35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 3 | 20230707 | 194300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230707 | 194200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230707 | 194100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230707 | 194000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230707 | 193900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230707 | 193800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230707 | 193700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230707 | 193600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230707 | 193500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230707 | 193400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230707 | 193300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230707 | 193200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230707 | 193100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230707 | 193000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230707 | 192900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230707 | 192800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230707 | 192700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230707 | 192600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230707 | 192500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230707 | 192400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230707 | 192300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230707 | 192200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230707 | 192100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230707 | 192000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230707 | 191900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230707 | 191800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230707 | 191700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230707 | 191600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230707 | 191500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230707 | 191400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 33 | 20230707 | 191300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230707 | 191200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230707 | 191100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230707 | 191000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230707 | 190900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230707 | 190800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230707 | 190700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230707 | 190600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230707 | 190500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230707 | 190400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230707 | 190300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230707 | 190200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230707 | 190100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230707 | 190000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230707 | 185900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230707 | 185800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230707 | 185700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230707 | 185600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230707 | 185500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230707 | 185400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230707 | 185300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230707 | 185200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230707 | 185100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230707 | 185000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230707 | 184900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230707 | 184800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230707 | 184700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230707 | 184600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230707 | 184500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230707 | 184400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 63 | 20230707 | 184300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230707 | 184200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230707 | 184100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230707 | 184000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230707 | 183900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230707 | 183800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230707 | 183700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230707 | 