 | 20250428 | 100600 | 1412673821 | 1183 | 1183 | 1183 | 1180 | 11987 |
| 580 | 20250428 | 100500 | 1398522171 | 1183 | 1184 | 1184 | 1182 | 1275 |
| 581 | 20250428 | 100400 | 1397014647 | 1184 | 1184 | 1184 | 1181 | 1155 |
| 582 | 20250428 | 100300 | 1395647330 | 1184 | 1185 | 1185 | 1181 | 7456 |
| 583 | 20250428 | 100200 | 1386831515 | 1185 | 1191 | 1191 | 1185 | 6821 |
| 584 | 20250428 | 100100 | 1378720843 | 1192 | 1188 | 1192 | 1186 | 4831 |
| 585 | 20250428 | 100000 | 1372970085 | 1185 | 1185 | 1188 | 1184 | 3713 |
| 586 | 20250428 | 095900 | 1368564937 | 1184 | 1184 | 1186 | 1184 | 385 |
| 587 | 20250428 | 095800 | 1368109029 | 1184 | 1184 | 1185 | 1182 | 5990 |
| 588 | 20250428 | 095700 | 1361018743 | 1184 | 1185 | 1185 | 1184 | 1703 |
| 589 | 20250428 | 095600 | 1359000739 | 1185 | 1182 | 1185 | 1181 | 2272 |
| 590 | 20250428 | 095500 | 1356315427 | 1184 | 1187 | 1187 | 1181 | 7189 |
| 591 | 20250428 | 095400 | 1347813400 | 1187 | 1188 | 1188 | 1184 | 1170 |
| 592 | 20250428 | 095300 | 1346423945 | 1188 | 1189 | 1190 | 1183 | 4667 |
| 593 | 20250428 | 095200 | 1340898077 | 1189 | 1193 | 1193 | 1184 | 3547 |
| 594 | 20250428 | 095100 | 1336680940 | 1193 | 1188 | 1193 | 1188 | 1532 |
| 595 | 20250428 | 095000 | 1334858521 | 1188 | 1185 | 1188 | 1183 | 12088 |
| 596 | 20250428 | 094900 | 1320541021 | 1185 | 1187 | 1189 | 1184 | 2078 |
| 597 | 20250428 | 094800 | 1318078780 | 1184 | 1190 | 1191 | 1184 | 14981 |
| 598 | 20250428 | 094700 | 1300291485 | 1190 | 1195 | 1195 | 1190 | 6815 |
| 599 | 20250428 | 094600 | 1292179011 | 1195 | 1192 | 1198 | 1190 | 13594 |
| 600 | 20250428 | 094500 | 1275959067 | 1193 | 1193 | 1193 | 1187 | 10819 |
| 601 | 20250428 | 094400 | 1263107581 | 1193 | 1195 | 1195 | 1193 | 1015 |
| 602 | 20250428 | 094300 | 1261896131 | 1195 | 1193 | 1195 | 1193 | 1011 |
| 603 | 20250428 | 094200 | 1260689876 | 1193 | 1193 | 1193 | 1190 | 637 |
| 604 | 20250428 | 094100 | 1259931510 | 1194 | 1190 | 1195 | 1188 | 2077 |
| 605 | 20250428 | 094000 | 1257459361 | 1190 | 1193 | 1194 | 1188 | 10321 |
| 606 | 20250428 | 093900 | 1245171721 | 1195 | 1200 | 1200 | 1194 | 11313 |
| 607 | 20250428 | 093800 | 1231640929 | 1199 | 1200 | 1200 | 1197 | 1105 |
| 608 | 20250428 | 093700 | 1230316595 | 1200 | 1203 | 1203 | 1195 | 17612 |
| 609 | 20250428 | 093600 | 1209186449 | 1203 | 1203 | 1203 | 1196 | 19077 |
| 610 | 20250428 | 093500 | 1186295155 | 1203 | 1198 | 1203 | 1198 | 9654 |
| 611 | 20250428 | 093400 | 1174715495 | 1199 | 1187 | 1199 | 1187 | 19205 |
