33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 3 | 20250508 | 194600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20250508 | 194500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20250508 | 194400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20250508 | 194300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20250508 | 194200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20250508 | 194100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20250508 | 194000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20250508 | 193900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20250508 | 193800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20250508 | 193700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20250508 | 193600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20250508 | 193500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20250508 | 193400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20250508 | 193300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20250508 | 193200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20250508 | 193100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20250508 | 193000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20250508 | 192900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20250508 | 192800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20250508 | 192700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20250508 | 192600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20250508 | 192500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20250508 | 192400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20250508 | 192300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20250508 | 192200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20250508 | 192100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20250508 | 192000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20250508 | 191900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20250508 | 191800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20250508 | 191700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 33 | 20250508 | 191600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20250508 | 191500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20250508 | 191400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20250508 | 191300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20250508 | 191200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20250508 | 191100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20250508 | 191000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20250508 | 190900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20250508 | 190800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20250508 | 190700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20250508 | 190600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20250508 | 190500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20250508 | 190400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20250508 | 190300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20250508 | 190200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20250508 | 190100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20250508 | 190000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20250508 | 185900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20250508 | 185800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20250508 | 185700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20250508 | 185600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20250508 | 185500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20250508 | 185400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20250508 | 185300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20250508 | 185200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20250508 | 185100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20250508 | 185000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20250508 | 184900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20250508 | 184800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20250508 | 184700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 63 | 20250508 | 184600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20250508 | 184500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20250508 | 184400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20250508 | 184300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20250508 | 184200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20250508 | 184100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20250508 | 184000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20250508 | 183900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20250508 | 183800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20250508 | 183700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20250508 | 183600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20250508 | 183500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20250508 | 183400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20250508 | 183300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20250508 | 183200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20250508 | 183100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20250508 | 183000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20250508 | 182900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20250508 | 182800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20250508 | 182700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20250508 | 182600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20250508 | 182500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20250508 | 182400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20250508 | 182300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20250508 | 182200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20250508 | 182100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20250508 | 182000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20250508 | 181900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20250508 | 181800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20250508 | 181700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 93 | 20250508 | 181600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20250508 | 181500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20250508 | 181400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20250508 | 181300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20250508 | 181200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20250508 | 181100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20250508 | 181000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20250508 | 180900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20250508 | 180800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20250508 | 180700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20250508 | 180600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20250508 | 180500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20250508 | 180400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20250508 | 180300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20250508 | 180200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20250508 | 180100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20250508 | 180000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20250508 | 175900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20250508 | 175800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20250508 | 175700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20250508 | 175600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20250508 | 175500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20250508 | 175400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20250508 | 175300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20250508 | 175200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20250508 | 175100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20250508 | 175000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20250508 | 174900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20250508 | 174800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20250508 | 174700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 123 | 20250508 | 174600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20250508 | 174500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20250508 | 174400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20250508 | 174300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20250508 | 174200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20250508 | 174100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20250508 | 174000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20250508 | 173900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20250508 | 173800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20250508 | 173700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20250508 | 173600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20250508 | 173500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20250508 | 173400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20250508 | 173300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20250508 | 173200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20250508 | 173100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20250508 | 173000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20250508 | 172900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20250508 | 172800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20250508 | 172700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20250508 | 172600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20250508 | 172500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20250508 | 172400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20250508 | 172300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20250508 | 172200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20250508 | 172100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20250508 | 172000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20250508 | 171900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20250508 | 171800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20250508 | 171700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 153 | 20250508 | 171600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20250508 | 171500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20250508 | 171400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20250508 | 171300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20250508 | 171200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20250508 | 171100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20250508 | 171000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20250508 | 170900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20250508 | 170800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20250508 | 170700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20250508 | 170600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20250508 | 170500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20250508 | 170400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20250508 | 170300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20250508 | 170200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20250508 | 170100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20250508 | 170000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20250508 | 165900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20250508 | 165800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20250508 | 165700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20250508 | 165600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20250508 | 165500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20250508 | 