183600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230707 | 183500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230707 | 183400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230707 | 183300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230707 | 183200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230707 | 183100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230707 | 183000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230707 | 182900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230707 | 182800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230707 | 182700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230707 | 182600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230707 | 182500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230707 | 182400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230707 | 182300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230707 | 182200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230707 | 182100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230707 | 182000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230707 | 181900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230707 | 181800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230707 | 181700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230707 | 181600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230707 | 181500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230707 | 181400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 93 | 20230707 | 181300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230707 | 181200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230707 | 181100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230707 | 181000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230707 | 180900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230707 | 180800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230707 | 180700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230707 | 180600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230707 | 180500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230707 | 180400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230707 | 180300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230707 | 180200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230707 | 180100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230707 | 180000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230707 | 175900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230707 | 175800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230707 | 175700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230707 | 175600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230707 | 175500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230707 | 175400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230707 | 175300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230707 | 175200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230707 | 175100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230707 | 175000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230707 | 174900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230707 | 174800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230707 | 174700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230707 | 174600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230707 | 174500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230707 | 174400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 123 | 20230707 | 174300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230707 | 174200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230707 | 174100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230707 | 174000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230707 | 173900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230707 | 173800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230707 | 173700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230707 | 173600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230707 | 173500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230707 | 173400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230707 | 173300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230707 | 173200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230707 | 173100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230707 | 173000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230707 | 172900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230707 | 