| 612 | 20250428 | 093300 | 1151782443 | 1190 | 1193 | 1193 | 1187 | 14840 |
| 613 | 20250428 | 093200 | 1134124795 | 1193 | 1197 | 1197 | 1191 | 7254 |
| 614 | 20250428 | 093100 | 1125462958 | 1197 | 1184 | 1197 | 1184 | 30439 |
| 615 | 20250428 | 093000 | 1089254485 | 1184 | 1184 | 1187 | 1183 | 6709 |
| 616 | 20250428 | 092900 | 1081309394 | 1184 | 1174 | 1184 | 1174 | 31667 |
| 617 | 20250428 | 092800 | 1044015356 | 1174 | 1164 | 1176 | 1164 | 29807 |
| 618 | 20250428 | 092700 | 1009152012 | 1164 | 1165 | 1166 | 1164 | 6886 |
| 619 | 20250428 | 092600 | 1001130498 | 1165 | 1160 | 1165 | 1159 | 10978 |
| 620 | 20250428 | 092500 | 988390608 | 1160 | 1162 | 1162 | 1157 | 7090 |
| 621 | 20250428 | 092400 | 980169412 | 1162 | 1166 | 1166 | 1162 | 5106 |
| 622 | 20250428 | 092300 | 974225207 | 1166 | 1167 | 1167 | 1165 | 1300 |
| 623 | 20250428 | 092200 | 972710549 | 1165 | 1167 | 1168 | 1165 | 1381 |
| 624 | 20250428 | 092100 | 971098991 | 1167 | 1164 | 1167 | 1160 | 7694 |
| 625 | 20250428 | 092000 | 962140038 | 1164 | 1159 | 1164 | 1154 | 17432 |
| 626 | 20250428 | 091900 | 941956143 | 1159 | 1154 | 1159 | 1154 | 5924 |
| 627 | 20250428 | 091800 | 935110078 | 1154 | 1148 | 1156 | 1148 | 26457 |
| 628 | 20250428 | 091700 | 904712728 | 1148 | 1154 | 1154 | 1148 | 8360 |
| 629 | 20250428 | 091600 | 895098851 | 1150 | 1160 | 1161 | 1150 | 53833 |
| 630 | 20250428 | 091500 | 833022171 | 1159 | 1167 | 1167 | 1159 | 29270 |
| 631 | 20250428 | 091400 | 799002631 | 1168 | 1166 | 1169 | 1165 | 27843 |
| 632 | 20250428 | 091300 | 766558374 | 1166 | 1169 | 1169 | 1165 | 8867 |
| 633 | 20250428 | 091200 | 756214853 | 1169 | 1171 | 1171 | 1169 | 1817 |
| 634 | 20250428 | 091100 | 754087544 | 1171 | 1175 | 1177 | 1167 | 16373 |
| 635 | 20250428 | 091000 | 734902503 | 1175 | 1173 | 1175 | 1165 | 18299 |
| 636 | 20250428 | 090900 | 713507153 | 1177 | 1183 | 1183 | 1173 | 19159 |
| 637 | 20250428 | 090800 | 690972050 | 1184 | 1174 | 1188 | 1173 | 20406 |
| 638 | 20250428 | 090700 | 666950447 | 1174 | 1164 | 1181 | 1164 | 40188 |
| 639 | 20250428 | 090600 | 619949362 | 1163 | 1160 | 1169 | 1159 | 30880 |
| 640 | 20250428 | 090500 | 584014585 | 1160 | 1162 | 1166 | 1158 | 34559 |
| 641 | 20250428 | 090400 | 543760394 | 1167 | 1159 | 1185 | 1154 | 114304 |
| 642 | 20250428 | 090300 | 409863407 | 1158 | 1158 | 1166 | 1141 | 101607 |
| 643 | 20250428 | 090200 | 292372574 | 1163 | 1185 | 1190 | 1159 | 103492 |
| 644 | 20250428 | 090100 | 171014571 | 1185 | 1204 | 1205 | 1168 | 69527 |
| 645 | 20250428 | 090000 | 87984735 | 1205 | 1215 | 1215 | 1202 | 72034 |