165400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20250508 | 165300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20250508 | 165200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20250508 | 165100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20250508 | 165000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20250508 | 164900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20250508 | 164800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20250508 | 164700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 183 | 20250508 | 164600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20250508 | 164500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20250508 | 164400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20250508 | 164300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20250508 | 164200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20250508 | 164100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20250508 | 164000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20250508 | 163900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20250508 | 163800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20250508 | 163700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20250508 | 163600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20250508 | 163500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20250508 | 163400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20250508 | 163300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20250508 | 163200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20250508 | 163100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20250508 | 163000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20250508 | 162900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20250508 | 162800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20250508 | 162700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20250508 | 162600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20250508 | 162500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20250508 | 162400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20250508 | 162300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20250508 | 162200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20250508 | 162100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20250508 | 162000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20250508 | 161900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20250508 | 161800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20250508 | 161700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 213 | 20250508 | 161600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20250508 | 161500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20250508 | 161400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20250508 | 161300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20250508 | 161200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20250508 | 161100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20250508 | 161000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20250508 | 160900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20250508 | 160800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20250508 | 160700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20250508 | 160600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20250508 | 160500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20250508 | 160400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20250508 | 160300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20250508 | 160200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20250508 | 160100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20250508 | 160000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20250508 | 155900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20250508 | 155800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20250508 | 155700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20250508 | 155600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20250508 | 155500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20250508 | 155400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20250508 | 155300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20250508 | 155200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20250508 | 155100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20250508 | 155000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20250508 | 154900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20250508 | 154800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20250508 | 154700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 243 | 20250508 | 154600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20250508 | 154500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20250508 | 154400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20250508 | 154300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20250508 | 154200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20250508 | 154100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20250508 | 154000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20250508 | 153900 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20250508 | 153800 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20250508 | 153700 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20250508 | 153600 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20250508 | 153500 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 255 | 20250508 | 153400 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20250508 | 153300 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20250508 | 153200 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20250508 | 153100 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20250508 | 153000 | 58532089223 | 1476 | 1476 | 1476 | 1476 | 221653 |