172800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230707 | 172700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230707 | 172600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230707 | 172500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230707 | 172400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230707 | 172300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230707 | 172200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230707 | 172100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230707 | 172000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230707 | 171900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230707 | 171800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230707 | 171700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230707 | 171600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230707 | 171500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230707 | 171400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 153 | 20230707 | 171300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230707 | 171200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230707 | 171100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230707 | 171000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230707 | 170900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230707 | 170800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230707 | 170700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230707 | 170600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230707 | 170500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230707 | 170400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230707 | 170300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230707 | 170200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230707 | 170100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230707 | 170000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230707 | 165900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230707 | 165800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230707 | 165700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230707 | 165600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230707 | 165500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230707 | 165400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230707 | 165300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230707 | 165200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230707 | 165100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230707 | 165000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230707 | 164900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230707 | 164800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230707 | 164700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230707 | 164600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230707 | 164500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230707 | 164400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 183 | 20230707 | 164300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230707 | 164200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230707 | 164100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20230707 | 164000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20230707 | 163900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20230707 | 163800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20230707 | 163700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20230707 | 163600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20230707 | 163500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20230707 | 163400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20230707 | 163300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20230707 | 163200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20230707 | 163100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20230707 | 163000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20230707 | 162900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20230707 | 162800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20230707 | 162700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20230707 | 162600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20230707 | 162500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20230707 | 162400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20230707 | 162300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20230707 | 162200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20230707 | 162100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20230707 | 162000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20230707 | 161900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20230707 | 161800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20230707 | 161700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20230707 | 161600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20230707 | 161500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20230707 | 161400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 213 | 20230707 | 161300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20230707 | 161200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20230707 | 161100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20230707 | 161000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20230707 | 160900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20230707 | 160800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20230707 | 160700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20230707 | 160600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20230707 | 160500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20230707 | 160400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20230707 | 160300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20230707 | 160200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20230707 | 160100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20230707 | 160000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20230707 | 155900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20230707 | 155800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20230707 | 155700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20230707 | 155600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20230707 | 155500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20230707 | 155400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20230707 | 155300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20230707 | 155200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20230707 | 155100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20230707 | 155000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20230707 | 154900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20230707 | 154800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20230707 | 154700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20230707 | 154600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20230707 | 154500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20230707 | 154400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 243 | 20230707 | 154300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20230707 | 154200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20230707 | 154100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20230707 | 154000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20230707 | 153900 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20230707 | 153800 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20230707 | 153700 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20230707 | 153600 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20230707 | 153500 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20230707 | 153400 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20230707 | 153300 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20230707 | 153200 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20230707 | 153100 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20230707 | 153000 | 10820775050 | 28050 | 28050 | 28050 | 28050 | 9973 |
| 257 | 20230707 | 152900 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20230707 | 152800 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20230707 | 152700 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20230707 | 152600 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20230707 | 152500 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20230707 | 152400 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20230707 | 152300 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20230707 | 152200 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20230707 | 152100 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20230707 | 152000 | 10541032400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20230707 | 151900 | 10541032400 | 28050 | 28050 | 28050 | 28000 | 373 |
| 268 | 20230707 | 151800 | 10530581800 | 28050 | 28050 | 28050 | 28000 | 349 |
| 269 | 20230707 | 151700 | 10520806000 | 28050 | 28100 | 28100 | 28000 | 4672 |
| 270 | 20230707 | 151600 | 10389901550 | 28100 | 28100 | 28100 | 28100 | 843 |
