36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 3 | 20240320 | 195700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240320 | 195600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240320 | 195500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240320 | 195400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240320 | 195300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240320 | 195200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240320 | 195100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240320 | 195000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240320 | 194900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240320 | 194800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240320 | 194700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240320 | 194600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240320 | 194500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240320 | 194400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240320 | 194300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240320 | 194200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240320 | 194100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240320 | 194000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240320 | 193900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240320 | 193800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240320 | 193700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240320 | 193600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240320 | 193500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240320 | 193400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240320 | 193300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240320 | 193200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240320 | 193100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240320 | 193000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240320 | 192900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240320 | 192800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 33 | 20240320 | 192700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240320 | 192600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240320 | 192500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240320 | 192400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240320 | 192300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240320 | 192200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240320 | 192100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240320 | 192000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240320 | 191900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240320 | 191800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240320 | 191700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240320 | 191600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240320 | 191500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240320 | 191400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240320 | 191300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240320 | 191200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240320 | 191100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240320 | 191000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240320 | 190900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240320 | 190800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240320 | 190700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240320 | 190600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240320 | 190500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240320 | 190400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240320 | 190300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240320 | 190200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240320 | 190100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240320 | 190000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240320 | 185900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240320 | 185800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 63 | 20240320 | 185700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240320 | 185600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240320 | 185500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240320 | 185400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240320 | 185300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240320 | 185200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240320 | 185100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240320 | 185000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240320 | 184900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240320 | 184800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240320 | 184700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240320 | 184600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240320 | 184500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240320 | 184400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240320 | 184300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240320 | 184200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240320 | 184100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240320 | 184000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240320 | 183900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240320 | 183800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240320 | 183700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240320 | 183600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240320 | 183500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240320 | 183400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240320 | 183300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240320 | 183200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240320 | 183100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240320 | 183000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240320 | 182900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240320 | 182800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 93 | 20240320 | 