| 260 | 20250508 | 152900 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 261 | 20250508 | 152800 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 262 | 20250508 | 152700 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 263 | 20250508 | 152600 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 264 | 20250508 | 152500 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 265 | 20250508 | 152400 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 266 | 20250508 | 152300 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 267 | 20250508 | 152200 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 268 | 20250508 | 152100 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 269 | 20250508 | 152000 | 58204929395 | 1474 | 1474 | 1474 | 1474 | 0 |
| 270 | 20250508 | 151900 | 58204929395 | 1474 | 1473 | 1478 | 1473 | 165931 |
| 271 | 20250508 | 151800 | 57960255390 | 1473 | 1480 | 1483 | 1473 | 144804 |
| 272 | 20250508 | 151700 | 57746132948 | 1481 | 1469 | 1481 | 1469 | 94938 |
| 273 | 20250508 | 151600 | 57606162680 | 1470 | 1473 | 1477 | 1469 | 88384 |
| 274 | 20250508 | 151500 | 57476011221 | 1472 | 1466 | 1479 | 1464 | 109419 |
| 275 | 20250508 | 151400 | 57314781557 | 1465 | 1456 | 1486 | 1455 | 264524 |
| 276 | 20250508 | 151300 | 56926792256 | 1456 | 1486 | 1490 | 1454 | 347565 |
| 277 | 20250508 | 151200 | 56415983182 | 1486 | 1501 | 1502 | 1486 | 221665 |
| 278 | 20250508 | 151100 | 56085068802 | 1499 | 1511 | 1512 | 1495 | 293002 |
| 279 | 20250508 | 151000 | 55645429207 | 1511 | 1513 | 1513 | 1506 | 220980 |
| 280 | 20250508 | 150900 | 55311868043 | 1511 | 1512 | 1525 | 1504 | 496865 |
| 281 | 20250508 | 150800 | 54558692979 | 1510 | 1498 | 1512 | 1498 | 249284 |
| 282 | 20250508 | 150700 | 54183624141 | 1500 | 1498 | 1505 | 1495 | 186394 |
| 283 | 20250508 | 150600 | 53904205890 | 1499 | 1505 | 1517 | 1492 | 600003 |
| 284 | 20250508 | 150500 | 53000914539 | 1507 | 1494 | 1510 | 1487 | 753829 |
| 285 | 20250508 | 150400 | 51870273384 | 1492 | 1488 | 1494 | 1485 | 173913 |
| 286 | 20250508 | 150300 | 51611208093 | 1487 | 1491 | 1493 | 1486 | 208285 |
| 287 | 20250508 | 150200 | 51300890251 | 1493 | 1494 | 1499 | 1480 | 314809 |
| 288 | 20250508 | 150100 | 50832188745 | 1494 | 1474 | 1499 | 1465 | 716770 |
| 289 | 20250508 | 150000 | 49765812346 | 1474 | 1464 | 1474 | 1451 | 261026 |
| 290 | 20250508 | 145900 | 49383874388 | 1464 | 1469 | 1473 | 1461 | 238242 |
| 291 | 20250508 | 145800 | 49034565928 | 1471 | 1455 | 1478 | 1451 | 759547 |
| 292 | 20250508 | 145700 | 47917869522 | 1458 | 1416 | 1458 | 1416 | 306059 |
| 293 | 20250508 | 145600 | 47476625200 | 1415 | 1416 | 1425 | 1415 | 79187 |
| 294 | 20250508 | 145500 | 47364321709 | 1417 | 1426 | 1426 | 1417 | 19817 |
| 295 | 20250508 | 145400 | 47336128412 | 1426 | 1420 | 1428 | 1417 | 59606 |
| 296 | 20250508 | 145300 | 47251371491 | 1420 | 1421 | 1422 | 1419 | 15995 |
| 297 | 20250508 | 145200 | 47228644247 | 1419 | 1415 | 1422 | 1413 | 71646 |
| 298 | 20250508 | 145100 | 47127096507 | 1415 | 1414 | 1416 | 1413 | 23073 |
| 299 | 20250508 | 145000 | 47094458427 | 1414 | 1420 | 1420 | 1413 | 56035 |
| 300 | 20250508 | 144900 | 47015027956 | 1422 | 1420 | 1423 | 1420 | 24716 |
| 301 | 20250508 | 144800 | 46979896513 | 1419 | 1417 | 1425 | 1416 | 15907 |
| 302 | 20250508 | 144700 | 46957300363 | 1417 | 1436 | 1439 | 1413 | 78308 |
| 303 | 20250508 | 144600 | 46845615388 | 1434 | 1422 | 1439 | 1421 | 77647 |
| 304 | 20250508 | 144500 | 46734749353 | 1422 | 1412 | 1422 | 1412 | 48432 |
| 305 | 20250508 | 144400 | 46666031664 | 1412 | 1410 | 1414 | 1409 | 26160 |
| 306 | 20250508 | 144300 | 46629106319 | 1409 | 1405 | 1411 | 1400 | 67669 |
| 307 | 20250508 | 144200 | 46534148976 | 1404 | 1409 | 1412 | 1404 | 95604 |
| 308 | 20250508 | 144100 | 46399435394 | 1409 | 1418 | 1419 | 1407 | 124798 |
| 309 | 20250508 | 144000 | 46223265740 | 1417 | 1426 | 1428 | 1414 | 119641 |
| 310 | 20250508 | 143900 | 46053431836 | 1426 | 1437 | 1437 | 1426 | 78108 |
| 311 | 20250508 | 143800 | 45941725444 | 1438 | 1439 | 1440 | 1436 | 22104 |
| 312 | 20250508 | 143700 | 45909957665 | 1440 | 1436 | 1444 | 1434 | 71384 |
| 313 | 20250508 | 143600 | 45807256745 | 1436 | 1438 | 1440 | 1435 | 33613 |
| 314 | 20250508 | 143500 | 45758922878 | 1438 | 1442 | 1445 | 1436 | 119007 |
| 315 | 20250508 | 143400 | 45587641506 | 1442 | 1439 | 1442 | 1432 | 88471 |
| 316 | 20250508 | 143300 | 45460490186 | 1439 | 1448 | 1468 | 1429 | 362929 |
| 317 | 20250508 | 143200 | 44933602984 | 1453 | 1420 | 1462 | 1420 | 247862 |
| 318 | 20250508 | 143100 | 44575836587 | 1420 | 1430 | 1430 | 1417 | 111105 |
| 319 | 20250508 | 143000 | 44417694032 | 1430 | 1441 | 1443 | 1426 | 146565 |
| 320 | 20250508 | 142900 | 44207375958 | 1440 | 1433 | 1453 | 1433 | 126287 |
| 321 | 20250508 | 142800 | 44025301046 | 1433 | 1435 | 1437 | 1424 | 105951 |
| 322 | 20250508 | 142700 | 43873809349 | 1437 | 1449 | 1460 | 1435 | 271603 |
| 323 | 20250508 | 142600 | 43481241071 | 1450 | 1436 | 1460 | 1431 | 335314 |
| 324 | 20250508 | 142500 | 42997010629 | 1435 | 1422 | 1448 | 1420 | 272149 |
| 325 | 20250508 | 142400 | 42606564184 | 1422 | 1425 | 1430 | 1420 | 75520 |
| 326 | 20250508 | 142300 | 42499065095 | 1425 | 1427 | 1431 | 1418 | 139886 |
| 327 | 20250508 | 142200 | 42299801974 | 1427 | 1410 | 1430 | 1410 | 178980 |
| 328 | 20250508 | 142100 | 42045728633 | 1408 | 1399 | 1414 | 1398 | 60378 |
| 329 | 20250508 | 142000 | 41960672802 | 1400 | 1398 | 1400 | 1398 | 23780 |
| 330 | 20250508 | 141900 | 41927409977 | 1397 | 1402 | 1403 | 1395 | 44906 |
| 331 | 20250508 | 141800 | 41864565013 | 1402 | 1405 | 1406 | 1400 | 44596 |
| 332 | 20250508 | 141700 | 41802007705 | 1406 | 1416 | 1417 | 1402 | 40275 |
| 333 | 20250508 | 141600 | 41745302908 | 1416 | 1406 | 1417 | 1398 | 140450 |
| 334 | 20250508 | 141500 | 41547590086 | 1406 | 1406 | 1409 | 1403 | 118666 |
| 335 | 20250508 | 141400 | 41380745358 | 1406 | 1401 | 1415 | 1396 | 132702 |
| 336 | 20250508 | 141300 | 41194024640 | 1401 | 1390 | 1405 | 1390 | 84312 |
| 337 | 20250508 | 141200 | 41076091765 | 1391 | 1391 | 1391 | 1386 | 18227 |
| 338 | 20250508 | 141100 | 41050797385 | 1386 | 1385 | 1391 | 1385 | 19444 |