| 271 | 20230707 | 151500 | 10366213250 | 28000 | 28050 | 28050 | 28000 | 195 |
| 272 | 20230707 | 151400 | 10360746450 | 28050 | 28050 | 28050 | 28050 | 258 |
| 273 | 20230707 | 151300 | 10353509550 | 28100 | 28100 | 28150 | 28050 | 2309 |
| 274 | 20230707 | 151200 | 10288736250 | 28100 | 28100 | 28150 | 28050 | 2113 |
| 275 | 20230707 | 151100 | 10229363100 | 28150 | 28100 | 28150 | 28100 | 471 |
| 276 | 20230707 | 151000 | 10216115950 | 28150 | 28150 | 28150 | 28100 | 564 |
| 277 | 20230707 | 150900 | 10200250850 | 28150 | 28100 | 28150 | 28050 | 3709 |
| 278 | 20230707 | 150800 | 10095957600 | 28100 | 28100 | 28100 | 28050 | 510 |
| 279 | 20230707 | 150700 | 10081632850 | 28100 | 28100 | 28100 | 28100 | 118 |
| 280 | 20230707 | 150600 | 10078317050 | 28100 | 28100 | 28100 | 28050 | 94 |
| 281 | 20230707 | 150500 | 10075675950 | 28100 | 28100 | 28100 | 28050 | 323 |
| 282 | 20230707 | 150400 | 10066602150 | 28100 | 28050 | 28100 | 28050 | 955 |
| 283 | 20230707 | 150300 | 10039782050 | 28100 | 28100 | 28100 | 28100 | 60 |
| 284 | 20230707 | 150200 | 10038096050 | 28100 | 28050 | 28100 | 28050 | 414 |
| 285 | 20230707 | 150100 | 10026473150 | 28050 | 28050 | 28050 | 28000 | 65 |
| 286 | 20230707 | 150000 | 10024650400 | 28050 | 28100 | 28100 | 28000 | 549 |
| 287 | 20230707 | 145900 | 10009258400 | 28000 | 27950 | 28100 | 27950 | 1020 |
| 288 | 20230707 | 145800 | 9980617150 | 28050 | 28000 | 28050 | 27950 | 3103 |
| 289 | 20230707 | 145700 | 9893786000 | 28050 | 28050 | 28050 | 28000 | 615 |
| 290 | 20230707 | 145600 | 9876554550 | 28050 | 28000 | 28050 | 28000 | 358 |
| 291 | 20230707 | 145500 | 9866523400 | 28050 | 28050 | 28050 | 28000 | 1085 |
| 292 | 20230707 | 145400 | 9836140750 | 28050 | 28050 | 28100 | 28000 | 378 |
| 293 | 20230707 | 145300 | 9825532750 | 28050 | 28050 | 28100 | 28000 | 445 |
| 294 | 20230707 | 145200 | 9813043450 | 28050 | 28050 | 28100 | 28000 | 348 |
| 295 | 20230707 | 145100 | 9803277200 | 28100 | 28050 | 28100 | 28050 | 328 |
| 296 | 20230707 | 145000 | 9794065850 | 28050 | 28050 | 28100 | 28050 | 1528 |
| 297 | 20230707 | 144900 | 9751200000 | 28100 | 28100 | 28150 | 28050 | 1326 |
| 298 | 20230707 | 144800 | 9713957450 | 28100 | 28100 | 28150 | 28050 | 1387 |
| 299 | 20230707 | 144700 | 9675031900 | 28100 | 28150 | 28150 | 28100 | 231 |
| 300 | 20230707 | 144600 | 9668539500 | 28150 | 28100 | 28150 | 28100 | 1703 |
| 301 | 20230707 | 144500 | 9620659350 | 28100 | 28150 | 28200 | 28100 | 2748 |
| 302 | 20230707 | 144400 | 9543414150 | 28200 | 28150 | 28200 | 28150 | 478 |
| 303 | 20230707 | 144300 | 9529953400 | 28200 | 28150 | 28200 | 28150 | 46 |
| 304 | 20230707 | 144200 | 9528657450 | 28200 | 28150 | 28200 | 28100 | 512 |
| 305 | 20230707 | 144100 | 9514226100 | 28150 | 28150 | 28200 | 28100 | 737 |
| 306 | 20230707 | 144000 | 9493478100 | 28150 | 28200 | 28200 | 28150 | 502 |
| 307 | 20230707 | 143900 | 9479329050 | 28200 | 28200 | 28200 | 28150 | 273 |
| 308 | 20230707 | 143800 | 9471630550 | 28200 | 28200 | 28250 | 28150 | 502 |
| 309 | 20230707 | 143700 | 9457469100 | 28200 | 28250 | 28250 | 28150 | 1371 |
| 310 | 20230707 | 143600 | 9418791400 | 28250 | 28250 | 28300 | 28200 | 516 |
| 311 | 20230707 | 143500 | 9404210950 | 28250 | 28250 | 28300 | 28200 | 440 |
| 312 | 20230707 | 143400 | 9391790300 | 28250 | 28300 | 28300 | 28200 | 994 |
| 313 | 20230707 | 143300 | 9363688200 | 28300 | 28250 | 28300 | 28200 | 510 |
| 314 | 20230707 | 143200 | 9349271100 | 28250 | 28200 | 28250 | 28200 | 978 |
| 315 | 20230707 | 143100 | 9321657200 | 28250 | 28150 | 28250 | 28150 | 1242 |
| 316 | 20230707 | 143000 | 9286622750 | 28200 | 28200 | 28200 | 28150 | 441 |
| 317 | 20230707 | 142900 | 9274188100 | 28200 | 28200 | 28200 | 28150 | 813 |
| 318 | 20230707 | 142800 | 9251262500 | 28200 | 28200 | 28200 | 28150 | 598 |
| 319 | 20230707 | 142700 | 9234406700 | 28200 | 28200 | 28200 | 28150 | 455 |
| 320 | 20230707 | 142600 | 9221579100 | 28200 | 28200 | 28200 | 28150 | 426 |
| 321 | 20230707 | 142500 | 9209566300 | 28200 | 28250 | 28250 | 28200 | 1670 |
| 322 | 20230707 | 142400 | 9162458000 | 28250 | 28200 | 28250 | 28150 | 1059 |
| 323 | 20230707 | 142300 | 9132590450 | 28200 | 28200 | 28200 | 28150 | 585 |
| 324 | 20230707 | 142200 | 9116095850 | 28200 | 28200 | 28200 | 28150 | 431 |
| 325 | 20230707 | 142100 | 9103943850 | 28200 | 28200 | 28200 | 28150 | 423 |
| 326 | 20230707 | 142000 | 9092022150 | 28200 | 28150 | 28200 | 28100 | 755 |
| 327 | 20230707 | 141900 | 9070759400 | 28150 | 28150 | 28150 | 28150 | 298 |
| 328 | 20230707 | 141800 | 9062370700 | 28150 | 28200 | 28200 | 28150 | 481 |
