31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 3 | 20231120 | 194400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20231120 | 194300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20231120 | 194200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20231120 | 194100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20231120 | 194000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20231120 | 193900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20231120 | 193800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20231120 | 193700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20231120 | 193600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20231120 | 193500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20231120 | 193400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20231120 | 193300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20231120 | 193200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20231120 | 193100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20231120 | 193000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20231120 | 192900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20231120 | 192800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20231120 | 192700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20231120 | 192600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20231120 | 192500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20231120 | 192400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20231120 | 192300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20231120 | 192200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20231120 | 192100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20231120 | 192000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20231120 | 191900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20231120 | 191800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20231120 | 191700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20231120 | 191600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20231120 | 191500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 33 | 20231120 | 191400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20231120 | 191300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20231120 | 191200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20231120 | 191100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20231120 | 191000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20231120 | 190900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20231120 | 190800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20231120 | 190700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20231120 | 190600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20231120 | 190500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20231120 | 190400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20231120 | 190300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20231120 | 190200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20231120 | 190100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20231120 | 190000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20231120 | 185900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20231120 | 185800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20231120 | 185700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20231120 | 185600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20231120 | 185500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20231120 | 185400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20231120 | 185300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20231120 | 185200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20231120 | 185100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20231120 | 185000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20231120 | 184900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20231120 | 184800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20231120 | 184700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20231120 | 184600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20231120 | 184500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 63 | 20231120 | 184400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20231120 | 184300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20231120 | 184200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20231120 | 184100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20231120 | 184000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20231120 | 183900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20231120 | 183800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20231120 | 183700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20231120 | 183600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20231120 | 183500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20231120 | 183400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20231120 | 183300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20231120 | 183200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20231120 | 183100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20231120 | 183000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20231120 | 182900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20231120 | 182800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20231120 | 182700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20231120 | 182600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20231120 | 182500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20231120 | 182400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20231120 | 182300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20231120 | 182200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20231120 | 182100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20231120 | 182000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20231120 | 181900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20231120 | 181800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20231120 | 181700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20231120 | 181600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20231120 | 181500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 93 | 20231120 | 181400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20231120 | 181300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20231120 | 181200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20231120 | 181100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20231120 | 181000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20231120 | 180900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20231120 | 180800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20231120 | 180700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20231120 | 180600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20231120 | 180500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20231120 | 180400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20231120 | 180300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20231120 | 180200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20231120 | 180100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20231120 | 180000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20231120 | 175900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20231120 | 175800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20231120 | 175700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20231120 | 175600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20231120 | 175500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20231120 | 175400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20231120 | 175300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20231120 | 175200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20231120 | 175100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20231120 | 175000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20231120 | 174900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20231120 | 174800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20231120 | 174700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20231120 | 174600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20231120 | 174500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 123 | 20231120 | 174400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20231120 | 174300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20231120 | 174200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20231120 | 174100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20231120 | 174000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20231120 | 173900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20231120 | 173800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20231120 | 173700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20231120 | 173600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20231120 | 173500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20231120 | 173400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20231120 | 173300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20231120 | 173200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20231120 | 173100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20231120 | 173000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20231120 | 172900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20231120 | 172800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20231120 | 172700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20231120 | 172600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20231120 | 172500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20231120 | 172400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20231120 | 172300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20231120 | 172200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20231120 | 172100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20231120 | 172000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20231120 | 171900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20231120 | 171800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20231120 | 171700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20231120 | 171600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20231120 | 171500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 153 | 20231120 | 171400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20231120 | 171300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20231120 | 171200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20231120 | 171100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20231120 | 171000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20231120 | 170900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20231120 | 170800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20231120 | 170700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20231120 | 170600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20231120 | 170500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20231120 | 170400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20231120 | 170300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20231120 | 170200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20231120 | 170100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20231120 | 170000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20231120 | 165900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20231120 | 