182700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240320 | 182600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240320 | 182500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240320 | 182400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240320 | 182300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240320 | 182200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240320 | 182100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240320 | 182000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240320 | 181900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240320 | 181800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240320 | 181700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240320 | 181600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240320 | 181500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240320 | 181400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240320 | 181300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240320 | 181200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240320 | 181100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240320 | 181000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240320 | 180900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240320 | 180800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240320 | 180700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240320 | 180600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240320 | 180500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240320 | 180400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240320 | 180300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240320 | 180200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240320 | 180100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240320 | 180000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240320 | 175900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240320 | 175800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 123 | 20240320 | 175700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240320 | 175600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240320 | 175500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240320 | 175400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240320 | 175300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240320 | 175200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240320 | 175100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240320 | 175000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240320 | 174900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240320 | 174800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240320 | 174700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240320 | 174600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240320 | 174500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240320 | 174400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240320 | 174300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240320 | 174200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240320 | 174100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240320 | 174000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240320 | 173900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240320 | 173800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240320 | 173700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240320 | 173600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240320 | 173500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240320 | 173400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240320 | 173300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240320 | 173200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240320 | 173100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240320 | 173000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240320 | 172900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240320 | 172800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 153 | 20240320 | 172700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240320 | 172600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240320 | 172500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240320 | 172400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240320 | 172300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240320 | 172200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240320 | 172100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240320 | 172000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240320 | 171900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240320 | 171800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240320 | 171700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240320 | 171600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240320 | 171500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240320 | 171400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240320 | 171300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240320 | 171200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240320 | 171100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240320 | 171000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240320 | 170900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240320 | 170800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240320 | 170700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240320 | 170600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240320 | 170500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240320 | 170400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240320 | 170300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240320 | 170200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240320 | 170100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240320 | 170000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240320 | 165900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240320 | 165800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 183 | 20240320 | 165700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240320 | 