| 329 | 20230707 | 141700 | 9048825800 | 28200 | 28150 | 28200 | 28100 | 947 |
| 330 | 20230707 | 141600 | 9022157350 | 28150 | 28150 | 28150 | 28100 | 440 |
| 331 | 20230707 | 141500 | 9009773250 | 28150 | 28150 | 28150 | 28100 | 646 |
| 332 | 20230707 | 141400 | 8991597200 | 28150 | 28150 | 28150 | 28100 | 419 |
| 333 | 20230707 | 141300 | 8979802650 | 28150 | 28150 | 28150 | 28100 | 379 |
| 334 | 20230707 | 141200 | 8969135400 | 28150 | 28100 | 28150 | 28050 | 2242 |
| 335 | 20230707 | 141100 | 8906088900 | 28100 | 28100 | 28100 | 28050 | 316 |
| 336 | 20230707 | 141000 | 8897209650 | 28100 | 28100 | 28100 | 28050 | 550 |
| 337 | 20230707 | 140900 | 8881764300 | 28100 | 28000 | 28100 | 28000 | 864 |
| 338 | 20230707 | 140800 | 8857549350 | 27950 | 27950 | 28000 | 27950 | 703 |
| 339 | 20230707 | 140700 | 8837882550 | 28000 | 28000 | 28000 | 27900 | 346 |
| 340 | 20230707 | 140600 | 8828204000 | 28000 | 27950 | 28000 | 27900 | 3026 |
| 341 | 20230707 | 140500 | 8743758550 | 27900 | 27900 | 28000 | 27900 | 421 |
| 342 | 20230707 | 140400 | 8732007800 | 28000 | 27950 | 28000 | 27900 | 227 |
| 343 | 20230707 | 140300 | 8725670800 | 27950 | 27900 | 27950 | 27900 | 231 |
| 344 | 20230707 | 140200 | 8719216900 | 27900 | 27950 | 27950 | 27900 | 2707 |
| 345 | 20230707 | 140100 | 8643687200 | 27950 | 27900 | 28000 | 27900 | 291 |
| 346 | 20230707 | 140000 | 8635566450 | 27950 | 27950 | 28000 | 27900 | 427 |
| 347 | 20230707 | 135900 | 8623639550 | 27950 | 28000 | 28000 | 27900 | 703 |
| 348 | 20230707 | 135800 | 8604008300 | 28000 | 27900 | 28000 | 27900 | 562 |
| 349 | 20230707 | 135700 | 8588308300 | 27900 | 27950 | 27950 | 27900 | 393 |
| 350 | 20230707 | 135600 | 8577341600 | 27900 | 27950 | 28000 | 27900 | 255 |
| 351 | 20230707 | 135500 | 8570222500 | 27950 | 27900 | 28000 | 27900 | 501 |
| 352 | 20230707 | 135400 | 8556221050 | 27950 | 28000 | 28000 | 27950 | 108 |
| 353 | 20230707 | 135300 | 8553202150 | 27950 | 28050 | 28050 | 27950 | 466 |
| 354 | 20230707 | 135200 | 8540174800 | 28050 | 28000 | 28050 | 27950 | 422 |
| 355 | 20230707 | 135100 | 8528366050 | 28000 | 28000 | 28050 | 27950 | 275 |
| 356 | 20230707 | 135000 | 8520674950 | 28000 | 28000 | 28000 | 27950 | 347 |
| 357 | 20230707 | 134900 | 8510968700 | 28000 | 28000 | 28050 | 27950 | 1763 |
| 358 | 20230707 | 134800 | 8461681750 | 28000 | 27950 | 28000 | 27950 | 380 |
| 359 | 20230707 | 134700 | 8451051250 | 28000 | 27950 | 28000 | 27950 | 178 |
| 360 | 20230707 | 134600 | 8446070150 | 28000 | 28000 | 28000 | 27950 | 586 |
| 361 | 20230707 | 134500 | 8429677250 | 28000 | 28000 | 28000 | 27950 | 568 |
| 362 | 20230707 | 134400 | 8413799500 | 28000 | 28000 | 28000 | 27950 | 304 |
| 363 | 20230707 | 134300 | 8405287850 | 27950 | 28000 | 28000 | 27950 | 331 |
| 364 | 20230707 | 134200 | 8396033900 | 28000 | 28000 | 28000 | 27950 | 354 |
| 365 | 20230707 | 134100 | 8386129700 | 28000 | 28000 | 28050 | 27950 | 511 |
| 366 | 20230707 | 134000 | 8371836250 | 28000 | 28000 | 28050 | 27950 | 127 |
| 367 | 20230707 | 133900 | 8368278400 | 28000 | 28000 | 28000 | 28000 | 61 |
| 368 | 20230707 | 133800 | 8366570400 | 28000 | 28000 | 28000 | 27950 | 1072 |
| 369 | 20230707 | 133700 | 8336594700 | 28000 | 28000 | 28000 | 27950 | 281 |
| 370 | 20230707 | 133600 | 8328733650 | 27950 | 28000 | 28000 | 27950 | 744 |
| 371 | 20230707 | 133500 | 8307913950 | 28000 | 28050 | 28100 | 28000 | 3162 |
| 372 | 20230707 | 133400 | 8219245650 | 28100 | 28100 | 28100 | 28100 | 17 |
| 373 | 20230707 | 133300 | 8218767950 | 28050 | 28100 | 28150 | 28050 | 353 |
| 374 | 20230707 | 133200 | 8208857750 | 28150 | 28150 | 28150 | 28050 | 434 |
| 375 | 20230707 | 133100 | 8196661500 | 28150 | 28150 | 28150 | 28100 | 741 |
| 376 | 20230707 | 133000 | 8175836750 | 28100 | 28150 | 28150 | 28100 | 193 |
| 377 | 20230707 | 132900 | 8170412300 | 28100 | 28100 | 28100 | 28050 | 411 |
| 378 | 20230707 | 132800 | 8158865150 | 28050 | 28100 | 28100 | 28050 | 141 |
| 379 | 20230707 | 132700 | 8154908750 | 28100 | 28100 | 28100 | 28050 | 759 |
| 380 | 20230707 | 132600 | 8133600600 | 28100 | 28100 | 28100 | 28050 | 366 |
| 381 | 20230707 | 132500 | 8123327250 | 28100 | 28100 | 28100 | 28050 | 228 |
| 382 | 20230707 | 132400 | 8116922000 | 28100 | 28100 | 28100 | 28100 | 283 |
| 383 | 20230707 | 132300 | 8108969700 | 28100 | 28100 | 28100 | 28050 | 60 |
| 384 | 20230707 | 132200 | 8107285550 | 28100 | 28100 | 28100 | 28050 | 418 |
| 385 | 20230707 | 132100 | 8095549350 | 28100 | 28100 | 28100 | 28050 | 1811 |
| 386 | 20230707 | 132000 | 8044738700 | 28050 | 28100 | 28100 | 28050 | 55 |
| 387 | 20230707 | 131900 | 8043195050 | 28100 | 28100 | 28100 | 28050 | 254 |