165800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20231120 | 165700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20231120 | 165600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20231120 | 165500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20231120 | 165400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20231120 | 165300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20231120 | 165200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20231120 | 165100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20231120 | 165000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20231120 | 164900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20231120 | 164800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20231120 | 164700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20231120 | 164600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20231120 | 164500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 183 | 20231120 | 164400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20231120 | 164300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20231120 | 164200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20231120 | 164100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20231120 | 164000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20231120 | 163900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20231120 | 163800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20231120 | 163700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20231120 | 163600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20231120 | 163500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20231120 | 163400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20231120 | 163300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20231120 | 163200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20231120 | 163100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20231120 | 163000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20231120 | 162900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20231120 | 162800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20231120 | 162700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20231120 | 162600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20231120 | 162500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20231120 | 162400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20231120 | 162300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20231120 | 162200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20231120 | 162100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20231120 | 162000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20231120 | 161900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20231120 | 161800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20231120 | 161700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20231120 | 161600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20231120 | 161500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 213 | 20231120 | 161400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20231120 | 161300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20231120 | 161200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20231120 | 161100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20231120 | 161000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20231120 | 160900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20231120 | 160800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20231120 | 160700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20231120 | 160600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20231120 | 160500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20231120 | 160400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20231120 | 160300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20231120 | 160200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20231120 | 160100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20231120 | 160000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20231120 | 155900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20231120 | 155800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20231120 | 155700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20231120 | 155600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20231120 | 155500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20231120 | 155400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20231120 | 155300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20231120 | 155200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20231120 | 155100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20231120 | 155000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20231120 | 154900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20231120 | 154800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20231120 | 154700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20231120 | 154600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20231120 | 154500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 243 | 20231120 | 154400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20231120 | 154300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20231120 | 154200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20231120 | 154100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20231120 | 154000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20231120 | 153900 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20231120 | 153800 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20231120 | 153700 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20231120 | 153600 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20231120 | 153500 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20231120 | 153400 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20231120 | 153300 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20231120 | 153200 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20231120 | 153100 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20231120 | 153000 | 1911285180 | 9890 | 9890 | 9890 | 9890 | 2863 |