165600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240320 | 165500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240320 | 165400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240320 | 165300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240320 | 165200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240320 | 165100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240320 | 165000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240320 | 164900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240320 | 164800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240320 | 164700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240320 | 164600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240320 | 164500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240320 | 164400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240320 | 164300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240320 | 164200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240320 | 164100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240320 | 164000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240320 | 163900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240320 | 163800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240320 | 163700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240320 | 163600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240320 | 163500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240320 | 163400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240320 | 163300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240320 | 163200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240320 | 163100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240320 | 163000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240320 | 162900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240320 | 162800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 213 | 20240320 | 162700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240320 | 162600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240320 | 162500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240320 | 162400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240320 | 162300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240320 | 162200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240320 | 162100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240320 | 162000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240320 | 161900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240320 | 161800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240320 | 161700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240320 | 161600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240320 | 161500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240320 | 161400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240320 | 161300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240320 | 161200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240320 | 161100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240320 | 161000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240320 | 160900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240320 | 160800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240320 | 160700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240320 | 160600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240320 | 160500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240320 | 160400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240320 | 160300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240320 | 160200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240320 | 160100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240320 | 160000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240320 | 155900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240320 | 155800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 243 | 20240320 | 155700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240320 | 155600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240320 | 155500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240320 | 155400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240320 | 155300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240320 | 155200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240320 | 155100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240320 | 155000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240320 | 154900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240320 | 154800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240320 | 154700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240320 | 154600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240320 | 154500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240320 | 154400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240320 | 154300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240320 | 154200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240320 | 154100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240320 | 154000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240320 | 153900 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240320 | 153800 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240320 | 153700 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240320 | 153600 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240320 | 153500 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240320 | 153400 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240320 | 153300 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240320 | 153200 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240320 | 153100 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240320 | 153000 | 44868771930 | 10580 | 10580 | 10580 | 10580 | 18314 |