| 339 | 20250508 | 141000 | 41023830459 | 1386 | 1386 | 1387 | 1385 | 5269 |
| 340 | 20250508 | 140900 | 41016528472 | 1386 | 1385 | 1386 | 1385 | 16442 |
| 341 | 20250508 | 140800 | 40993750354 | 1386 | 1386 | 1389 | 1385 | 14561 |
| 342 | 20250508 | 140700 | 40973563281 | 1386 | 1389 | 1392 | 1386 | 46190 |
| 343 | 20250508 | 140600 | 40909464339 | 1389 | 1391 | 1391 | 1388 | 11097 |
| 344 | 20250508 | 140500 | 40894047304 | 1391 | 1393 | 1393 | 1391 | 14668 |
| 345 | 20250508 | 140400 | 40873629225 | 1393 | 1395 | 1395 | 1393 | 22364 |
| 346 | 20250508 | 140300 | 40842452274 | 1395 | 1395 | 1395 | 1395 | 1649 |
| 347 | 20250508 | 140200 | 40840151919 | 1395 | 1397 | 1397 | 1395 | 11539 |
| 348 | 20250508 | 140100 | 40824050631 | 1397 | 1398 | 1399 | 1397 | 11506 |
| 349 | 20250508 | 140000 | 40807967515 | 1398 | 1399 | 1400 | 1398 | 12248 |
| 350 | 20250508 | 135900 | 40790834024 | 1399 | 1400 | 1400 | 1397 | 14748 |
| 351 | 20250508 | 135800 | 40770202455 | 1400 | 1397 | 1400 | 1396 | 28399 |
| 352 | 20250508 | 135700 | 40730504842 | 1397 | 1396 | 1397 | 1395 | 5343 |
| 353 | 20250508 | 135600 | 40723043703 | 1395 | 1392 | 1395 | 1392 | 13672 |
| 354 | 20250508 | 135500 | 40704010477 | 1392 | 1397 | 1397 | 1391 | 12780 |
| 355 | 20250508 | 135400 | 40686212435 | 1397 | 1398 | 1398 | 1395 | 11473 |
| 356 | 20250508 | 135300 | 40670187647 | 1398 | 1398 | 1399 | 1394 | 21227 |
| 357 | 20250508 | 135200 | 40640548663 | 1394 | 1394 | 1400 | 1394 | 14501 |
| 358 | 20250508 | 135100 | 40620276436 | 1394 | 1392 | 1396 | 1391 | 9571 |
| 359 | 20250508 | 135000 | 40606936599 | 1392 | 1390 | 1393 | 1389 | 2765 |
| 360 | 20250508 | 134900 | 40603089630 | 1390 | 1389 | 1394 | 1388 | 10944 |
| 361 | 20250508 | 134800 | 40587881560 | 1388 | 1389 | 1390 | 1387 | 27796 |
| 362 | 20250508 | 134700 | 40549299857 | 1389 | 1390 | 1390 | 1387 | 41479 |
| 363 | 20250508 | 134600 | 40491716449 | 1390 | 1393 | 1393 | 1390 | 18722 |
| 364 | 20250508 | 134500 | 40465677011 | 1393 | 1397 | 1397 | 1392 | 14660 |
| 365 | 20250508 | 134400 | 40445242981 | 1397 | 1399 | 1400 | 1397 | 5957 |
| 366 | 20250508 | 134300 | 40436913739 | 1400 | 1401 | 1401 | 1398 | 29683 |
| 367 | 20250508 | 134200 | 40395357915 | 1400 | 1397 | 1401 | 1397 | 15751 |
| 368 | 20250508 | 134100 | 40373321372 | 1397 | 1392 | 1397 | 1392 | 15617 |
| 369 | 20250508 | 134000 | 40351572896 | 1392 | 1395 | 1395 | 1390 | 7158 |
| 370 | 20250508 | 133900 | 40341611980 | 1393 | 1397 | 1397 | 1391 | 44565 |
| 371 | 20250508 | 133800 | 40279505135 | 1396 | 1400 | 1400 | 1396 | 7603 |
| 372 | 20250508 | 133700 | 40268888692 | 1400 | 1402 | 1402 | 1396 | 35579 |
| 373 | 20250508 | 133600 | 40219079669 | 1401 | 1398 | 1402 | 1396 | 9428 |
| 374 | 20250508 | 133500 | 40205886918 | 1398 | 1399 | 1400 | 1395 | 7089 |
| 375 | 20250508 | 133400 | 40195985707 | 1399 | 1404 | 1405 | 1398 | 13348 |
| 376 | 20250508 | 133300 | 40177275893 | 1404 | 1399 | 1405 | 1399 | 13715 |
| 377 | 20250508 | 133200 | 40158050794 | 1399 | 1400 | 1403 | 1397 | 33770 |
| 378 | 20250508 | 133100 | 40110774357 | 1400 | 1405 | 1406 | 1400 | 20795 |
| 379 | 20250508 | 133000 | 40081588827 | 1405 | 1402 | 1409 | 1400 | 31620 |
| 380 | 20250508 | 132900 | 40037197217 | 1402 | 1400 | 1404 | 1400 | 16621 |
| 381 | 20250508 | 132800 | 40013893079 | 1400 | 1395 | 1400 | 1395 | 24168 |
| 382 | 20250508 | 132700 | 39980105975 | 1395 | 1390 | 1397 | 1390 | 18219 |
| 383 | 20250508 | 132600 | 39954718377 | 1390 | 1388 | 1393 | 1388 | 23870 |
| 384 | 20250508 | 132500 | 39921550447 | 1387 | 1390 | 1390 | 1387 | 12216 |
| 385 | 20250508 | 132400 | 39904588926 | 1389 | 1391 | 1393 | 1389 | 18415 |
| 386 | 20250508 | 132300 | 39878976398 | 1391 | 1393 | 1394 | 1391 | 16865 |
| 387 | 20250508 | 132200 | 39855500681 | 1392 | 1393 | 1395 | 1391 | 7139 |
| 388 | 20250508 | 132100 | 39845557203 | 1393 | 1393 | 1394 | 1391 | 17504 |
| 389 | 20250508 | 132000 | 39821181415 | 1393 | 1402 | 1402 | 1391 | 32797 |
| 390 | 20250508 | 131900 | 39775387983 | 1402 | 1396 | 1402 | 1396 | 29961 |
| 391 | 20250508 | 131800 | 39733445451 | 1397 | 1395 | 1398 | 1394 | 8009 |
| 392 | 20250508 | 131700 | 39722261792 | 1395 | 1389 | 1395 | 1388 | 39769 |
| 393 | 20250508 | 131600 | 39666979518 | 1390 | 1383 | 1390 | 1383 | 20335 |
| 394 | 20250508 | 131500 | 39638745050 | 1382 | 1382 | 1387 | 1382 | 49590 |
| 395 | 20250508 | 131400 | 39570149918 | 1383 | 1385 | 1386 | 1382 | 29790 |
| 396 | 20250508 | 131300 | 39528928921 | 1384 | 1390 | 1390 | 1384 | 64268 |
| 397 | 20250508 | 131200 | 39439742895 | 1390 | 1388 | 1392 | 1388 | 61707 |
| 398 | 20250508 | 131100 | 39353961326 | 1389 | 1394 | 1394 | 1388 | 85387 |
| 399 | 20250508 | 131000 | 39235238659 | 1394 | 1395 | 1395 | 1393 | 20202 |
| 400 | 20250508 | 130900 | 39207081669 | 1395 | 1394 | 1396 | 1393 | 26140 |
| 401 | 20250508 | 130800 | 39170643477 | 1394 | 1395 | 1398 | 1394 | 42361 |
| 402 | 20250508 | 130700 | 39111542208 | 1396 | 1402 | 1403 | 1395 | 69722 |
| 403 | 20250508 | 130600 | 39013999587 | 1401 | 1402 | 1402 | 1401 | 16423 |
| 404 | 20250508 | 130500 | 38990986277 | 1402 | 1403 | 1403 | 1401 | 19770 |
| 405 | 20250508 | 130400 | 38963270583 | 1404 | 1405 | 1405 | 1403 | 7212 |
| 406 | 20250508 | 130300 | 38953145399 | 1404 | 1407 | 1407 | 1404 | 10862 |
| 407 | 20250508 | 130200 | 38937886988 | 1407 | 1409 | 1411 | 1407 | 19115 |
| 408 | 20250508 | 130100 | 38910946240 | 1409 | 1406 | 1409 | 1406 | 16452 |
| 409 | 20250508 | 130000 | 38887793905 | 1406 | 1400 | 1406 | 1399 | 15258 |
| 410 | 20250508 | 125900 | 38866406608 | 1400 | 1397 | 1401 | 1395 | 36637 |
| 411 | 20250508 | 125800 | 38815171778 | 1397 | 1396 | 1400 | 1395 | 22597 |
| 412 | 20250508 | 125700 | 38783594338 | 1396 | 1400 | 1401 | 1395 | 47189 |
| 413 | 20250508 | 125600 | 38717656586 | 1401 | 1402 | 1403 | 1400 | 15059 |
| 414 | 20250508 | 125500 | 38696556550 | 1402 | 1401 | 1403 | 1400 | 85910 |
| 415 | 20250508 | 125400 | 38576258124 | 1401 | 1405 | 1406 | 1400 | 60913 |
| 416 | 20250508 | 125300 | 38490870749 | 1406 | 1409 | 1410 | 1405 | 51958 |