| 258 | 20231120 | 152900 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20231120 | 152800 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20231120 | 152700 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20231120 | 152600 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20231120 | 152500 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20231120 | 152400 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20231120 | 152300 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20231120 | 152200 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20231120 | 152100 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20231120 | 152000 | 1882970110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20231120 | 151900 | 1882970110 | 9860 | 9860 | 9870 | 9860 | 499 |
| 269 | 20231120 | 151800 | 1878047950 | 9860 | 9870 | 9870 | 9860 | 714 |
| 270 | 20231120 | 151700 | 1871004010 | 9870 | 9860 | 9870 | 9860 | 105 |
| 271 | 20231120 | 151600 | 1869968660 | 9870 | 9870 | 9870 | 9860 | 454 |
| 272 | 20231120 | 151500 | 1865491240 | 9870 | 9870 | 9870 | 9870 | 293 |
| 273 | 20231120 | 151400 | 1862599330 | 9870 | 9870 | 9870 | 9870 | 557 |
| 274 | 20231120 | 151300 | 1857101740 | 9880 | 9870 | 9880 | 9870 | 190 |
| 275 | 20231120 | 151200 | 1855225850 | 9870 | 9870 | 9880 | 9870 | 550 |
| 276 | 20231120 | 151100 | 1849795350 | 9870 | 9870 | 9880 | 9870 | 2645 |
| 277 | 20231120 | 151000 | 1823689100 | 9880 | 9890 | 9890 | 9880 | 1665 |
| 278 | 20231120 | 150900 | 1807238800 | 9890 | 9900 | 9900 | 9890 | 245 |
| 279 | 20231120 | 150800 | 1804815010 | 9900 | 9890 | 9900 | 9890 | 45 |
| 280 | 20231120 | 150700 | 1804369660 | 9890 | 9890 | 9900 | 9890 | 764 |
| 281 | 20231120 | 150600 | 1796813590 | 9890 | 9900 | 9900 | 9890 | 153 |
| 282 | 20231120 | 150500 | 1795300090 | 9890 | 9900 | 9900 | 9890 | 41 |
| 283 | 20231120 | 150400 | 1794894200 | 9900 | 9900 | 9900 | 9890 | 94 |
| 284 | 20231120 | 150300 | 1793963750 | 9890 | 9900 | 9900 | 9890 | 217 |
| 285 | 20231120 | 150200 | 1791817510 | 9900 | 9900 | 9900 | 9890 | 307 |
| 286 | 20231120 | 150100 | 1788779660 | 9900 | 9900 | 9900 | 9900 | 41 |
| 287 | 20231120 | 150000 | 1788373760 | 9900 | 9900 | 9900 | 9890 | 115 |
| 288 | 20231120 | 145900 | 1787235670 | 9900 | 9890 | 9900 | 9880 | 1007 |
| 289 | 20231120 | 145800 | 1777285450 | 9890 | 9890 | 9890 | 9890 | 593 |
| 290 | 20231120 | 145700 | 1771420680 | 9880 | 9880 | 9880 | 9880 | 414 |
| 291 | 20231120 | 145600 | 1767330360 | 9890 | 9890 | 9890 | 9890 | 32 |
| 292 | 20231120 | 145500 | 1767013880 | 9890 | 9900 | 9900 | 9890 | 279 |
| 293 | 20231120 | 145400 | 1764254230 | 9900 | 9900 | 9900 | 9900 | 30 |
| 294 | 20231120 | 145300 | 1763957230 | 9880 | 9900 | 9900 | 9880 | 1542 |
| 295 | 20231120 | 145200 | 1748697410 | 9910 | 9910 | 9910 | 9910 | 30 |
| 296 | 20231120 | 145100 | 1748400110 | 9910 | 9910 | 9910 | 9910 | 70 |
| 297 | 20231120 | 145000 | 1747706410 | 9900 | 9910 | 9910 | 9900 | 155 |
| 298 | 20231120 | 144900 | 1746171770 | 9910 | 9920 | 9920 | 9910 | 1381 |
| 299 | 20231120 | 144800 | 1732480870 | 9930 | 9930 | 9930 | 9920 | 669 |
| 300 | 20231120 | 144700 | 1725837720 | 9930 | 9930 | 9930 | 9920 | 127 |
| 301 | 20231120 | 144600 | 1724577600 | 9930 | 9930 | 9930 | 9920 | 97 |
| 302 | 20231120 | 144500 | 1723615190 | 9930 | 9930 | 9930 | 9920 | 126 |
| 303 | 20231120 | 144400 | 1722365130 | 9930 | 9920 | 9930 | 9920 | 81 |
| 304 | 20231120 | 144300 | 1721561130 | 9920 | 9930 | 9930 | 9920 | 97 |
| 305 | 20231120 | 144200 | 1720598780 | 9920 | 9930 | 9930 | 9920 | 9 |
| 306 | 20231120 | 144100 | 1720509460 | 9930 | 9930 | 9930 | 9920 | 875 |
| 307 | 20231120 | 144000 | 1711829120 | 9930 | 9930 | 9940 | 9930 | 1515 |
| 308 | 20231120 | 143900 | 1696781830 | 9930 | 9920 | 9930 | 9920 | 1393 |
| 309 | 20231120 | 143800 | 1682955710 | 9910 | 9900 | 9910 | 9900 | 288 |
| 310 | 20231120 | 143700 | 1680101860 | 9900 | 9900 | 9910 | 9900 | 1341 |
| 311 | 20231120 | 143600 | 1666825600 | 9890 | 9900 | 9900 | 9890 | 34 |
| 312 | 20231120 | 143500 | 1666489230 | 9900 | 9900 | 9900 | 9900 | 19 |
| 313 | 20231120 | 143400 | 1666301130 | 9900 | 9890 | 9900 | 9880 | 994 |
| 314 | 20231120 | 143300 | 1656467610 | 9890 | 9880 | 9900 | 9880 | 105 |
| 315 | 20231120 | 143200 | 1655429030 | 9890 | 9880 | 9900 | 9880 | 1295 |
| 316 | 20231120 | 143100 | 1642611420 | 9900 | 9890 | 9900 | 9890 | 1921 |
| 317 | 20231120 | 143000 | 1623603100 | 9890 | 9880 | 9890 | 9880 | 3089 |
| 318 | 20231120 | 142900 | 1593066890 | 9880 | 9890 | 9890 | 9880 | 279 |
| 319 | 20231120 | 142800 | 1590308920 | 9890 | 9890 | 9890 | 9890 | 10 |
| 320 | 20231120 | 142700 | 1590210020 | 9880 | 9890 | 9890 | 9880 | 138 |
| 321 | 20231120 | 142600 | 1588846200 | 9890 | 9870 | 9890 | 9870 | 357 |
| 322 | 20231120 | 142500 | 1585318800 | 9870 | 9870 | 9880 | 9870 | 185 |
| 323 | 20231120 | 142400 | 1583492690 | 9870 | 9880 | 9880 | 9870 | 453 |
| 324 | 20231120 | 142300 | 1579021200 | 9870 | 9880 | 9880 | 9870 | 260 |
| 325 | 20231120 | 142200 | 1576454130 | 9880 | 9870 | 9880 | 9870 | 1391 |
| 326 | 20231120 | 142100 | 1562724850 | 9870 | 9860 | 9870 | 9860 | 99 |
| 327 | 20231120 | 142000 | 1561748500 | 9870 | 9860 | 9870 | 9850 | 4006 |
| 328 | 20231120 | 141900 | 1522282010 | 9870 | 9860 | 9870 | 9860 | 485 |
| 329 | 20231120 | 141800 | 1517499630 | 9860 | 9860 | 9870 | 9860 | 190 |
| 330 | 20231120 | 141700 | 1515626100 | 9870 | 9880 | 9880 | 9870 | 693 |