| 271 | 20240320 | 152900 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240320 | 152800 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20240320 | 152700 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240320 | 152600 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240320 | 152500 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240320 | 152400 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240320 | 152300 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20240320 | 152200 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20240320 | 152100 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240320 | 152000 | 44675009810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240320 | 151900 | 44675009810 | 10580 | 10610 | 10610 | 10570 | 2592 |
| 282 | 20240320 | 151800 | 44647579820 | 10590 | 10580 | 10620 | 10580 | 1699 |
| 283 | 20240320 | 151700 | 44629584970 | 10580 | 10590 | 10590 | 10560 | 6446 |
| 284 | 20240320 | 151600 | 44561440970 | 10590 | 10580 | 10590 | 10570 | 3492 |
| 285 | 20240320 | 151500 | 44524491620 | 10600 | 10600 | 10600 | 10570 | 7820 |
| 286 | 20240320 | 151400 | 44441696620 | 10600 | 10610 | 10620 | 10600 | 2576 |
| 287 | 20240320 | 151300 | 44414357700 | 10610 | 10620 | 10620 | 10600 | 2847 |
| 288 | 20240320 | 151200 | 44384158360 | 10620 | 10620 | 10620 | 10610 | 1166 |
| 289 | 20240320 | 151100 | 44371783740 | 10620 | 10630 | 10630 | 10600 | 3236 |
| 290 | 20240320 | 151000 | 44337457870 | 10630 | 10610 | 10630 | 10610 | 4787 |
| 291 | 20240320 | 150900 | 44286624510 | 10610 | 10610 | 10630 | 10600 | 4035 |
| 292 | 20240320 | 150800 | 44243816290 | 10610 | 10630 | 10640 | 10610 | 8084 |
| 293 | 20240320 | 150700 | 44157988130 | 10620 | 10640 | 10650 | 10620 | 5807 |
| 294 | 20240320 | 150600 | 44096227360 | 10670 | 10650 | 10670 | 10630 | 4621 |
| 295 | 20240320 | 150500 | 44047047040 | 10660 | 10630 | 10670 | 10620 | 2497 |
| 296 | 20240320 | 150400 | 44020477820 | 10620 | 10640 | 10650 | 10620 | 2099 |
| 297 | 20240320 | 150300 | 43998149900 | 10650 | 10650 | 10650 | 10620 | 1936 |
| 298 | 20240320 | 150200 | 43977575090 | 10640 | 10660 | 10670 | 10620 | 4394 |
| 299 | 20240320 | 150100 | 43930849270 | 10670 | 10660 | 10670 | 10650 | 1462 |
| 300 | 20240320 | 150000 | 43915264530 | 10660 | 10670 | 10670 | 10650 | 2072 |
| 301 | 20240320 | 145900 | 43893189060 | 10660 | 10680 | 10700 | 10660 | 6480 |
| 302 | 20240320 | 145800 | 43824038980 | 10690 | 10700 | 10700 | 10690 | 1992 |
| 303 | 20240320 | 145700 | 43802741240 | 10700 | 10710 | 10710 | 10690 | 1281 |
| 304 | 20240320 | 145600 | 43789032990 | 10710 | 10710 | 10720 | 10700 | 4652 |
| 305 | 20240320 | 145500 | 43739253230 | 10710 | 10730 | 10730 | 10710 | 140 |
| 306 | 20240320 | 145400 | 43737753420 | 10730 | 10710 | 10730 | 10700 | 712 |
| 307 | 20240320 | 145300 | 43730127490 | 10700 | 10740 | 10740 | 10700 | 1421 |
| 308 | 20240320 | 145200 | 43714922170 | 10740 | 10710 | 10740 | 10690 | 6323 |
| 309 | 20240320 | 145100 | 43647261740 | 10710 | 10700 | 10740 | 10700 | 1123 |
| 310 | 20240320 | 145000 | 43635244570 | 10700 | 10770 | 10770 | 10690 | 2153 |
| 311 | 20240320 | 144900 | 43612190930 | 10770 | 10740 | 10770 | 10740 | 1362 |
| 312 | 20240320 | 144800 | 43597543650 | 10740 | 10770 | 10770 | 10730 | 1854 |
| 313 | 20240320 | 144700 | 43577616520 | 10770 | 10770 | 10790 | 10730 | 1392 |
| 314 | 20240320 | 144600 | 43562614400 | 10770 | 10770 | 10780 | 10770 | 2941 |
| 315 | 20240320 | 144500 | 43530939240 | 10780 | 10730 | 10780 | 10700 | 6220 |
| 316 | 20240320 | 144400 | 43464026090 | 10730 | 10730 | 10760 | 10730 | 3666 |
| 317 | 20240320 | 144300 | 43424642770 | 10730 | 10710 | 10730 | 10700 | 894 |
| 318 | 20240320 | 144200 | 43415070640 | 10710 | 10710 | 10710 | 10700 | 431 |
| 319 | 20240320 | 144100 | 43410456660 | 10710 | 10720 | 10730 | 10690 | 1650 |
| 320 | 20240320 | 144000 | 43392811330 | 10730 | 10710 | 10740 | 10710 | 351 |
| 321 | 20240320 | 143900 | 43389051400 | 10710 | 10690 | 10760 | 10690 | 1273 |
| 322 | 20240320 | 143800 | 43375393530 | 10690 | 10700 | 10700 | 10690 | 1054 |
| 323 | 20240320 | 143700 | 43364124250 | 10690 | 10720 | 10720 | 10690 | 6192 |
| 324 | 20240320 | 143600 | 43297852620 | 10730 | 10730 | 10730 | 10710 | 1338 |
| 325 | 20240320 | 143500 | 43283506840 | 10730 | 10730 | 10730 | 10720 | 329 |
| 326 | 20240320 | 143400 | 43279979670 | 10720 | 10730 | 10750 | 10720 | 718 |
| 327 | 20240320 | 143300 | 43272266300 | 10730 | 10720 | 10740 | 10720 | 1962 |
| 328 | 20240320 | 143200 | 43251214180 | 10730 | 10710 | 10770 | 10700 | 1878 |
| 329 | 20240320 | 143100 | 43231041590 | 10700 | 10720 | 10740 | 10700 | 1015 |
| 330 | 20240320 | 143000 | 43220173530 | 10740 | 10750 | 10750 | 10710 | 325 |
| 331 | 20240320 | 142900 | 43216690730 | 10750 | 10760 | 10760 | 10710 | 989 |
| 332 | 20240320 | 142800 | 43206084030 | 10760 | 10730 | 10770 | 10710 | 1501 |
| 333 | 20240320 | 142700 | 43189992760 | 10740 | 10750 | 10760 | 10710 | 2447 |
| 334 | 20240320 | 142600 | 43163750640 | 10750 | 10770 | 10770 | 10720 | 1436 |
| 335 | 20240320 | 142500 | 43148339020 | 10770 | 10730 | 10780 | 10730 | 1544 |
| 336 | 20240320 | 142400 | 43131719680 | 10730 | 10740 | 10740 | 10720 | 251 |
| 337 | 20240320 | 142300 | 43129028630 | 10740 | 10740 | 10750 | 10710 | 333 |
| 338 | 20240320 | 142200 | 43125456940 | 10740 | 10750 | 10750 | 10740 | 126 |
| 339 | 20240320 | 142100 | 43124102530 | 10760 | 10720 | 10770 | 10720 | 728 |
| 340 | 20240320 | 142000 | 43116264860 | 10760 | 10770 | 10770 | 10760 | 134 |
| 341 | 20240320 | 141900 | 43114822850 | 10770 | 10770 | 10780 | 10710 | 709 |
| 342 | 20240320 | 141800 | 43107228120 | 10770 | 10730 | 10790 | 10690 | 1645 |
| 343 | 20240320 | 141700 | 43089561540 | 10720 | 10720 | 10730 | 10690 | 3919 |
| 344 | 20240320 | 141600 | 43047650560 | 10720 | 10710 | 10750 | 10710 | 416 |
| 345 | 20240320 | 141500 | 43043187640 | 10710 | 10730 | 10750 | 10690 | 2628 |
| 346 | 20240320 | 141400 | 43015047460 | 10750 | 10770 | 10770 | 10730 | 208 |
| 347 | 20240320 | 141300 | 43012813120 | 10770 | 10740 | 10770 | 10720 | 1139 |
| 348 | 20240320 | 141200 | 43000584860 | 10740 | 10750 | 10750 | 10700 | 3983 |
| 349 | 20240320 | 141100 | 42957874100 | 10750 | 10800 | 10800 | 10750 | 2423 |
| 350 | 20240320 | 141000 | 42931766460 | 10800 | 10850 | 10850 | 10750 | 3879 |
| 351 | 20240320 | 140900 | 42889950770 | 10830 | 10860 | 10860 | 10800 | 996 |
| 352 | 20240320 | 140800 | 42879174150 | 10860 | 10860 | 10890 | 10790 | 2544 |