| 417 | 20250508 | 125200 | 38417812721 | 1408 | 1415 | 1417 | 1408 | 37838 |
| 418 | 20250508 | 125100 | 38364376272 | 1415 | 1416 | 1417 | 1414 | 9730 |
| 419 | 20250508 | 125000 | 38350604834 | 1416 | 1410 | 1416 | 1410 | 17029 |
| 420 | 20250508 | 124900 | 38326532614 | 1409 | 1414 | 1414 | 1408 | 90570 |
| 421 | 20250508 | 124800 | 38198812398 | 1414 | 1415 | 1416 | 1413 | 38299 |
| 422 | 20250508 | 124700 | 38144640107 | 1416 | 1420 | 1420 | 1415 | 15548 |
| 423 | 20250508 | 124600 | 38122600333 | 1420 | 1419 | 1421 | 1417 | 15817 |
| 424 | 20250508 | 124500 | 38100149587 | 1419 | 1415 | 1419 | 1414 | 33914 |
| 425 | 20250508 | 124400 | 38052146234 | 1415 | 1416 | 1417 | 1414 | 34737 |
| 426 | 20250508 | 124300 | 38002998445 | 1416 | 1420 | 1421 | 1415 | 63299 |
| 427 | 20250508 | 124200 | 37913244742 | 1422 | 1423 | 1424 | 1420 | 35004 |
| 428 | 20250508 | 124100 | 37863511913 | 1423 | 1422 | 1424 | 1421 | 20632 |
| 429 | 20250508 | 124000 | 37834174155 | 1422 | 1426 | 1426 | 1422 | 46740 |
| 430 | 20250508 | 123900 | 37767638955 | 1428 | 1425 | 1428 | 1424 | 11977 |
| 431 | 20250508 | 123800 | 37750572984 | 1425 | 1425 | 1428 | 1425 | 11130 |
| 432 | 20250508 | 123700 | 37734703353 | 1424 | 1426 | 1426 | 1423 | 18726 |
| 433 | 20250508 | 123600 | 37708030710 | 1426 | 1429 | 1430 | 1425 | 24819 |
| 434 | 20250508 | 123500 | 37672577349 | 1429 | 1427 | 1433 | 1424 | 39210 |
| 435 | 20250508 | 123400 | 37616648394 | 1427 | 1435 | 1435 | 1426 | 37120 |
| 436 | 20250508 | 123300 | 37563489283 | 1435 | 1439 | 1439 | 1435 | 31733 |
| 437 | 20250508 | 123200 | 37517898854 | 1440 | 1441 | 1446 | 1438 | 46581 |
| 438 | 20250508 | 123100 | 37450743411 | 1438 | 1437 | 1447 | 1435 | 52014 |
| 439 | 20250508 | 123000 | 37375810316 | 1438 | 1435 | 1441 | 1433 | 43850 |
| 440 | 20250508 | 122900 | 37312772489 | 1436 | 1439 | 1439 | 1431 | 22746 |
| 441 | 20250508 | 122800 | 37280135549 | 1439 | 1431 | 1445 | 1429 | 43666 |
| 442 | 20250508 | 122700 | 37217433050 | 1432 | 1431 | 1433 | 1430 | 18082 |
| 443 | 20250508 | 122600 | 37191553815 | 1431 | 1428 | 1432 | 1427 | 16437 |
| 444 | 20250508 | 122500 | 37168056695 | 1428 | 1424 | 1428 | 1422 | 15925 |
| 445 | 20250508 | 122400 | 37145383276 | 1425 | 1424 | 1425 | 1420 | 17479 |
| 446 | 20250508 | 122300 | 37120517444 | 1420 | 1426 | 1426 | 1420 | 46632 |
| 447 | 20250508 | 122200 | 37054244170 | 1426 | 1421 | 1429 | 1421 | 19856 |
| 448 | 20250508 | 122100 | 37025922306 | 1421 | 1427 | 1427 | 1420 | 54282 |
| 449 | 20250508 | 122000 | 36948666334 | 1427 | 1427 | 1430 | 1425 | 50224 |
| 450 | 20250508 | 121900 | 36876973947 | 1427 | 1436 | 1436 | 1423 | 106137 |
| 451 | 20250508 | 121800 | 36725338932 | 1435 | 1443 | 1445 | 1432 | 81014 |
| 452 | 20250508 | 121700 | 36608916143 | 1443 | 1447 | 1454 | 1443 | 66052 |
| 453 | 20250508 | 121600 | 36513199520 | 1447 | 1437 | 1456 | 1435 | 148888 |
| 454 | 20250508 | 121500 | 36297618676 | 1437 | 1446 | 1446 | 1437 | 120758 |
| 455 | 20250508 | 121400 | 36123353578 | 1445 | 1447 | 1449 | 1441 | 85023 |
| 456 | 20250508 | 121300 | 36000486695 | 1443 | 1440 | 1447 | 1437 | 70832 |
| 457 | 20250508 | 121200 | 35898427433 | 1445 | 1455 | 1456 | 1435 | 166507 |
| 458 | 20250508 | 121100 | 35657605359 | 1455 | 1451 | 1458 | 1443 | 201624 |
| 459 | 20250508 | 121000 | 35365122610 | 1455 | 1433 | 1458 | 1433 | 153688 |
| 460 | 20250508 | 120900 | 35143004812 | 1436 | 1428 | 1438 | 1428 | 42153 |
| 461 | 20250508 | 120800 | 35082568944 | 1428 | 1438 | 1440 | 1420 | 83924 |
| 462 | 20250508 | 120700 | 34962314614 | 1437 | 1421 | 1442 | 1421 | 91367 |
| 463 | 20250508 | 120600 | 34831186906 | 1421 | 1419 | 1421 | 1418 | 15354 |
| 464 | 20250508 | 120500 | 34809396628 | 1419 | 1422 | 1423 | 1418 | 7828 |
| 465 | 20250508 | 120400 | 34798284652 | 1421 | 1418 | 1427 | 1417 | 15128 |
| 466 | 20250508 | 120300 | 34776770044 | 1417 | 1424 | 1425 | 1416 | 57358 |
| 467 | 20250508 | 120200 | 34695225551 | 1424 | 1428 | 1428 | 1423 | 16289 |
| 468 | 20250508 | 120100 | 34671997033 | 1429 | 1423 | 1429 | 1421 | 19002 |
| 469 | 20250508 | 120000 | 34644914328 | 1422 | 1431 | 1434 | 1422 | 56477 |
| 470 | 20250508 | 115900 | 34564208037 | 1432 | 1418 | 1433 | 1418 | 54597 |
| 471 | 20250508 | 115800 | 34486368609 | 1417 | 1420 | 1421 | 1414 | 19138 |
| 472 | 20250508 | 115700 | 34459244100 | 1420 | 1417 | 1424 | 1417 | 20707 |
| 473 | 20250508 | 115600 | 34429841881 | 1418 | 1414 | 1419 | 1412 | 8932 |
| 474 | 20250508 | 115500 | 34417213249 | 1413 | 1415 | 1416 | 1412 | 12724 |
| 475 | 20250508 | 115400 | 34399218585 | 1416 | 1413 | 1416 | 1413 | 19172 |
| 476 | 20250508 | 115300 | 34372094268 | 1413 | 1415 | 1415 | 1410 | 10867 |
| 477 | 20250508 | 115200 | 34356742745 | 1415 | 1419 | 1419 | 1413 | 25501 |
| 478 | 20250508 | 115100 | 34320633638 | 1419 | 1413 | 1420 | 1412 | 28899 |
| 479 | 20250508 | 115000 | 34279758284 | 1413 | 1411 | 1414 | 1411 | 15207 |
| 480 | 20250508 | 114900 | 34258296639 | 1411 | 1413 | 1414 | 1410 | 22677 |
| 481 | 20250508 | 114800 | 34226292926 | 1414 | 1412 | 1414 | 1410 | 11885 |
| 482 | 20250508 | 114700 | 34209510798 | 1412 | 1418 | 1419 | 1412 | 34025 |
| 483 | 20250508 | 114600 | 34161321278 | 1418 | 1427 | 1427 | 1418 | 45561 |
| 484 | 20250508 | 114500 | 34096504577 | 1427 | 1430 | 1432 | 1427 | 30995 |
| 485 | 20250508 | 114400 | 34052227494 | 1429 | 1439 | 1439 | 1427 | 56139 |
| 486 | 20250508 | 114300 | 33971861226 | 1439 | 1411 | 1439 | 1411 | 130835 |
| 487 | 20250508 | 114200 | 33785293100 | 1410 | 1414 | 1414 | 1408 | 19378 |
| 488 | 20250508 | 114100 | 33757965151 | 1416 | 1412 | 1416 | 1411 | 14446 |
| 489 | 20250508 | 114000 | 33737563490 | 1413 | 1420 | 1420 | 1411 | 25076 |
| 490 | 20250508 | 113900 | 33702084186 | 1417 | 1424 | 1424 | 1416 | 97569 |
| 491 | 20250508 | 113800 | 33563539763 | 1422 | 1421 | 1424 | 1419 | 21308 |
| 492 | 20250508 | 113700 | 33533248053 | 1420 | 1419 | 1421 | 1416 | 20804 |
| 493 | 20250508 | 113600 | 33503741605 | 1416 | 1413 | 1420 | 1412 | 15411 |
| 494 | 20250508 | 113500 | 33481932025 | 1413 | 1414 | 1414 | 1412 | 5348 |