| 331 | 20231120 | 141600 | 1508785960 | 9870 | 9880 | 9880 | 9870 | 39 |
| 332 | 20231120 | 141500 | 1508400750 | 9880 | 9880 | 9880 | 9880 | 18 |
| 333 | 20231120 | 141400 | 1508222910 | 9880 | 9880 | 9880 | 9870 | 64 |
| 334 | 20231120 | 141300 | 1507591010 | 9880 | 9880 | 9890 | 9860 | 2093 |
| 335 | 20231120 | 141200 | 1486940860 | 9880 | 9900 | 9900 | 9880 | 1311 |
| 336 | 20231120 | 141100 | 1473982870 | 9900 | 9900 | 9900 | 9890 | 346 |
| 337 | 20231120 | 141000 | 1470559830 | 9910 | 9910 | 9910 | 9900 | 55 |
| 338 | 20231120 | 140900 | 1470014800 | 9900 | 9910 | 9910 | 9900 | 238 |
| 339 | 20231120 | 140800 | 1467658500 | 9910 | 9910 | 9910 | 9900 | 259 |
| 340 | 20231120 | 140700 | 1465093620 | 9910 | 9910 | 9910 | 9900 | 26 |
| 341 | 20231120 | 140600 | 1464836110 | 9910 | 9910 | 9910 | 9880 | 1805 |
| 342 | 20231120 | 140500 | 1446980240 | 9900 | 9900 | 9900 | 9900 | 100 |
| 343 | 20231120 | 140400 | 1445990240 | 9900 | 9900 | 9910 | 9900 | 119 |
| 344 | 20231120 | 140300 | 1444812050 | 9910 | 9910 | 9910 | 9900 | 36 |
| 345 | 20231120 | 140200 | 1444455310 | 9910 | 9900 | 9910 | 9890 | 363 |
| 346 | 20231120 | 140100 | 1440863020 | 9900 | 9900 | 9910 | 9890 | 115 |
| 347 | 20231120 | 140000 | 1439724560 | 9900 | 9900 | 9910 | 9890 | 1126 |
| 348 | 20231120 | 135900 | 1428576920 | 9910 | 9900 | 9910 | 9900 | 654 |
| 349 | 20231120 | 135800 | 1422102190 | 9900 | 9910 | 9920 | 9900 | 3261 |
| 350 | 20231120 | 135700 | 1389810890 | 9910 | 9910 | 9920 | 9910 | 660 |
| 351 | 20231120 | 135600 | 1383269960 | 9910 | 9930 | 9930 | 9910 | 1283 |
| 352 | 20231120 | 135500 | 1370553510 | 9930 | 9930 | 9930 | 9930 | 12 |
| 353 | 20231120 | 135400 | 1370434350 | 9930 | 9930 | 9930 | 9920 | 232 |
| 354 | 20231120 | 135300 | 1368131670 | 9920 | 9930 | 9930 | 9920 | 211 |
| 355 | 20231120 | 135200 | 1366038500 | 9930 | 9930 | 9930 | 9920 | 45 |
| 356 | 20231120 | 135100 | 1365591690 | 9930 | 9920 | 9930 | 9920 | 432 |
| 357 | 20231120 | 135000 | 1361305780 | 9920 | 9920 | 9920 | 9920 | 162 |
| 358 | 20231120 | 134900 | 1359698740 | 9920 | 9930 | 9930 | 9920 | 41 |
| 359 | 20231120 | 134800 | 1359291780 | 9930 | 9920 | 9930 | 9920 | 34 |
| 360 | 20231120 | 134700 | 1358954190 | 9930 | 9920 | 9930 | 9910 | 614 |
| 361 | 20231120 | 134600 | 1352867670 | 9920 | 9920 | 9920 | 9920 | 269 |
| 362 | 20231120 | 134500 | 1350199190 | 9920 | 9930 | 9930 | 9910 | 1454 |
| 363 | 20231120 | 134400 | 1335780170 | 9930 | 9930 | 9930 | 9920 | 352 |
| 364 | 20231120 | 134300 | 1332285320 | 9930 | 9950 | 9960 | 9930 | 1281 |
| 365 | 20231120 | 134200 | 1319552230 | 9950 | 9930 | 9960 | 9930 | 3405 |
| 366 | 20231120 | 134100 | 1285689300 | 9920 | 9940 | 9950 | 9910 | 3126 |
| 367 | 20231120 | 134000 | 1254606020 | 9940 | 9940 | 9940 | 9920 | 1375 |
| 368 | 20231120 | 133900 | 1240947450 | 9940 | 9930 | 9940 | 9930 | 805 |
| 369 | 20231120 | 133800 | 1232947260 | 9930 | 9930 | 9940 | 9920 | 2817 |
| 370 | 20231120 | 133700 | 1204968390 | 9930 | 9910 | 9930 | 9900 | 3397 |
| 371 | 20231120 | 133600 | 1171275920 | 9910 | 9900 | 9910 | 9900 | 470 |
| 372 | 20231120 | 133500 | 1166619230 | 9900 | 9900 | 9910 | 9890 | 1608 |
| 373 | 20231120 | 133400 | 1150694280 | 9900 | 9910 | 9910 | 9890 | 1215 |
| 374 | 20231120 | 133300 | 1138666640 | 9910 | 9870 | 9910 | 9870 | 1663 |
| 375 | 20231120 | 133200 | 1122209770 | 9870 | 9860 | 9890 | 9860 | 1564 |
| 376 | 20231120 | 133100 | 1106762780 | 9860 | 9860 | 9860 | 9850 | 1544 |
| 377 | 20231120 | 133000 | 1091551500 | 9860 | 9870 | 9870 | 9850 | 2467 |
| 378 | 20231120 | 132900 | 1067209330 | 9870 | 9880 | 9880 | 9850 | 907 |
| 379 | 20231120 | 132800 | 1058258880 | 9890 | 9870 | 9910 | 9850 | 10846 |
| 380 | 20231120 | 132700 | 951090330 | 9850 | 9820 | 9870 | 9820 | 9013 |
| 381 | 20231120 | 132600 | 862334230 | 9820 | 9810 | 9820 | 9810 | 1391 |
| 382 | 20231120 | 132500 | 848674680 | 9820 | 9800 | 9820 | 9800 | 811 |
| 383 | 20231120 | 132400 | 840718910 | 9800 | 9780 | 9810 | 9780 | 1477 |
| 384 | 20231120 | 132300 | 826246670 | 9790 | 9790 | 9790 | 9780 | 254 |
| 385 | 20231120 | 132200 | 823761600 | 9790 | 9810 | 9810 | 9780 | 1031 |
| 386 | 20231120 | 132100 | 813665280 | 9820 | 9820 | 9820 | 9810 | 66 |
| 387 | 20231120 | 132000 | 813017170 | 9820 | 9830 | 9830 | 9810 | 105 |
| 388 | 20231120 | 131900 | 811985130 | 9820 | 9810 | 9820 | 9800 | 1016 |
| 389 | 20231120 | 131800 | 802008230 | 9800 | 9800 | 9830 | 9800 | 2081 |
| 390 | 20231120 | 131700 | 781597480 | 9830 | 9780 | 9830 | 9780 | 2480 |
| 391 | 20231120 | 131600 | 757252700 | 9760 | 9800 | 9820 | 9760 | 756 |
| 392 | 20231120 | 131500 | 749838060 | 9820 | 9760 | 9820 | 9750 | 6894 |
| 393 | 20231120 | 131400 | 682338390 | 9760 | 9750 | 9760 | 9750 | 145 |
| 394 | 20231120 | 131300 | 680924250 | 9760 | 9760 | 9760 | 9760 | 13 |
| 395 | 20231120 | 131200 | 680797370 | 9760 | 9760 | 9760 | 9760 | 34 |
| 396 | 20231120 | 131100 | 680465530 | 9760 | 9760 | 9760 | 9760 | 85 |
| 397 | 20231120 | 131000 | 679635930 | 9750 | 9750 | 9750 | 9750 | 414 |
| 398 | 20231120 | 130900 | 675599430 | 9750 | 9740 | 9750 | 9740 | 53 |
| 399 | 20231120 | 130800 | 675082780 | 9750 | 9750 | 9750 | 9740 | 427 |
| 400 | 20231120 | 130700 | 670919830 | 9750 | 9750 | 9750 | 9750 | 223 |
| 401 | 20231120 | 130600 | 668745580 | 9750 | 9750 | 9750 | 9750 | 16 |
| 402 | 20231120 | 130500 | 668589580 | 9740 | 9740 | 9750 | 9740 | 60 |
| 403 | 20231120 | 130400 | 668004800 | 9740 | 9730 | 9740 | 9730 | 515 |
| 404 | 20231120 | 130300 | 662988760 | 9730 | 9730 | 9730 | 9730 | 5 |
| 405 | 20231120 | 130200 | 662940110 | 9730 | 9730 | 9730 | 9730 | 38 |
| 406 | 20231120 | 130100 | 662570370 | 9730 | 9730 | 9730 | 9730 | 158 |
| 407 | 20231120 | 130000 | 661033030 | 9730 | 9720 | 9730 | 9720 | 465 |
| 408 | 20231120 | 125900 | 656512960 | 9720 | 9720 | 9720 | 9720 | 45 |
| 409 | 20231120 | 125800 | 656075560 | 9720 | 9720 | 9720 | 9720 | 85 |