| 353 | 20240320 | 140700 | 42851663120 | 10890 | 10820 | 10890 | 10820 | 4631 |
| 354 | 20240320 | 140600 | 42801371320 | 10800 | 10810 | 10830 | 10770 | 754 |
| 355 | 20240320 | 140500 | 42793238320 | 10810 | 10830 | 10830 | 10800 | 313 |
| 356 | 20240320 | 140400 | 42789851580 | 10820 | 10810 | 10830 | 10800 | 2181 |
| 357 | 20240320 | 140300 | 42766249440 | 10820 | 10830 | 10830 | 10800 | 749 |
| 358 | 20240320 | 140200 | 42758149110 | 10830 | 10830 | 10830 | 10810 | 808 |
| 359 | 20240320 | 140100 | 42749406810 | 10830 | 10820 | 10850 | 10820 | 1690 |
| 360 | 20240320 | 140000 | 42731107480 | 10830 | 10830 | 10880 | 10830 | 7367 |
| 361 | 20240320 | 135900 | 42651078070 | 10830 | 10770 | 10830 | 10760 | 2376 |
| 362 | 20240320 | 135800 | 42625413920 | 10760 | 10820 | 10820 | 10760 | 3045 |
| 363 | 20240320 | 135700 | 42592597820 | 10820 | 10830 | 10840 | 10800 | 2761 |
| 364 | 20240320 | 135600 | 42562686960 | 10820 | 10780 | 10820 | 10750 | 4782 |
| 365 | 20240320 | 135500 | 42511069640 | 10780 | 10770 | 10790 | 10750 | 976 |
| 366 | 20240320 | 135400 | 42500552310 | 10770 | 10780 | 10780 | 10720 | 805 |
| 367 | 20240320 | 135300 | 42491910640 | 10780 | 10770 | 10790 | 10730 | 520 |
| 368 | 20240320 | 135200 | 42486307630 | 10770 | 10770 | 10770 | 10770 | 486 |
| 369 | 20240320 | 135100 | 42481073410 | 10770 | 10780 | 10780 | 10770 | 137 |
| 370 | 20240320 | 135000 | 42479596590 | 10790 | 10700 | 10790 | 10690 | 1529 |
| 371 | 20240320 | 134900 | 42463165280 | 10700 | 10740 | 10740 | 10700 | 861 |
| 372 | 20240320 | 134800 | 42453950770 | 10750 | 10700 | 10750 | 10700 | 428 |
| 373 | 20240320 | 134700 | 42449354410 | 10700 | 10750 | 10750 | 10700 | 1827 |
| 374 | 20240320 | 134600 | 42429790860 | 10750 | 10770 | 10770 | 10730 | 4769 |
| 375 | 20240320 | 134500 | 42378582670 | 10760 | 10740 | 10770 | 10740 | 1168 |
| 376 | 20240320 | 134400 | 42366006820 | 10740 | 10770 | 10770 | 10740 | 368 |
| 377 | 20240320 | 134300 | 42362051880 | 10770 | 10740 | 10770 | 10740 | 1189 |
| 378 | 20240320 | 134200 | 42349260610 | 10750 | 10740 | 10750 | 10740 | 237 |
| 379 | 20240320 | 134100 | 42346713190 | 10740 | 10750 | 10750 | 10720 | 967 |
| 380 | 20240320 | 134000 | 42336327330 | 10750 | 10750 | 10770 | 10740 | 442 |
| 381 | 20240320 | 133900 | 42331576160 | 10760 | 10760 | 10770 | 10750 | 1542 |
| 382 | 20240320 | 133800 | 42314973700 | 10770 | 10760 | 10780 | 10760 | 1732 |
| 383 | 20240320 | 133700 | 42296331130 | 10760 | 10750 | 10760 | 10750 | 900 |
| 384 | 20240320 | 133600 | 42286650950 | 10770 | 10700 | 10770 | 10690 | 1876 |
| 385 | 20240320 | 133500 | 42266532870 | 10680 | 10740 | 10760 | 10680 | 3199 |
| 386 | 20240320 | 133400 | 42232272920 | 10730 | 10730 | 10740 | 10720 | 4052 |
| 387 | 20240320 | 133300 | 42188808660 | 10730 | 10760 | 10770 | 10730 | 3511 |
| 388 | 20240320 | 133200 | 42151055770 | 10770 | 10770 | 10770 | 10760 | 1918 |
| 389 | 20240320 | 133100 | 42130409000 | 10770 | 10760 | 10770 | 10720 | 859 |
| 390 | 20240320 | 133000 | 42121176140 | 10760 | 10750 | 10760 | 10720 | 3283 |
| 391 | 20240320 | 132900 | 42085875860 | 10750 | 10690 | 10750 | 10680 | 2905 |
| 392 | 20240320 | 132800 | 42054788720 | 10680 | 10700 | 10700 | 10680 | 753 |
| 393 | 20240320 | 132700 | 42046735850 | 10700 | 10640 | 10700 | 10640 | 4225 |
| 394 | 20240320 | 132600 | 42001716130 | 10640 | 10630 | 10650 | 10630 | 5428 |
| 395 | 20240320 | 132500 | 41943946210 | 10640 | 10670 | 10670 | 10630 | 9696 |
| 396 | 20240320 | 132400 | 41840713880 | 10670 | 10690 | 10690 | 10670 | 2937 |
| 397 | 20240320 | 132300 | 41809349790 | 10690 | 10690 | 10760 | 10690 | 1042 |
| 398 | 20240320 | 132200 | 41798204070 | 10790 | 10700 | 10790 | 10690 | 5023 |
| 399 | 20240320 | 132100 | 41744383910 | 10710 | 10680 | 10720 | 10680 | 1701 |
| 400 | 20240320 | 132000 | 41726179860 | 10700 | 10670 | 10700 | 10660 | 5911 |
| 401 | 20240320 | 131900 | 41663090630 | 10670 | 10740 | 10740 | 10670 | 9938 |
| 402 | 20240320 | 131800 | 41556747980 | 10740 | 10740 | 10740 | 10720 | 2485 |
| 403 | 20240320 | 131700 | 41530083130 | 10740 | 10730 | 10750 | 10720 | 2418 |
| 404 | 20240320 | 131600 | 41504133120 | 10730 | 10720 | 10750 | 10710 | 4658 |
| 405 | 20240320 | 131500 | 41454178830 | 10730 | 10780 | 10790 | 10710 | 19183 |
| 406 | 20240320 | 131400 | 41247996620 | 10780 | 10820 | 10820 | 10780 | 3237 |
| 407 | 20240320 | 131300 | 41213043460 | 10830 | 10840 | 10840 | 10830 | 1014 |
| 408 | 20240320 | 131200 | 41202057030 | 10840 | 10890 | 10900 | 10840 | 1041 |
| 409 | 20240320 | 131100 | 41190756920 | 10880 | 10880 | 10880 | 10840 | 388 |
| 410 | 20240320 | 131000 | 41186535920 | 10880 | 10890 | 10890 | 10830 | 184 |
| 411 | 20240320 | 130900 | 41184540080 | 10900 | 10840 | 10910 | 10830 | 1217 |
| 412 | 20240320 | 130800 | 41171281240 | 10840 | 10810 | 10840 | 10800 | 1131 |
| 413 | 20240320 | 130700 | 41159063740 | 10810 | 10890 | 10890 | 10800 | 2596 |
| 414 | 20240320 | 130600 | 41130946410 | 10890 | 10890 | 10890 | 10870 | 899 |
| 415 | 20240320 | 130500 | 41121172840 | 10890 | 10880 | 10890 | 10870 | 2009 |
| 416 | 20240320 | 130400 | 41099317310 | 10880 | 10880 | 10890 | 10860 | 1463 |
| 417 | 20240320 | 130300 | 41083411100 | 10880 | 10890 | 10890 | 10870 | 2691 |
| 418 | 20240320 | 130200 | 41054119900 | 10890 | 10900 | 10930 | 10880 | 3244 |
| 419 | 20240320 | 130100 | 41018750410 | 10900 | 10830 | 10940 | 10830 | 6065 |
| 420 | 20240320 | 130000 | 40952686980 | 10830 | 10830 | 10840 | 10830 | 395 |
| 421 | 20240320 | 125900 | 40948408970 | 10830 | 10850 | 10850 | 10830 | 404 |
| 422 | 20240320 | 125800 | 40944027310 | 10850 | 10850 | 10870 | 10830 | 579 |
| 423 | 20240320 | 125700 | 40937740950 | 10830 | 10870 | 10890 | 10830 | 848 |
| 424 | 20240320 | 125600 | 40928522400 | 10860 | 10880 | 10880 | 10810 | 453 |
| 425 | 20240320 | 125500 | 40923602650 | 10880 | 10820 | 10900 | 10820 | 2749 |
| 426 | 20240320 | 125400 | 40893753420 | 10810 | 10780 | 10810 | 10780 | 4059 |
| 427 | 20240320 | 125300 | 40849984310 | 10780 | 10770 | 10780 | 10760 | 1683 |
| 428 | 20240320 | 125200 | 40831862710 | 10770 | 10780 | 10790 | 10770 | 1989 |
| 429 | 20240320 | 125100 | 40810424240 | 10770 | 10790 | 10800 | 10770 | 1617 |
| 430 | 20240320 | 125000 | 40792990520 | 10800 | 10810 | 10820 | 10800 | 931 |