| 495 | 20250508 | 113400 | 33474375362 | 1414 | 1417 | 1417 | 1412 | 6191 |
| 496 | 20250508 | 113300 | 33465619641 | 1416 | 1416 | 1417 | 1415 | 10321 |
| 497 | 20250508 | 113200 | 33451001451 | 1415 | 1415 | 1417 | 1414 | 4933 |
| 498 | 20250508 | 113100 | 33444015950 | 1414 | 1411 | 1416 | 1410 | 19246 |
| 499 | 20250508 | 113000 | 33416805697 | 1410 | 1411 | 1411 | 1408 | 36714 |
| 500 | 20250508 | 112900 | 33365085947 | 1411 | 1412 | 1412 | 1411 | 6634 |
| 501 | 20250508 | 112800 | 33355723126 | 1412 | 1415 | 1415 | 1410 | 8509 |
| 502 | 20250508 | 112700 | 33343700522 | 1413 | 1409 | 1416 | 1409 | 16194 |
| 503 | 20250508 | 112600 | 33320859078 | 1413 | 1409 | 1413 | 1406 | 30154 |
| 504 | 20250508 | 112500 | 33278398661 | 1409 | 1415 | 1416 | 1409 | 18430 |
| 505 | 20250508 | 112400 | 33252401072 | 1411 | 1417 | 1417 | 1411 | 9272 |
| 506 | 20250508 | 112300 | 33239287074 | 1417 | 1416 | 1417 | 1411 | 23926 |
| 507 | 20250508 | 112200 | 33205467581 | 1416 | 1419 | 1419 | 1414 | 20652 |
| 508 | 20250508 | 112100 | 33176219021 | 1419 | 1421 | 1422 | 1419 | 36967 |
| 509 | 20250508 | 112000 | 33123719891 | 1422 | 1422 | 1424 | 1421 | 12889 |
| 510 | 20250508 | 111900 | 33105383205 | 1423 | 1423 | 1423 | 1421 | 5111 |
| 511 | 20250508 | 111800 | 33098115927 | 1423 | 1424 | 1425 | 1420 | 21218 |
| 512 | 20250508 | 111700 | 33067947308 | 1423 | 1429 | 1429 | 1422 | 33862 |
| 513 | 20250508 | 111600 | 33019728738 | 1428 | 1423 | 1428 | 1422 | 104097 |
| 514 | 20250508 | 111500 | 32871352372 | 1422 | 1420 | 1427 | 1420 | 79684 |
| 515 | 20250508 | 111400 | 32757876257 | 1420 | 1414 | 1420 | 1413 | 41042 |
| 516 | 20250508 | 111300 | 32699664955 | 1415 | 1419 | 1419 | 1413 | 46123 |
| 517 | 20250508 | 111200 | 32634331229 | 1418 | 1414 | 1420 | 1414 | 23011 |
| 518 | 20250508 | 111100 | 32601705293 | 1415 | 1411 | 1416 | 1410 | 12645 |
| 519 | 20250508 | 111000 | 32583836790 | 1410 | 1410 | 1412 | 1409 | 25364 |
| 520 | 20250508 | 110900 | 32548070028 | 1410 | 1408 | 1414 | 1407 | 35502 |
| 521 | 20250508 | 110800 | 32498042583 | 1408 | 1408 | 1414 | 1406 | 27831 |
| 522 | 20250508 | 110700 | 32458860878 | 1409 | 1418 | 1419 | 1408 | 57414 |
| 523 | 20250508 | 110600 | 32377700585 | 1418 | 1417 | 1419 | 1415 | 18618 |
| 524 | 20250508 | 110500 | 32351307396 | 1417 | 1415 | 1418 | 1411 | 17642 |
| 525 | 20250508 | 110400 | 32326329738 | 1410 | 1406 | 1412 | 1405 | 48584 |
| 526 | 20250508 | 110300 | 32257935593 | 1407 | 1412 | 1415 | 1407 | 37778 |
| 527 | 20250508 | 110200 | 32204671518 | 1411 | 1423 | 1424 | 1411 | 112906 |
| 528 | 20250508 | 110100 | 32044526800 | 1422 | 1420 | 1425 | 1417 | 75371 |
| 529 | 20250508 | 110000 | 31937418180 | 1421 | 1400 | 1422 | 1400 | 93002 |
| 530 | 20250508 | 105900 | 31805873018 | 1402 | 1396 | 1405 | 1396 | 22434 |
| 531 | 20250508 | 105800 | 31774436701 | 1397 | 1405 | 1406 | 1396 | 45864 |
| 532 | 20250508 | 105700 | 31710227615 | 1404 | 1400 | 1404 | 1399 | 25599 |
| 533 | 20250508 | 105600 | 31674374801 | 1400 | 1401 | 1403 | 1400 | 34004 |
| 534 | 20250508 | 105500 | 31626733036 | 1401 | 1394 | 1405 | 1393 | 69570 |
| 535 | 20250508 | 105400 | 31529552559 | 1394 | 1406 | 1407 | 1390 | 94702 |
| 536 | 20250508 | 105300 | 31397241257 | 1404 | 1402 | 1407 | 1400 | 79845 |
| 537 | 20250508 | 105200 | 31285315063 | 1402 | 1407 | 1408 | 1401 | 75804 |
| 538 | 20250508 | 105100 | 31178913907 | 1408 | 1413 | 1416 | 1406 | 70457 |
| 539 | 20250508 | 105000 | 31079654155 | 1411 | 1423 | 1423 | 1411 | 67199 |
| 540 | 20250508 | 104900 | 30984387871 | 1420 | 1410 | 1424 | 1408 | 77084 |
| 541 | 20250508 | 104800 | 30875091213 | 1410 | 1421 | 1425 | 1408 | 103913 |
| 542 | 20250508 | 104700 | 30728074009 | 1424 | 1425 | 1425 | 1418 | 106321 |
| 543 | 20250508 | 104600 | 30576788694 | 1425 | 1420 | 1425 | 1418 | 47458 |
| 544 | 20250508 | 104500 | 30509350814 | 1420 | 1421 | 1425 | 1416 | 71528 |
| 545 | 20250508 | 104400 | 30407782592 | 1421 | 1418 | 1424 | 1416 | 153577 |
| 546 | 20250508 | 104300 | 30189754037 | 1418 | 1428 | 1433 | 1416 | 177431 |
| 547 | 20250508 | 104200 | 29936959888 | 1428 | 1437 | 1439 | 1428 | 67169 |
| 548 | 20250508 | 104100 | 29840679584 | 1437 | 1432 | 1442 | 1432 | 67418 |
| 549 | 20250508 | 104000 | 29743840290 | 1430 | 1439 | 1439 | 1430 | 161050 |
| 550 | 20250508 | 103900 | 29513087828 | 1440 | 1445 | 1449 | 1437 | 110415 |
| 551 | 20250508 | 103800 | 29353698408 | 1443 | 1442 | 1445 | 1435 | 76173 |
| 552 | 20250508 | 103700 | 29244095631 | 1442 | 1449 | 1450 | 1441 | 69690 |
| 553 | 20250508 | 103600 | 29143395394 | 1449 | 1442 | 1450 | 1442 | 51658 |
| 554 | 20250508 | 103500 | 29068651940 | 1442 | 1445 | 1450 | 1440 | 122205 |
| 555 | 20250508 | 103400 | 28892163873 | 1450 | 1456 | 1457 | 1442 | 163481 |
| 556 | 20250508 | 103300 | 28654981518 | 1456 | 1462 | 1465 | 1455 | 60285 |
| 557 | 20250508 | 103200 | 28566921738 | 1462 | 1457 | 1464 | 1451 | 191409 |
| 558 | 20250508 | 103100 | 28288185746 | 1460 | 1468 | 1470 | 1456 | 105401 |
| 559 | 20250508 | 103000 | 28134067550 | 1467 | 1469 | 1470 | 1460 | 185312 |
| 560 | 20250508 | 102900 | 27862764648 | 1468 | 1471 | 1479 | 1468 | 98434 |
| 561 | 20250508 | 102800 | 27717844804 | 1472 | 1482 | 1491 | 1470 | 164549 |
| 562 | 20250508 | 102700 | 27474319416 | 1482 | 1478 | 1484 | 1478 | 46619 |
| 563 | 20250508 | 102600 | 27405316145 | 1479 | 1488 | 1488 | 1474 | 167987 |
| 564 | 20250508 | 102500 | 27156753891 | 1488 | 1474 | 1489 | 1470 | 139833 |
| 565 | 20250508 | 102400 | 26949298047 | 1475 | 1495 | 1495 | 1470 | 192871 |
| 566 | 20250508 | 102300 | 26662807375 | 1495 | 1495 | 1507 | 1489 | 144006 |
| 567 | 20250508 | 102200 | 26447005041 | 1498 | 1507 | 1513 | 1482 | 306022 |
| 568 | 20250508 | 102100 | 25988643547 | 1507 | 1505 | 1511 | 1499 | 289036 |
| 569 | 20250508 | 102000 | 25553639295 | 1505 | 1519 | 1528 | 1500 | 646777 |
| 570 | 20250508 | 101900 | 24573901930 | 1527 | 1480 | 1550 | 1477 | 1156853 |
| 571 | 20250508 | 101800 | 22828648425 | 1480 | 1479 | 1485 | 1455 | 444683 |