| 410 | 20231120 | 125700 | 655249360 | 9720 | 9720 | 9720 | 9720 | 34 |
| 411 | 20231120 | 125600 | 654918880 | 9720 | 9730 | 9730 | 9720 | 87 |
| 412 | 20231120 | 125500 | 654073190 | 9730 | 9730 | 9730 | 9730 | 6 |
| 413 | 20231120 | 125400 | 654014810 | 9730 | 9720 | 9730 | 9720 | 51 |
| 414 | 20231120 | 125300 | 653518810 | 9730 | 9720 | 9730 | 9720 | 221 |
| 415 | 20231120 | 125200 | 651370680 | 9730 | 9730 | 9730 | 9730 | 22 |
| 416 | 20231120 | 125100 | 651156620 | 9730 | 9730 | 9730 | 9730 | 28 |
| 417 | 20231120 | 125000 | 650884180 | 9730 | 9730 | 9730 | 9730 | 34 |
| 418 | 20231120 | 124900 | 650553360 | 9720 | 9720 | 9720 | 9720 | 200 |
| 419 | 20231120 | 124800 | 648609360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 420 | 20231120 | 124700 | 648609360 | 9730 | 9730 | 9730 | 9720 | 126 |
| 421 | 20231120 | 124600 | 647384010 | 9730 | 9730 | 9730 | 9730 | 54 |
| 422 | 20231120 | 124500 | 646858590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 423 | 20231120 | 124400 | 646858590 | 9730 | 9730 | 9730 | 9720 | 277 |
| 424 | 20231120 | 124300 | 644165830 | 9730 | 9720 | 9730 | 9720 | 377 |
| 425 | 20231120 | 124200 | 640498930 | 9710 | 9710 | 9710 | 9710 | 33 |
| 426 | 20231120 | 124100 | 640178500 | 9710 | 9720 | 9720 | 9710 | 90 |
| 427 | 20231120 | 124000 | 639304370 | 9730 | 9710 | 9730 | 9710 | 91 |
| 428 | 20231120 | 123900 | 638419940 | 9710 | 9710 | 9710 | 9710 | 398 |
| 429 | 20231120 | 123800 | 634555360 | 9710 | 9720 | 9730 | 9710 | 2070 |
| 430 | 20231120 | 123700 | 614451850 | 9720 | 9730 | 9730 | 9720 | 61 |
| 431 | 20231120 | 123600 | 613858700 | 9720 | 9720 | 9730 | 9720 | 478 |
| 432 | 20231120 | 123500 | 609212300 | 9730 | 9730 | 9730 | 9730 | 97 |
| 433 | 20231120 | 123400 | 608268490 | 9730 | 9730 | 9730 | 9730 | 31 |
| 434 | 20231120 | 123300 | 607966860 | 9730 | 9740 | 9740 | 9730 | 92 |
| 435 | 20231120 | 123200 | 607071510 | 9730 | 9740 | 9740 | 9730 | 1918 |
| 436 | 20231120 | 123100 | 588394530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 437 | 20231120 | 123000 | 588394530 | 9750 | 9750 | 9750 | 9750 | 41 |
| 438 | 20231120 | 122900 | 587994780 | 9750 | 9740 | 9750 | 9740 | 143 |
| 439 | 20231120 | 122800 | 586601730 | 9750 | 9750 | 9750 | 9750 | 140 |
| 440 | 20231120 | 122700 | 585236730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 441 | 20231120 | 122600 | 585236730 | 9750 | 9750 | 9750 | 9740 | 266 |
| 442 | 20231120 | 122500 | 582645430 | 9750 | 9750 | 9750 | 9750 | 10 |
| 443 | 20231120 | 122400 | 582547930 | 9750 | 9740 | 9750 | 9740 | 196 |
| 444 | 20231120 | 122300 | 580638790 | 9750 | 9750 | 9750 | 9750 | 2 |
| 445 | 20231120 | 122200 | 580619290 | 9750 | 9750 | 9750 | 9750 | 79 |
| 446 | 20231120 | 122100 | 579849040 | 9750 | 9760 | 9760 | 9740 | 2663 |
| 447 | 20231120 | 122000 | 553900210 | 9750 | 9760 | 9760 | 9750 | 90 |
| 448 | 20231120 | 121900 | 553022510 | 9760 | 9760 | 9760 | 9760 | 56 |
| 449 | 20231120 | 121800 | 552475950 | 9760 | 9750 | 9760 | 9750 | 558 |
| 450 | 20231120 | 121700 | 547035430 | 9760 | 9760 | 9760 | 9750 | 162 |
| 451 | 20231120 | 121600 | 545455860 | 9760 | 9760 | 9760 | 9760 | 6 |
| 452 | 20231120 | 121500 | 545397300 | 9760 | 9760 | 9760 | 9760 | 62 |
| 453 | 20231120 | 121400 | 544792180 | 9760 | 9760 | 9760 | 9760 | 12 |
| 454 | 20231120 | 121300 | 544675060 | 9760 | 9760 | 9760 | 9760 | 2 |
| 455 | 20231120 | 121200 | 544655540 | 9760 | 9760 | 9760 | 9750 | 127 |
| 456 | 20231120 | 121100 | 543416550 | 9750 | 9750 | 9750 | 9750 | 0 |
| 457 | 20231120 | 121000 | 543416550 | 9750 | 9750 | 9750 | 9750 | 10 |
| 458 | 20231120 | 120900 | 543319050 | 9760 | 9760 | 9760 | 9760 | 24 |
| 459 | 20231120 | 120800 | 543084810 | 9760 | 9770 | 9770 | 9760 | 3577 |
| 460 | 20231120 | 120700 | 508173270 | 9760 | 9770 | 9770 | 9760 | 96 |
| 461 | 20231120 | 120600 | 507235530 | 9780 | 9780 | 9780 | 9780 | 10 |
| 462 | 20231120 | 120500 | 507137730 | 9780 | 9780 | 9780 | 9780 | 38 |
| 463 | 20231120 | 120400 | 506766090 | 9780 | 9780 | 9780 | 9780 | 0 |
| 464 | 20231120 | 120300 | 506766090 | 9780 | 9780 | 9780 | 9780 | 0 |
| 465 | 20231120 | 120200 | 506766090 | 9780 | 9780 | 9780 | 9780 | 24 |
| 466 | 20231120 | 120100 | 506531370 | 9770 | 9770 | 9770 | 9770 | 69 |
| 467 | 20231120 | 120000 | 505857240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 468 | 20231120 | 115900 | 505857240 | 9780 | 9780 | 9780 | 9780 | 67 |
| 469 | 20231120 | 115800 | 505201980 | 9780 | 9780 | 9780 | 9780 | 23 |
| 470 | 20231120 | 115700 | 504977040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 471 | 20231120 | 115600 | 504977040 | 9780 | 9780 | 9780 | 9780 | 2 |
| 472 | 20231120 | 115500 | 504957480 | 9770 | 9770 | 9780 | 9770 | 68 |
| 473 | 20231120 | 115400 | 504292890 | 9770 | 9770 | 9770 | 9770 | 9 |
| 474 | 20231120 | 115300 | 504204960 | 9770 | 9770 | 9770 | 9770 | 253 |
| 475 | 20231120 | 115200 | 501733150 | 9770 | 9770 | 9770 | 9770 | 600 |
| 476 | 20231120 | 115100 | 495871150 | 9770 | 9780 | 9780 | 9770 | 102 |
| 477 | 20231120 | 115000 | 494874060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 478 | 20231120 | 114900 | 494874060 | 9770 | 9770 | 9770 | 9770 | 30 |
| 479 | 20231120 | 114800 | 494580960 | 9780 | 9780 | 9780 | 9780 | 524 |
| 480 | 20231120 | 114700 | 489456240 | 9780 | 9770 | 9780 | 9770 | 43 |
| 481 | 20231120 | 114600 | 489035810 | 9770 | 9770 | 9770 | 9770 | 13 |
| 482 | 20231120 | 114500 | 488908800 | 9770 | 9770 | 9770 | 9770 | 14 |
| 483 | 20231120 | 114400 | 488772020 | 9770 | 9780 | 9780 | 9770 | 205 |
| 484 | 20231120 | 114300 | 486768950 | 9770 | 9770 | 9770 | 9770 | 270 |
| 485 | 20231120 | 114200 | 484131050 | 9780 | 9780 | 9780 | 9780 | 0 |
| 486 | 20231120 | 114100 | 484131050 | 9780 | 9780 | 9780 | 9780 | 23 |
| 487 | 20231120 | 114000 | 483906110 | 9780 | 9770 | 9780 | 9770 | 132 |