| 431 | 20240320 | 124900 | 40782932400 | 10810 | 10800 | 10810 | 10800 | 359 |
| 432 | 20240320 | 124800 | 40779053240 | 10800 | 10800 | 10810 | 10800 | 1026 |
| 433 | 20240320 | 124700 | 40767972300 | 10790 | 10800 | 10800 | 10790 | 423 |
| 434 | 20240320 | 124600 | 40763405030 | 10800 | 10780 | 10800 | 10780 | 998 |
| 435 | 20240320 | 124500 | 40752630370 | 10800 | 10780 | 10800 | 10760 | 2707 |
| 436 | 20240320 | 124400 | 40723471700 | 10780 | 10810 | 10810 | 10780 | 2556 |
| 437 | 20240320 | 124300 | 40695909260 | 10810 | 10800 | 10820 | 10790 | 281 |
| 438 | 20240320 | 124200 | 40692873190 | 10840 | 10850 | 10850 | 10800 | 461 |
| 439 | 20240320 | 124100 | 40687888050 | 10800 | 10800 | 10850 | 10790 | 4898 |
| 440 | 20240320 | 124000 | 40634977800 | 10810 | 10820 | 10820 | 10800 | 2951 |
| 441 | 20240320 | 123900 | 40603073100 | 10820 | 10820 | 10820 | 10810 | 2021 |
| 442 | 20240320 | 123800 | 40581209020 | 10820 | 10850 | 10850 | 10820 | 2065 |
| 443 | 20240320 | 123700 | 40558811330 | 10870 | 10820 | 10870 | 10810 | 1253 |
| 444 | 20240320 | 123600 | 40545256830 | 10830 | 10880 | 10880 | 10810 | 1076 |
| 445 | 20240320 | 123500 | 40533604260 | 10830 | 10840 | 10840 | 10820 | 677 |
| 446 | 20240320 | 123400 | 40526270830 | 10880 | 10880 | 10890 | 10830 | 3141 |
| 447 | 20240320 | 123300 | 40492188670 | 10870 | 10870 | 10870 | 10870 | 212 |
| 448 | 20240320 | 123200 | 40489884230 | 10880 | 10880 | 10880 | 10870 | 173 |
| 449 | 20240320 | 123100 | 40488003030 | 10880 | 10880 | 10880 | 10870 | 1158 |
| 450 | 20240320 | 123000 | 40475404210 | 10880 | 10880 | 10880 | 10850 | 586 |
| 451 | 20240320 | 122900 | 40469028810 | 10880 | 10830 | 10880 | 10830 | 126 |
| 452 | 20240320 | 122800 | 40467660890 | 10830 | 10840 | 10920 | 10820 | 502 |
| 453 | 20240320 | 122700 | 40462224030 | 10930 | 10820 | 10930 | 10800 | 2668 |
| 454 | 20240320 | 122600 | 40433237400 | 10820 | 10830 | 10870 | 10820 | 1440 |
| 455 | 20240320 | 122500 | 40417640080 | 10840 | 10870 | 10880 | 10840 | 1727 |
| 456 | 20240320 | 122400 | 40398895090 | 10880 | 10900 | 10910 | 10870 | 1880 |
| 457 | 20240320 | 122300 | 40378432450 | 10910 | 10920 | 10930 | 10870 | 1242 |
| 458 | 20240320 | 122200 | 40364874620 | 10920 | 10840 | 10920 | 10840 | 2932 |
| 459 | 20240320 | 122100 | 40332949460 | 10880 | 10850 | 10880 | 10830 | 976 |
| 460 | 20240320 | 122000 | 40322351910 | 10890 | 10820 | 10900 | 10820 | 1595 |
| 461 | 20240320 | 121900 | 40305026360 | 10820 | 10810 | 10840 | 10800 | 452 |
| 462 | 20240320 | 121800 | 40300135340 | 10800 | 10780 | 10810 | 10780 | 540 |
| 463 | 20240320 | 121700 | 40294308130 | 10800 | 10780 | 10800 | 10780 | 797 |
| 464 | 20240320 | 121600 | 40285716250 | 10800 | 10790 | 10800 | 10770 | 2540 |
| 465 | 20240320 | 121500 | 40258343010 | 10790 | 10780 | 10800 | 10780 | 1506 |
| 466 | 20240320 | 121400 | 40242084610 | 10790 | 10800 | 10800 | 10790 | 683 |
| 467 | 20240320 | 121300 | 40234712620 | 10790 | 10770 | 10800 | 10760 | 8121 |
| 468 | 20240320 | 121200 | 40147243110 | 10760 | 10760 | 10780 | 10750 | 2262 |
| 469 | 20240320 | 121100 | 40122904400 | 10750 | 10760 | 10780 | 10750 | 1601 |
| 470 | 20240320 | 121000 | 40105670170 | 10760 | 10770 | 10780 | 10750 | 4593 |
| 471 | 20240320 | 120900 | 40056242330 | 10780 | 10780 | 10800 | 10760 | 6386 |
| 472 | 20240320 | 120800 | 39987465410 | 10780 | 10800 | 10810 | 10780 | 5662 |
| 473 | 20240320 | 120700 | 39926408680 | 10800 | 10820 | 10830 | 10790 | 7777 |
| 474 | 20240320 | 120600 | 39842391240 | 10810 | 10830 | 10870 | 10810 | 4441 |
| 475 | 20240320 | 120500 | 39794335000 | 10820 | 10840 | 10850 | 10820 | 3812 |
| 476 | 20240320 | 120400 | 39753027580 | 10840 | 10820 | 10920 | 10810 | 3740 |
| 477 | 20240320 | 120300 | 39712539960 | 10820 | 10880 | 10890 | 10820 | 14514 |
| 478 | 20240320 | 120200 | 39555124420 | 10890 | 10890 | 10930 | 10870 | 5246 |
| 479 | 20240320 | 120100 | 39498053520 | 10890 | 10900 | 10930 | 10880 | 959 |
| 480 | 20240320 | 120000 | 39487609010 | 10900 | 10880 | 10920 | 10870 | 1348 |
| 481 | 20240320 | 115900 | 39472927790 | 10930 | 10890 | 10930 | 10850 | 4072 |
| 482 | 20240320 | 115800 | 39428651090 | 10880 | 10880 | 10900 | 10860 | 4335 |
| 483 | 20240320 | 115700 | 39381526190 | 10870 | 10900 | 10900 | 10870 | 10518 |
| 484 | 20240320 | 115600 | 39267040930 | 10900 | 10910 | 10920 | 10890 | 1099 |
| 485 | 20240320 | 115500 | 39255056850 | 10910 | 10930 | 10940 | 10890 | 11392 |
| 486 | 20240320 | 115400 | 39130846830 | 10920 | 10940 | 10940 | 10920 | 1063 |
| 487 | 20240320 | 115300 | 39119229870 | 10920 | 10930 | 10950 | 10920 | 1182 |
| 488 | 20240320 | 115200 | 39106321720 | 10930 | 10930 | 10930 | 10910 | 4368 |
| 489 | 20240320 | 115100 | 39058610490 | 10930 | 10940 | 10940 | 10930 | 873 |
| 490 | 20240320 | 115000 | 39049065380 | 10940 | 10940 | 10960 | 10940 | 1577 |
| 491 | 20240320 | 114900 | 39031804870 | 10940 | 10930 | 10960 | 10910 | 3035 |
| 492 | 20240320 | 114800 | 38998640290 | 10930 | 10960 | 10960 | 10930 | 986 |
| 493 | 20240320 | 114700 | 38987853950 | 10950 | 10960 | 10980 | 10950 | 4001 |
| 494 | 20240320 | 114600 | 38943996390 | 10950 | 10960 | 11030 | 10930 | 2005 |
| 495 | 20240320 | 114500 | 38921969430 | 10930 | 10940 | 10960 | 10900 | 7335 |
| 496 | 20240320 | 114400 | 38841934450 | 10930 | 10950 | 10950 | 10930 | 1501 |
| 497 | 20240320 | 114300 | 38825509780 | 10950 | 10930 | 10960 | 10920 | 1009 |
| 498 | 20240320 | 114200 | 38814469690 | 10910 | 11000 | 11020 | 10910 | 3900 |
| 499 | 20240320 | 114100 | 38771792360 | 11000 | 11030 | 11040 | 11000 | 6137 |
| 500 | 20240320 | 114000 | 38704165330 | 11040 | 11010 | 11040 | 11010 | 3628 |
| 501 | 20240320 | 113900 | 38664151040 | 11010 | 10940 | 11040 | 10940 | 6825 |
| 502 | 20240320 | 113800 | 38589142120 | 10940 | 10930 | 10940 | 10930 | 806 |
| 503 | 20240320 | 113700 | 38580328190 | 10930 | 10930 | 10940 | 10920 | 2258 |
| 504 | 20240320 | 113600 | 38555647530 | 10920 | 10910 | 10930 | 10900 | 2076 |
| 505 | 20240320 | 113500 | 38532995080 | 10910 | 10890 | 10910 | 10880 | 4532 |
| 506 | 20240320 | 113400 | 38483614400 | 10890 | 10920 | 10920 | 10880 | 9198 |
| 507 | 20240320 | 113300 | 38383412890 | 10920 | 10970 | 10970 | 10890 | 19316 |