| 572 | 20250508 | 101700 | 22173540042 | 1476 | 1459 | 1492 | 1458 | 875310 |
| 573 | 20250508 | 101600 | 20882138583 | 1458 | 1450 | 1468 | 1437 | 444788 |
| 574 | 20250508 | 101500 | 20236313081 | 1450 | 1460 | 1467 | 1416 | 604671 |
| 575 | 20250508 | 101400 | 19362420679 | 1465 | 1427 | 1468 | 1425 | 930027 |
| 576 | 20250508 | 101300 | 18015766857 | 1427 | 1426 | 1432 | 1411 | 291723 |
| 577 | 20250508 | 101200 | 17600764478 | 1428 | 1406 | 1428 | 1406 | 252187 |
| 578 | 20250508 | 101100 | 17243473200 | 1407 | 1390 | 1419 | 1390 | 356752 |
| 579 | 20250508 | 101000 | 16741266190 | 1390 | 1385 | 1391 | 1380 | 69151 |
| 580 | 20250508 | 100900 | 16645478490 | 1380 | 1381 | 1390 | 1377 | 97209 |
| 581 | 20250508 | 100800 | 16510956182 | 1377 | 1369 | 1386 | 1366 | 88642 |
| 582 | 20250508 | 100700 | 16388806889 | 1369 | 1369 | 1374 | 1360 | 44533 |
| 583 | 20250508 | 100600 | 16327922051 | 1369 | 1371 | 1374 | 1364 | 38478 |
| 584 | 20250508 | 100500 | 16275265574 | 1369 | 1369 | 1374 | 1366 | 36680 |
| 585 | 20250508 | 100400 | 16224983076 | 1369 | 1370 | 1371 | 1366 | 27299 |
| 586 | 20250508 | 100300 | 16187618417 | 1368 | 1373 | 1378 | 1368 | 52168 |
| 587 | 20250508 | 100200 | 16115924735 | 1373 | 1370 | 1373 | 1368 | 27768 |
| 588 | 20250508 | 100100 | 16077862966 | 1370 | 1361 | 1370 | 1357 | 32682 |
| 589 | 20250508 | 100000 | 16033209427 | 1357 | 1365 | 1366 | 1357 | 26668 |
| 590 | 20250508 | 095900 | 15996894762 | 1365 | 1360 | 1368 | 1360 | 31335 |
| 591 | 20250508 | 095800 | 15954121022 | 1359 | 1368 | 1370 | 1358 | 60478 |
| 592 | 20250508 | 095700 | 15871652181 | 1366 | 1367 | 1371 | 1364 | 47266 |
| 593 | 20250508 | 095600 | 15806964537 | 1369 | 1375 | 1380 | 1367 | 37418 |
| 594 | 20250508 | 095500 | 15755541031 | 1375 | 1384 | 1384 | 1375 | 53282 |
| 595 | 20250508 | 095400 | 15682037866 | 1385 | 1397 | 1397 | 1381 | 109660 |
| 596 | 20250508 | 095300 | 15529485755 | 1397 | 1396 | 1402 | 1395 | 88503 |
| 597 | 20250508 | 095200 | 15405731728 | 1396 | 1370 | 1404 | 1370 | 258669 |
| 598 | 20250508 | 095100 | 15045165739 | 1368 | 1376 | 1377 | 1368 | 34505 |
| 599 | 20250508 | 095000 | 14997891776 | 1376 | 1359 | 1376 | 1357 | 27756 |
| 600 | 20250508 | 094900 | 14960022185 | 1356 | 1352 | 1360 | 1351 | 22662 |
| 601 | 20250508 | 094800 | 14929358714 | 1353 | 1352 | 1356 | 1350 | 56252 |
| 602 | 20250508 | 094700 | 14853366155 | 1352 | 1363 | 1363 | 1352 | 70246 |
| 603 | 20250508 | 094600 | 14758072050 | 1363 | 1370 | 1371 | 1363 | 15765 |
| 604 | 20250508 | 094500 | 14736536332 | 1370 | 1371 | 1371 | 1361 | 32761 |
| 605 | 20250508 | 094400 | 14691807552 | 1368 | 1365 | 1370 | 1364 | 7737 |
| 606 | 20250508 | 094300 | 14681224504 | 1366 | 1364 | 1379 | 1360 | 45612 |
| 607 | 20250508 | 094200 | 14618983280 | 1364 | 1375 | 1375 | 1361 | 59194 |
| 608 | 20250508 | 094100 | 14538023859 | 1375 | 1381 | 1384 | 1375 | 37413 |
| 609 | 20250508 | 094000 | 14486439126 | 1380 | 1379 | 1394 | 1379 | 87692 |
| 610 | 20250508 | 093900 | 14364821138 | 1381 | 1382 | 1382 | 1376 | 31195 |
| 611 | 20250508 | 093800 | 14321807211 | 1380 | 1378 | 1384 | 1378 | 28645 |
| 612 | 20250508 | 093700 | 14282255789 | 1381 | 1374 | 1388 | 1370 | 83706 |
| 613 | 20250508 | 093600 | 14166893544 | 1374 | 1382 | 1384 | 1371 | 47405 |
| 614 | 20250508 | 093500 | 14101668506 | 1379 | 1379 | 1384 | 1372 | 119552 |
| 615 | 20250508 | 093400 | 13937097143 | 1379 | 1378 | 1384 | 1370 | 89948 |
| 616 | 20250508 | 093300 | 13813197338 | 1378 | 1374 | 1385 | 1362 | 144120 |
| 617 | 20250508 | 093200 | 13614839440 | 1373 | 1373 | 1378 | 1361 | 158723 |
| 618 | 20250508 | 093100 | 13397583272 | 1372 | 1352 | 1373 | 1348 | 135775 |
| 619 | 20250508 | 093000 | 13212918800 | 1352 | 1357 | 1359 | 1346 | 95385 |
| 620 | 20250508 | 092900 | 13083667360 | 1356 | 1343 | 1359 | 1341 | 50796 |
| 621 | 20250508 | 092800 | 13015270748 | 1342 | 1335 | 1359 | 1334 | 99892 |
| 622 | 20250508 | 092700 | 12880576854 | 1337 | 1336 | 1340 | 1334 | 99133 |
| 623 | 20250508 | 092600 | 12748124137 | 1338 | 1345 | 1345 | 1332 | 138880 |
| 624 | 20250508 | 092500 | 12562076185 | 1345 | 1354 | 1356 | 1345 | 148475 |
| 625 | 20250508 | 092400 | 12361437630 | 1354 | 1345 | 1355 | 1345 | 66743 |
| 626 | 20250508 | 092300 | 12271379749 | 1350 | 1340 | 1350 | 1336 | 146657 |
| 627 | 20250508 | 092200 | 12074893563 | 1340 | 1352 | 1361 | 1335 | 361819 |
| 628 | 20250508 | 092100 | 11587299171 | 1352 | 1364 | 1367 | 1350 | 189119 |
| 629 | 20250508 | 092000 | 11330925332 | 1364 | 1379 | 1379 | 1355 | 195401 |
| 630 | 20250508 | 091900 | 11063979671 | 1379 | 1371 | 1386 | 1368 | 133568 |
| 631 | 20250508 | 091800 | 10879782676 | 1374 | 1398 | 1398 | 1366 | 261395 |
| 632 | 20250508 | 091700 | 10517521394 | 1398 | 1401 | 1401 | 1397 | 139535 |
| 633 | 20250508 | 091600 | 10322249056 | 1401 | 1405 | 1405 | 1400 | 109241 |
| 634 | 20250508 | 091500 | 10168993441 | 1406 | 1401 | 1408 | 1400 | 121063 |
| 635 | 20250508 | 091400 | 9999141439 | 1403 | 1411 | 1412 | 1400 | 60147 |
| 636 | 20250508 | 091300 | 9914667930 | 1410 | 1400 | 1417 | 1399 | 151163 |
| 637 | 20250508 | 091200 | 9702419847 | 1401 | 1411 | 1412 | 1400 | 122218 |
| 638 | 20250508 | 091100 | 9530563667 | 1411 | 1400 | 1413 | 1400 | 165644 |
| 639 | 20250508 | 091000 | 9298314277 | 1405 | 1402 | 1420 | 1398 | 231898 |
| 640 | 20250508 | 090900 | 8971344575 | 1402 | 1426 | 1427 | 1394 | 382186 |
| 641 | 20250508 | 090800 | 8433980306 | 1427 | 1420 | 1447 | 1416 | 394600 |
| 642 | 20250508 | 090700 | 7870568787 | 1420 | 1450 | 1450 | 1410 | 431472 |
| 643 | 20250508 | 090600 | 7247672986 | 1451 | 1451 | 1451 | 1451 | 0 |
| 644 | 20250508 | 090500 | 7247672986 | 1451 | 1431 | 1451 | 1423 | 514461 |
| 645 | 20250508 | 090400 | 6506721992 | 1431 | 1410 | 1431 | 1387 | 589704 |
| 646 | 20250508 | 090300 | 5678178191 | 1414 | 1418 | 1447 | 1402 | 1036678 |
| 647 | 20250508 | 090200 | 4200648143 | 1418 | 1400 | 1420 | 1396 | 801930 |
| 648 | 20250508 | 090100 | 3068584457 | 1400 | 1370 | 1438 | 1369 | 1076217 |
| 649 | 20250508 | 090000 | 1554351216 | 1370 | 1320 | 1388 | 1315 | 1146361 |