| 488 | 20231120 | 113900 | 482616150 | 9770 | 9770 | 9770 | 9770 | 15 |
| 489 | 20231120 | 113800 | 482469600 | 9780 | 9780 | 9780 | 9780 | 0 |
| 490 | 20231120 | 113700 | 482469600 | 9780 | 9780 | 9780 | 9770 | 101 |
| 491 | 20231120 | 113600 | 481481830 | 9780 | 9780 | 9780 | 9770 | 9 |
| 492 | 20231120 | 113500 | 481393840 | 9770 | 9770 | 9770 | 9770 | 0 |
| 493 | 20231120 | 113400 | 481393840 | 9770 | 9760 | 9770 | 9760 | 607 |
| 494 | 20231120 | 113300 | 475463790 | 9760 | 9760 | 9760 | 9760 | 0 |
| 495 | 20231120 | 113200 | 475463790 | 9760 | 9760 | 9760 | 9760 | 0 |
| 496 | 20231120 | 113100 | 475463790 | 9760 | 9760 | 9760 | 9760 | 61 |
| 497 | 20231120 | 113000 | 474868430 | 9770 | 9770 | 9770 | 9770 | 23 |
| 498 | 20231120 | 112900 | 474643720 | 9770 | 9770 | 9770 | 9770 | 38 |
| 499 | 20231120 | 112800 | 474272460 | 9760 | 9760 | 9760 | 9760 | 0 |
| 500 | 20231120 | 112700 | 474272460 | 9760 | 9760 | 9770 | 9760 | 36 |
| 501 | 20231120 | 112600 | 473920860 | 9760 | 9760 | 9760 | 9760 | 67 |
| 502 | 20231120 | 112500 | 473266940 | 9760 | 9760 | 9760 | 9760 | 212 |
| 503 | 20231120 | 112400 | 471197820 | 9760 | 9760 | 9760 | 9760 | 100 |
| 504 | 20231120 | 112300 | 470221820 | 9770 | 9770 | 9770 | 9770 | 72 |
| 505 | 20231120 | 112200 | 469518380 | 9770 | 9770 | 9770 | 9770 | 302 |
| 506 | 20231120 | 112100 | 466567840 | 9770 | 9770 | 9770 | 9770 | 0 |
| 507 | 20231120 | 112000 | 466567840 | 9770 | 9760 | 9770 | 9760 | 622 |
| 508 | 20231120 | 111900 | 460493060 | 9760 | 9750 | 9760 | 9750 | 25 |
| 509 | 20231120 | 111800 | 460249070 | 9760 | 9760 | 9760 | 9760 | 50 |
| 510 | 20231120 | 111700 | 459761070 | 9760 | 9770 | 9770 | 9760 | 24 |
| 511 | 20231120 | 111600 | 459526600 | 9760 | 9760 | 9770 | 9760 | 3 |
| 512 | 20231120 | 111500 | 459497310 | 9770 | 9770 | 9770 | 9770 | 44 |
| 513 | 20231120 | 111400 | 459067430 | 9760 | 9760 | 9760 | 9760 | 100 |
| 514 | 20231120 | 111300 | 458091430 | 9760 | 9760 | 9770 | 9760 | 96 |
| 515 | 20231120 | 111200 | 457153550 | 9760 | 9770 | 9770 | 9760 | 26 |
| 516 | 20231120 | 111100 | 456899540 | 9770 | 9770 | 9770 | 9770 | 134 |
| 517 | 20231120 | 111000 | 455590360 | 9770 | 9750 | 9770 | 9750 | 965 |
| 518 | 20231120 | 110900 | 446172450 | 9750 | 9750 | 9750 | 9750 | 73 |
| 519 | 20231120 | 110800 | 445460700 | 9750 | 9740 | 9750 | 9740 | 441 |
| 520 | 20231120 | 110700 | 441161940 | 9740 | 9750 | 9750 | 9740 | 11 |
| 521 | 20231120 | 110600 | 441054750 | 9750 | 9750 | 9750 | 9750 | 145 |
| 522 | 20231120 | 110500 | 439641000 | 9760 | 9760 | 9760 | 9760 | 26 |
| 523 | 20231120 | 110400 | 439387240 | 9750 | 9750 | 9750 | 9750 | 8 |
| 524 | 20231120 | 110300 | 439309240 | 9760 | 9760 | 9760 | 9760 | 75 |
| 525 | 20231120 | 110200 | 438577240 | 9760 | 9760 | 9760 | 9760 | 10 |
| 526 | 20231120 | 110100 | 438479640 | 9760 | 9760 | 9760 | 9760 | 55 |
| 527 | 20231120 | 110000 | 437942840 | 9750 | 9750 | 9750 | 9750 | 0 |
| 528 | 20231120 | 105900 | 437942840 | 9750 | 9750 | 9750 | 9750 | 178 |
| 529 | 20231120 | 105800 | 436207340 | 9760 | 9760 | 9760 | 9760 | 44 |
| 530 | 20231120 | 105700 | 435777900 | 9750 | 9750 | 9750 | 9750 | 50 |
| 531 | 20231120 | 105600 | 435290400 | 9760 | 9760 | 9760 | 9760 | 23 |
| 532 | 20231120 | 105500 | 435065920 | 9760 | 9760 | 9760 | 9760 | 0 |
| 533 | 20231120 | 105400 | 435065920 | 9760 | 9760 | 9760 | 9760 | 188 |
| 534 | 20231120 | 105300 | 433231040 | 9760 | 9760 | 9760 | 9760 | 50 |
| 535 | 20231120 | 105200 | 432743040 | 9760 | 9750 | 9760 | 9750 | 24 |
| 536 | 20231120 | 105100 | 432508810 | 9760 | 9760 | 9760 | 9760 | 34 |
| 537 | 20231120 | 105000 | 432176970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 538 | 20231120 | 104900 | 432176970 | 9750 | 9750 | 9750 | 9750 | 107 |
| 539 | 20231120 | 104800 | 431133720 | 9750 | 9770 | 9770 | 9750 | 334 |
| 540 | 20231120 | 104700 | 427877200 | 9760 | 9760 | 9760 | 9760 | 28 |
| 541 | 20231120 | 104600 | 427603920 | 9770 | 9760 | 9770 | 9760 | 361 |
| 542 | 20231120 | 104500 | 424079560 | 9760 | 9750 | 9760 | 9750 | 279 |
| 543 | 20231120 | 104400 | 421358690 | 9750 | 9760 | 9760 | 9750 | 690 |
| 544 | 20231120 | 104300 | 414630850 | 9760 | 9750 | 9760 | 9750 | 22 |
| 545 | 20231120 | 104200 | 414416310 | 9750 | 9760 | 9760 | 9750 | 333 |
| 546 | 20231120 | 104100 | 411167630 | 9770 | 9770 | 9770 | 9770 | 117 |
| 547 | 20231120 | 104000 | 410024540 | 9780 | 9780 | 9780 | 9780 | 32 |
| 548 | 20231120 | 103900 | 409711580 | 9770 | 9770 | 9770 | 9770 | 72 |
| 549 | 20231120 | 103800 | 409008140 | 9770 | 9770 | 9770 | 9770 | 125 |
| 550 | 20231120 | 103700 | 407786890 | 9760 | 9760 | 9760 | 9760 | 87 |
| 551 | 20231120 | 103600 | 406937770 | 9760 | 9760 | 9760 | 9760 | 169 |
| 552 | 20231120 | 103500 | 405288330 | 9760 | 9760 | 9760 | 9760 | 1 |
| 553 | 20231120 | 103400 | 405278570 | 9750 | 9740 | 9750 | 9740 | 44 |
| 554 | 20231120 | 103300 | 404849780 | 9740 | 9760 | 9760 | 9740 | 118 |
| 555 | 20231120 | 103200 | 403699490 | 9750 | 9760 | 9760 | 9750 | 62 |
| 556 | 20231120 | 103100 | 403094750 | 9750 | 9750 | 9750 | 9750 | 0 |
| 557 | 20231120 | 103000 | 403094750 | 9750 | 9760 | 9760 | 9750 | 114 |
| 558 | 20231120 | 102900 | 401982780 | 9770 | 9760 | 9770 | 9760 | 11 |
| 559 | 20231120 | 102800 | 401875410 | 9770 | 9760 | 9770 | 9760 | 2 |
| 560 | 20231120 | 102700 | 401855880 | 9740 | 9760 | 9760 | 9740 | 221 |
| 561 | 20231120 | 102600 | 399701680 | 9760 | 9760 | 9760 | 9760 | 3 |
| 562 | 20231120 | 102500 | 399672400 | 9760 | 9760 | 9760 | 9760 | 155 |
| 563 | 20231120 | 102400 | 398159600 | 9750 | 9750 | 9750 | 9750 | 3 |
| 564 | 20231120 | 102300 | 398130350 | 9750 | 9750 | 9750 | 9750 | 402 |
| 565 | 20231120 | 102200 | 394210850 | 9750 | 9760 | 9760 | 9750 | 176 |
| 566 | 20231120 | 102100 | 392493420 | 9760 | 9760 | 9760 | 9760 | 24 |
| 567 | 20231120 | 102000 | 392259180 | 9770 | 9770 | 9770 | 9770 | 5 |