| 508 | 20240320 | 113200 | 38172596460 | 10940 | 10970 | 10980 | 10940 | 7019 |
| 509 | 20240320 | 113100 | 38095703320 | 10970 | 10960 | 10980 | 10930 | 6289 |
| 510 | 20240320 | 113000 | 38026804710 | 10960 | 10990 | 11000 | 10930 | 16449 |
| 511 | 20240320 | 112900 | 37846373400 | 11000 | 11010 | 11040 | 10990 | 3905 |
| 512 | 20240320 | 112800 | 37803410450 | 11010 | 11020 | 11050 | 11010 | 2797 |
| 513 | 20240320 | 112700 | 37772570400 | 11040 | 11050 | 11060 | 11020 | 2641 |
| 514 | 20240320 | 112600 | 37743417550 | 11050 | 11000 | 11100 | 10980 | 15572 |
| 515 | 20240320 | 112500 | 37571286510 | 10970 | 10950 | 11060 | 10930 | 8278 |
| 516 | 20240320 | 112400 | 37480514870 | 10950 | 11020 | 11030 | 10950 | 12116 |
| 517 | 20240320 | 112300 | 37347567500 | 11040 | 11010 | 11070 | 11000 | 9243 |
| 518 | 20240320 | 112200 | 37245600750 | 11010 | 10970 | 11030 | 10950 | 6827 |
| 519 | 20240320 | 112100 | 37170629110 | 10970 | 10980 | 11010 | 10950 | 15389 |
| 520 | 20240320 | 112000 | 37001660380 | 10980 | 11040 | 11040 | 10980 | 17837 |
| 521 | 20240320 | 111900 | 36805219290 | 11040 | 11080 | 11100 | 10950 | 37285 |
| 522 | 20240320 | 111800 | 36393913540 | 11080 | 11120 | 11180 | 11080 | 28123 |
| 523 | 20240320 | 111700 | 36081268170 | 11120 | 11110 | 11210 | 11100 | 19544 |
| 524 | 20240320 | 111600 | 35863488090 | 11110 | 11270 | 11270 | 11110 | 35651 |
| 525 | 20240320 | 111500 | 35464513240 | 11270 | 11230 | 11300 | 11200 | 32834 |
| 526 | 20240320 | 111400 | 35095168110 | 11220 | 11330 | 11350 | 11220 | 48778 |
| 527 | 20240320 | 111300 | 34544530560 | 11310 | 11360 | 11440 | 11300 | 57645 |
| 528 | 20240320 | 111200 | 33890699900 | 11350 | 11390 | 11450 | 11350 | 36784 |
| 529 | 20240320 | 111100 | 33471463450 | 11380 | 11520 | 11520 | 11360 | 60343 |
| 530 | 20240320 | 111000 | 32782875080 | 11520 | 11580 | 11580 | 11360 | 146956 |
| 531 | 20240320 | 110900 | 31096228980 | 11580 | 11140 | 11590 | 11130 | 343191 |
| 532 | 20240320 | 110800 | 27163841910 | 11200 | 11050 | 11250 | 11040 | 44980 |
| 533 | 20240320 | 110700 | 26660877390 | 11080 | 11160 | 11160 | 11050 | 27568 |
| 534 | 20240320 | 110600 | 26354770240 | 11160 | 11000 | 11230 | 10990 | 52304 |
| 535 | 20240320 | 110500 | 25772714560 | 11040 | 10980 | 11060 | 10970 | 17535 |
| 536 | 20240320 | 110400 | 25579676680 | 10980 | 10940 | 10980 | 10930 | 4345 |
| 537 | 20240320 | 110300 | 25532050600 | 10930 | 10920 | 10950 | 10920 | 873 |
| 538 | 20240320 | 110200 | 25522497590 | 10920 | 10920 | 10960 | 10920 | 2145 |
| 539 | 20240320 | 110100 | 25499018090 | 10920 | 10920 | 10960 | 10910 | 4992 |
| 540 | 20240320 | 110000 | 25444357500 | 10930 | 10880 | 10930 | 10850 | 1220 |
| 541 | 20240320 | 105900 | 25431078120 | 10850 | 10860 | 10880 | 10850 | 566 |
| 542 | 20240320 | 105800 | 25424932220 | 10890 | 10860 | 10900 | 10850 | 1093 |
| 543 | 20240320 | 105700 | 25413046750 | 10860 | 10890 | 10930 | 10860 | 1898 |
| 544 | 20240320 | 105600 | 25392354920 | 10890 | 10910 | 10920 | 10890 | 1003 |
| 545 | 20240320 | 105500 | 25381415990 | 10920 | 10940 | 10940 | 10900 | 1070 |
| 546 | 20240320 | 105400 | 25369718720 | 10930 | 10900 | 10950 | 10900 | 1554 |
| 547 | 20240320 | 105300 | 25352729740 | 10900 | 10900 | 10930 | 10880 | 2668 |
| 548 | 20240320 | 105200 | 25323598690 | 10900 | 10870 | 10900 | 10870 | 1135 |
| 549 | 20240320 | 105100 | 25311250780 | 10880 | 10890 | 10890 | 10870 | 419 |
| 550 | 20240320 | 105000 | 25306690420 | 10870 | 10870 | 10890 | 10860 | 1651 |
| 551 | 20240320 | 104900 | 25288730750 | 10830 | 10870 | 10880 | 10830 | 1008 |
| 552 | 20240320 | 104800 | 25277777300 | 10860 | 10860 | 10870 | 10830 | 2182 |
| 553 | 20240320 | 104700 | 25254074390 | 10830 | 10860 | 10870 | 10820 | 184 |
| 554 | 20240320 | 104600 | 25252080130 | 10820 | 10820 | 10870 | 10820 | 267 |
| 555 | 20240320 | 104500 | 25249190240 | 10820 | 10860 | 10870 | 10810 | 502 |
| 556 | 20240320 | 104400 | 25243750780 | 10810 | 10810 | 10860 | 10800 | 2099 |
| 557 | 20240320 | 104300 | 25221060370 | 10810 | 10810 | 10880 | 10800 | 1354 |
| 558 | 20240320 | 104200 | 25206372710 | 10800 | 10820 | 10820 | 10800 | 887 |
| 559 | 20240320 | 104100 | 25196786800 | 10820 | 10830 | 10830 | 10800 | 1162 |
| 560 | 20240320 | 104000 | 25184219820 | 10830 | 10820 | 10860 | 10820 | 243 |
| 561 | 20240320 | 103900 | 25181588130 | 10820 | 10810 | 10860 | 10800 | 1138 |
| 562 | 20240320 | 103800 | 25169271120 | 10800 | 10830 | 10860 | 10800 | 1951 |
| 563 | 20240320 | 103700 | 25148145330 | 10830 | 10880 | 10890 | 10830 | 976 |
| 564 | 20240320 | 103600 | 25137541290 | 10960 | 10830 | 10970 | 10830 | 1456 |
| 565 | 20240320 | 103500 | 25121665750 | 10840 | 10880 | 10880 | 10780 | 6507 |
| 566 | 20240320 | 103400 | 25051339150 | 10820 | 10890 | 10890 | 10810 | 4161 |
| 567 | 20240320 | 103300 | 25006216280 | 10880 | 10900 | 10930 | 10880 | 596 |
| 568 | 20240320 | 103200 | 24999721580 | 10930 | 10870 | 10990 | 10860 | 4132 |
| 569 | 20240320 | 103100 | 24954549310 | 10870 | 10870 | 10890 | 10860 | 1162 |
| 570 | 20240320 | 103000 | 24941900750 | 10870 | 10830 | 10900 | 10830 | 871 |
| 571 | 20240320 | 102900 | 24932429670 | 10930 | 10850 | 10930 | 10780 | 3981 |
| 572 | 20240320 | 102800 | 24889298930 | 10790 | 10820 | 10820 | 10770 | 3099 |
| 573 | 20240320 | 102700 | 24855872290 | 10820 | 10850 | 10850 | 10790 | 3462 |
| 574 | 20240320 | 102600 | 24818389510 | 10850 | 10820 | 10850 | 10800 | 3417 |
| 575 | 20240320 | 102500 | 24781413880 | 10820 | 10840 | 10850 | 10810 | 1301 |
| 576 | 20240320 | 102400 | 24767334050 | 10840 | 10810 | 10840 | 10810 | 5091 |
| 577 | 20240320 | 102300 | 24712254470 | 10820 | 10840 | 10900 | 10820 | 2494 |
| 578 | 20240320 | 102200 | 24685148250 | 10840 | 10870 | 10870 | 10840 | 766 |
| 579 | 20240320 | 102100 | 24676837020 | 10870 | 10780 | 10870 | 10780 | 2107 |
| 580 | 20240320 | 102000 | 24654064360 | 10780 | 10810 | 10830 | 10770 | 7516 |
| 581 | 20240320 | 101900 | 24572974890 | 10810 | 10820 | 10860 | 10810 | 3583 |
| 582 | 20240320 | 101800 | 24534204580 | 10860 | 10850 | 10860 | 10820 | 2467 |
| 583 | 20240320 | 101700 | 24507489370 | 10850 | 10800 | 10890 | 10800 | 2813 |
| 584 | 20240320 | 101600 | 24476935900 | 10790 | 10890 | 10910 | 10790 | 15899 |
| 585 | 20240320 | 101500 | 24304726840 | 10890 | 10900 | 10910 | 10890 | 8378 |
| 586 | 20240320 | 101400 | 24213429630 | 10900 | 10990 | 10990 | 10900 | 8620 |
| 587 | 20240320 | 101300 | 24119155260 | 10990 | 10970 | 11020 | 10960 | 5529 |
| 588 | 20240320 | 101200 | 24058354130 | 10960 | 10940 | 11000 | 10930 | 3450 |
| 589 | 20240320 | 101100 | 24020495770 | 10940 | 10950 | 11010 | 10930 | 8080 |
| 590 | 20240320 | 101000 | 23931896020 | 10950 | 10980 | 11000 | 10920 | 10631 |
| 591 | 20240320 | 100900 | 23815721310 | 11010 | 10910 | 11060 | 10910 | 15644 |
| 592 | 20240320 | 100800 | 23644026740 | 10940 | 11000 | 11080 | 10850 | 24615 |
| 593 | 20240320 | 100700 | 23373557530 | 11000 | 11170 | 11200 | 10990 | 50816 |
| 594 | 20240320 | 100600 | 22808171120 | 11170 | 11110 | 11270 | 11010 | 76610 |
| 595 | 20240320 | 100500 | 21953819470 | 11100 | 10800 | 11100 | 10800 | 52324 |
| 596 | 20240320 | 100400 | 21378962300 | 10800 | 10810 | 10850 | 10750 | 8067 |
| 597 | 20240320 | 100300 | 21291925360 | 10820 | 10860 | 10860 | 10820 | 1809 |
| 598 | 20240320 | 100200 | 21272316200 | 10870 | 10870 | 10900 | 10860 | 1610 |
| 599 | 20240320 | 100100 | 21254796970 | 10870 | 10870 | 10890 | 10850 | 2328 |
| 600 | 20240320 | 100000 | 21229492260 | 10870 | 10860 | 10880 | 10850 | 1662 |
| 601 | 20240320 | 095900 | 21211437270 | 10860 | 10910 | 10910 | 10850 | 8179 |
| 602 | 20240320 | 095800 | 21122507450 | 10900 | 10930 | 10940 | 10900 | 4130 |
| 603 | 20240320 | 095700 | 21077390260 | 10930 | 10910 | 10930 | 10890 | 7304 |
| 604 | 20240320 | 095600 | 20997747820 | 10900 | 10900 | 10940 | 10890 | 6160 |
| 605 | 20240320 | 095500 | 20930502450 | 10890 | 10930 | 10930 | 10860 | 10983 |
| 606 | 20240320 | 095400 | 20810725100 | 10930 | 10800 | 10940 | 10800 | 18662 |
| 607 | 20240320 | 095300 | 20607768720 | 10800 | 10830 | 10830 | 10780 | 4245 |
| 608 | 20240320 | 095200 | 20561914740 | 10830 | 10830 | 10840 | 10810 | 4000 |
| 609 | 20240320 | 095100 | 20518613920 | 10830 | 10830 | 10840 | 10810 | 4110 |
| 610 | 20240320 | 095000 | 20474105190 | 10820 | 10750 | 10820 | 10740 | 5990 |
| 611 | 20240320 | 094900 | 20409538470 | 10750 | 10770 | 10770 | 10740 | 2309 |
| 612 | 20240320 | 094800 | 20384709570 | 10760 | 10740 | 10770 | 10740 | 5089 |
| 613 | 20240320 | 094700 | 20329980600 | 10740 | 10700 | 10740 | 10690 | 1945 |
| 614 | 20240320 | 094600 | 20309157300 | 10700 | 10680 | 10710 | 10680 | 2046 |
| 615 | 20240320 | 094500 | 20287265200 | 10690 | 10680 | 10700 | 10680 | 3803 |
| 616 | 20240320 | 094400 | 20246622130 | 10680 | 10680 | 10700 | 10680 | 2597 |
| 617 | 20240320 | 094300 | 20218877080 | 10700 | 10660 | 10700 | 10640 | 8823 |
| 618 | 20240320 | 094200 | 20124818630 | 10660 | 10640 | 10700 | 10610 | 12140 |
| 619 | 20240320 | 094100 | 19995372030 | 10640 | 10770 | 10770 | 10600 | 25922 |
| 620 | 20240320 | 094000 | 19718355050 | 10750 | 10760 | 10780 | 10750 | 8583 |
| 621 | 20240320 | 093900 | 19626004290 | 10750 | 10770 | 10780 | 10740 | 15205 |
| 622 | 20240320 | 093800 | 19462455960 | 10780 | 10800 | 10800 | 10780 | 4809 |
| 623 | 20240320 | 093700 | 19410597410 | 10790 | 10770 | 10800 | 10750 | 9343 |
| 624 | 20240320 | 093600 | 19309983880 | 10770 | 10830 | 10840 | 10760 | 26383 |
| 625 | 20240320 | 093500 | 19025020610 | 10820 | 10810 | 10840 | 10790 | 12953 |
| 626 | 20240320 | 093400 | 18884872530 | 10820 | 10920 | 10920 | 10780 | 40848 |
| 627 | 20240320 | 093300 | 18441881140 | 10930 | 10960 | 10960 | 10920 | 13727 |
| 628 | 20240320 | 093200 | 18291740630 | 10950 | 11000 | 11010 | 10950 | 7741 |
| 629 | 20240320 | 093100 | 18206678650 | 11000 | 10950 | 11030 | 10950 | 7597 |
| 630 | 20240320 | 093000 | 18123099260 | 10940 | 10960 | 10970 | 10940 | 8752 |
| 631 | 20240320 | 092900 | 18027199650 | 10970 | 10960 | 10990 | 10960 | 4240 |
| 632 | 20240320 | 092800 | 17980698800 | 10950 | 10950 | 10990 | 10940 | 10783 |
| 633 | 20240320 | 092700 | 17862561180 | 10940 | 10960 | 11000 | 10940 | 6301 |
| 634 | 20240320 | 092600 | 17793496510 | 10960 | 11000 | 11040 | 10930 | 17903 |
| 635 | 20240320 | 092500 | 17596908990 | 11000 | 11080 | 11080 | 10960 | 31689 |
| 636 | 20240320 | 092400 | 17248183500 | 11080 | 11020 | 11170 | 11020 | 28126 |
| 637 | 20240320 | 092300 | 16936927750 | 11010 | 11030 | 11040 | 10910 | 30614 |
| 638 | 20240320 | 092200 | 16600670570 | 11020 | 11050 | 11120 | 11020 | 31500 |
| 639 | 20240320 | 092100 | 16252155000 | 11030 | 11040 | 11050 | 11000 | 40290 |
| 640 | 20240320 | 092000 | 15808312410 | 11050 | 11150 | 11170 | 11020 | 39803 |
| 641 | 20240320 | 091900 | 15366776890 | 11150 | 11180 | 11210 | 11110 | 22056 |
| 642 | 20240320 | 091800 | 15121075460 | 11220 | 11250 | 11270 | 11110 | 72559 |
| 643 | 20240320 | 091700 | 14309818920 | 11270 | 11260 | 11280 | 11220 | 50034 |
| 644 | 20240320 | 091600 | 13747680610 | 11270 | 11210 | 11300 | 11210 | 50686 |
| 645 | 20240320 | 091500 | 13176585180 | 11200 | 11320 | 11550 | 11190 | 160116 |
| 646 | 20240320 | 091400 | 11356063800 | 11320 | 11240 | 11350 | 11180 | 51586 |
| 647 | 20240320 | 091300 | 10775531480 | 11240 | 11390 | 11590 | 11210 | 182938 |
| 648 | 20240320 | 091200 | 8688024440 | 11400 | 11260 | 11550 | 11240 | 226684 |
| 649 | 20240320 | 091100 | 6100687640 | 11270 | 11030 | 11270 | 11020 | 106379 |
| 650 | 20240320 | 091000 | 4912057350 | 11080 | 11010 | 11120 | 10970 | 50844 |
| 651 | 20240320 | 090900 | 4349327140 | 11010 | 10970 | 11020 | 10930 | 28084 |
| 652 | 20240320 | 090800 | 4040971220 | 11000 | 10980 | 11040 | 10910 | 35162 |
| 653 | 20240320 | 090700 | 3655238870 | 10980 | 10910 | 11050 | 10890 | 68356 |
| 654 | 20240320 | 090600 | 2904255040 | 10900 | 10890 | 10940 | 10860 | 27668 |
| 655 | 20240320 | 090500 | 2603095600 | 10880 | 10930 | 11010 | 10880 | 93718 |
| 656 | 20240320 | 090400 | 1576273260 | 10910 | 10670 | 10980 | 10590 | 57955 |
| 657 | 20240320 | 090300 | 948705420 | 10620 | 10550 | 10670 | 10550 | 14108 |
| 658 | 20240320 | 090200 | 798899830 | 10550 | 10600 | 10620 | 10500 | 17870 |
| 659 | 20240320 | 090100 | 610163900 | 10600 | 10490 | 10630 | 10450 | 12902 |
| 660 | 20240320 | 090000 | 474048220 | 10520 | 10630 | 10630 | 10470 | 43608 |