| 568 | 20231120 | 101900 | 392210330 | 9770 | 9760 | 9770 | 9760 | 122 |
| 569 | 20231120 | 101800 | 391019600 | 9750 | 9750 | 9750 | 9750 | 151 |
| 570 | 20231120 | 101700 | 389547350 | 9750 | 9750 | 9750 | 9750 | 74 |
| 571 | 20231120 | 101600 | 388825850 | 9740 | 9750 | 9750 | 9740 | 459 |
| 572 | 20231120 | 101500 | 384351130 | 9750 | 9750 | 9750 | 9750 | 52 |
| 573 | 20231120 | 101400 | 383844130 | 9760 | 9760 | 9760 | 9760 | 1 |
| 574 | 20231120 | 101300 | 383834370 | 9750 | 9750 | 9750 | 9740 | 179 |
| 575 | 20231120 | 101200 | 382090150 | 9760 | 9760 | 9760 | 9760 | 45 |
| 576 | 20231120 | 101100 | 381650950 | 9760 | 9760 | 9760 | 9760 | 61 |
| 577 | 20231120 | 101000 | 381055590 | 9760 | 9760 | 9760 | 9760 | 1 |
| 578 | 20231120 | 100900 | 381045830 | 9730 | 9750 | 9760 | 9730 | 2181 |
| 579 | 20231120 | 100800 | 359809700 | 9750 | 9750 | 9750 | 9750 | 331 |
| 580 | 20231120 | 100700 | 356582450 | 9760 | 9760 | 9760 | 9750 | 87 |
| 581 | 20231120 | 100600 | 355733920 | 9750 | 9750 | 9750 | 9750 | 1000 |
| 582 | 20231120 | 100500 | 345983920 | 9760 | 9770 | 9770 | 9740 | 340 |
| 583 | 20231120 | 100400 | 342666980 | 9760 | 9760 | 9760 | 9760 | 108 |
| 584 | 20231120 | 100300 | 341612900 | 9760 | 9760 | 9760 | 9760 | 27 |
| 585 | 20231120 | 100200 | 341349380 | 9760 | 9760 | 9760 | 9760 | 1 |
| 586 | 20231120 | 100100 | 341339620 | 9750 | 9750 | 9750 | 9750 | 50 |
| 587 | 20231120 | 100000 | 340852120 | 9750 | 9750 | 9750 | 9740 | 86 |
| 588 | 20231120 | 095900 | 340014140 | 9740 | 9740 | 9740 | 9740 | 30 |
| 589 | 20231120 | 095800 | 339721940 | 9740 | 9750 | 9750 | 9740 | 35 |
| 590 | 20231120 | 095700 | 339380700 | 9760 | 9760 | 9760 | 9730 | 141 |
| 591 | 20231120 | 095600 | 338008190 | 9770 | 9740 | 9770 | 9740 | 16 |
| 592 | 20231120 | 095500 | 337852300 | 9740 | 9740 | 9750 | 9730 | 931 |
| 593 | 20231120 | 095400 | 328776890 | 9740 | 9750 | 9750 | 9730 | 158 |
| 594 | 20231120 | 095300 | 327238190 | 9720 | 9760 | 9760 | 9720 | 2265 |
| 595 | 20231120 | 095200 | 305207110 | 9770 | 9760 | 9770 | 9760 | 108 |
| 596 | 20231120 | 095100 | 304151970 | 9760 | 9760 | 9760 | 9760 | 32 |
| 597 | 20231120 | 095000 | 303839650 | 9740 | 9740 | 9760 | 9740 | 834 |
| 598 | 20231120 | 094900 | 295715890 | 9740 | 9770 | 9770 | 9740 | 5908 |
| 599 | 20231120 | 094800 | 238158380 | 9780 | 9780 | 9780 | 9780 | 74 |
| 600 | 20231120 | 094700 | 237434660 | 9780 | 9780 | 9780 | 9780 | 1 |
| 601 | 20231120 | 094600 | 237424880 | 9780 | 9780 | 9780 | 9760 | 139 |
| 602 | 20231120 | 094500 | 236066240 | 9790 | 9780 | 9790 | 9780 | 36 |
| 603 | 20231120 | 094400 | 235714150 | 9750 | 9760 | 9760 | 9750 | 23 |
| 604 | 20231120 | 094300 | 235489780 | 9760 | 9760 | 9760 | 9750 | 992 |
| 605 | 20231120 | 094200 | 225817250 | 9760 | 9770 | 9780 | 9760 | 399 |
| 606 | 20231120 | 094100 | 221920170 | 9770 | 9760 | 9770 | 9760 | 130 |
| 607 | 20231120 | 094000 | 220651360 | 9770 | 9770 | 9780 | 9770 | 61 |
| 608 | 20231120 | 093900 | 220055050 | 9780 | 9770 | 9780 | 9760 | 260 |
| 609 | 20231120 | 093800 | 217513220 | 9760 | 9790 | 9790 | 9760 | 563 |
| 610 | 20231120 | 093700 | 212017170 | 9800 | 9800 | 9800 | 9790 | 3 |
| 611 | 20231120 | 093600 | 211987780 | 9800 | 9800 | 9800 | 9800 | 38 |
| 612 | 20231120 | 093500 | 211615380 | 9750 | 9800 | 9810 | 9740 | 2677 |
| 613 | 20231120 | 093400 | 185502900 | 9800 | 9820 | 9820 | 9800 | 23 |
| 614 | 20231120 | 093300 | 185277280 | 9810 | 9790 | 9820 | 9790 | 362 |
| 615 | 20231120 | 093200 | 181729540 | 9790 | 9820 | 9820 | 9790 | 300 |
| 616 | 20231120 | 093100 | 178787460 | 9800 | 9800 | 9830 | 9800 | 247 |
| 617 | 20231120 | 093000 | 176366810 | 9800 | 9800 | 9810 | 9800 | 134 |
| 618 | 20231120 | 092900 | 175053560 | 9800 | 9810 | 9830 | 9800 | 476 |
| 619 | 20231120 | 092800 | 170385840 | 9840 | 9840 | 9840 | 9820 | 248 |
| 620 | 20231120 | 092700 | 167949840 | 9850 | 9850 | 9850 | 9850 | 868 |
| 621 | 20231120 | 092600 | 159400040 | 9860 | 9800 | 9860 | 9800 | 2769 |
| 622 | 20231120 | 092500 | 132179520 | 9820 | 9820 | 9820 | 9750 | 574 |
| 623 | 20231120 | 092400 | 126570870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 624 | 20231120 | 092300 | 126570870 | 9830 | 9800 | 9830 | 9790 | 997 |
| 625 | 20231120 | 092200 | 116789190 | 9800 | 9800 | 9800 | 9790 | 931 |
| 626 | 20231120 | 092100 | 107665510 | 9800 | 9790 | 9800 | 9790 | 225 |
| 627 | 20231120 | 092000 | 105462750 | 9770 | 9790 | 9790 | 9770 | 268 |
| 628 | 20231120 | 091900 | 102839390 | 9790 | 9790 | 9790 | 9790 | 1 |
| 629 | 20231120 | 091800 | 102829600 | 9770 | 9800 | 9800 | 9770 | 262 |
| 630 | 20231120 | 091700 | 100266620 | 9800 | 9800 | 9810 | 9800 | 450 |
| 631 | 20231120 | 091600 | 95856420 | 9800 | 9800 | 9810 | 9800 | 1026 |
| 632 | 20231120 | 091500 | 85800520 | 9800 | 9800 | 9800 | 9800 | 515 |
| 633 | 20231120 | 091400 | 80753520 | 9800 | 9790 | 9800 | 9790 | 510 |
| 634 | 20231120 | 091300 | 75757520 | 9780 | 9790 | 9790 | 9780 | 120 |
| 635 | 20231120 | 091200 | 74583890 | 9800 | 9790 | 9810 | 9790 | 562 |
| 636 | 20231120 | 091100 | 69076390 | 9780 | 9740 | 9780 | 9740 | 1034 |
| 637 | 20231120 | 091000 | 58964710 | 9750 | 9750 | 9750 | 9750 | 889 |
| 638 | 20231120 | 090900 | 50296960 | 9780 | 9780 | 9780 | 9780 | 0 |
| 639 | 20231120 | 090800 | 50296960 | 9780 | 9780 | 9780 | 9780 | 40 |
| 640 | 20231120 | 090700 | 49905760 | 9780 | 9790 | 9790 | 9780 | 58 |
| 641 | 20231120 | 090600 | 49338000 | 9740 | 9770 | 9800 | 9740 | 1106 |
| 642 | 20231120 | 090500 | 38508730 | 9770 | 9740 | 9770 | 9740 | 95 |
| 643 | 20231120 | 090400 | 37581480 | 9750 | 9760 | 9770 | 9750 | 1074 |
| 644 | 20231120 | 090300 | 27102860 | 9750 | 9740 | 9750 | 9740 | 139 |
| 645 | 20231120 | 090200 | 25748050 | 9760 | 9750 | 9760 | 9740 | 513 |
| 646 | 20231120 | 090100 | 20751330 | 9770 | 9750 | 9770 | 9740 | 510 |
| 647 | 20231120 | 090000 | 15771830 | 9750 | 9750 | 9750 | 9720 | 1619 |