| 388 | 20230707 | 131800 | 8036067650 | 28050 | 28050 | 28100 | 28000 | 868 |
| 389 | 20230707 | 131700 | 8011713100 | 28050 | 28050 | 28050 | 28000 | 336 |
| 390 | 20230707 | 131600 | 8002290100 | 28050 | 28000 | 28050 | 28000 | 110 |
| 391 | 20230707 | 131500 | 7999206150 | 28050 | 28000 | 28050 | 28000 | 512 |
| 392 | 20230707 | 131400 | 7984852850 | 28000 | 28050 | 28050 | 28000 | 246 |
| 393 | 20230707 | 131300 | 7977962250 | 28050 | 28050 | 28050 | 28000 | 238 |
| 394 | 20230707 | 131200 | 7971288800 | 28050 | 28050 | 28100 | 28050 | 1102 |
| 395 | 20230707 | 131100 | 7940376650 | 28050 | 28000 | 28100 | 28000 | 406 |
| 396 | 20230707 | 131000 | 7928998350 | 28050 | 28000 | 28100 | 28000 | 2282 |
| 397 | 20230707 | 130900 | 7865089750 | 28000 | 28000 | 28000 | 27950 | 38 |
| 398 | 20230707 | 130800 | 7864026150 | 28000 | 28000 | 28050 | 27950 | 1853 |
| 399 | 20230707 | 130700 | 7812141500 | 28000 | 28000 | 28050 | 28000 | 317 |
| 400 | 20230707 | 130600 | 7803264900 | 28000 | 28000 | 28050 | 28000 | 110 |
| 401 | 20230707 | 130500 | 7800184200 | 28050 | 28050 | 28050 | 28000 | 53 |
| 402 | 20230707 | 130400 | 7798697850 | 28050 | 28050 | 28050 | 28000 | 1553 |
| 403 | 20230707 | 130300 | 7755197750 | 28000 | 28050 | 28100 | 28000 | 983 |
| 404 | 20230707 | 130200 | 7727636900 | 28100 | 28050 | 28100 | 28050 | 1272 |
| 405 | 20230707 | 130100 | 7691956600 | 28100 | 28100 | 28100 | 28050 | 343 |
| 406 | 20230707 | 130000 | 7682321100 | 28100 | 28150 | 28150 | 28050 | 614 |
| 407 | 20230707 | 125900 | 7665091450 | 28150 | 28150 | 28150 | 28100 | 1223 |
| 408 | 20230707 | 125800 | 7630693850 | 28150 | 28150 | 28150 | 28100 | 146 |
| 409 | 20230707 | 125700 | 7626585500 | 28150 | 28150 | 28150 | 28100 | 132 |
| 410 | 20230707 | 125600 | 7622871300 | 28150 | 28150 | 28150 | 28100 | 325 |
| 411 | 20230707 | 125500 | 7613724300 | 28150 | 28100 | 28150 | 28100 | 304 |
| 412 | 20230707 | 125400 | 7605180000 | 28100 | 28100 | 28150 | 28100 | 365 |
| 413 | 20230707 | 125300 | 7594921950 | 28050 | 28100 | 28150 | 28050 | 377 |
| 414 | 20230707 | 125200 | 7584317050 | 28100 | 28100 | 28100 | 28050 | 171 |
| 415 | 20230707 | 125100 | 7579518900 | 28100 | 28100 | 28150 | 28100 | 126 |
| 416 | 20230707 | 125000 | 7575977700 | 28100 | 28050 | 28150 | 28050 | 409 |
| 417 | 20230707 | 124900 | 7564486050 | 28100 | 28100 | 28100 | 28100 | 110 |
| 418 | 20230707 | 124800 | 7561395050 | 28100 | 28100 | 28100 | 28050 | 310 |
| 419 | 20230707 | 124700 | 7552692500 | 28100 | 28100 | 28100 | 28050 | 977 |
| 420 | 20230707 | 124600 | 7525274100 | 28100 | 28050 | 28100 | 28050 | 453 |
| 421 | 20230707 | 124500 | 7512562900 | 28100 | 28100 | 28100 | 28100 | 273 |
| 422 | 20230707 | 124400 | 7504891600 | 28050 | 28150 | 28150 | 28050 | 1006 |
| 423 | 20230707 | 124300 | 7476630150 | 28100 | 28150 | 28150 | 28100 | 168 |
| 424 | 20230707 | 124200 | 7471906300 | 28100 | 28100 | 28100 | 28050 | 608 |
| 425 | 20230707 | 124100 | 7454823200 | 28050 | 28100 | 28100 | 28050 | 69 |
| 426 | 20230707 | 124000 | 7452886150 | 28100 | 28050 | 28100 | 28050 | 706 |
| 427 | 20230707 | 123900 | 7433060000 | 28100 | 28100 | 28100 | 28050 | 377 |
| 428 | 20230707 | 123800 | 7422469850 | 28100 | 28100 | 28100 | 28050 | 529 |
| 429 | 20230707 | 123700 | 7407617050 | 28100 | 28100 | 28100 | 28050 | 92 |
| 430 | 20230707 | 123600 | 7405032350 | 28100 | 28100 | 28150 | 28050 | 357 |
| 431 | 20230707 | 123500 | 7395005350 | 28050 | 28100 | 28150 | 28050 | 1968 |
| 432 | 20230707 | 123400 | 7339758650 | 28150 | 28150 | 28150 | 28100 | 738 |
| 433 | 20230707 | 123300 | 7319019600 | 28150 | 28150 | 28150 | 28100 | 697 |
| 434 | 20230707 | 123200 | 7299416350 | 28150 | 28150 | 28150 | 28100 | 43 |
| 435 | 20230707 | 123100 | 7298205950 | 28150 | 28150 | 28150 | 28100 | 314 |
| 436 | 20230707 | 123000 | 7289370150 | 28150 | 28150 | 28150 | 28100 | 359 |
| 437 | 20230707 | 122900 | 7279280050 | 28150 | 28150 | 28150 | 28100 | 178 |
| 438 | 20230707 | 122800 | 7274276300 | 28200 | 28150 | 28200 | 28100 | 369 |
| 439 | 20230707 | 122700 | 7263889900 | 28150 | 28150 | 28150 | 28100 | 372 |
| 440 | 20230707 | 122600 | 7253418350 | 28150 | 28150 | 28150 | 28100 | 106 |
| 441 | 20230707 | 122500 | 7250436000 | 28150 | 28150 | 28150 | 28100 | 336 |
| 442 | 20230707 | 122400 | 7240984550 | 28150 | 28100 | 28150 | 28100 | 434 |
| 443 | 20230707 | 122300 | 7228771000 | 28150 | 28150 | 28150 | 28100 | 322 |
| 444 | 20230707 | 122200 | 7219720300 | 28150 | 28150 | 28150 | 28150 | 267 |
| 445 | 20230707 | 122100 | 7212204250 | 28150 | 28150 | 28150 | 28100 | 284 |
| 446 | 20230707 | 122000 | 7204220200 | 28150 | 28150 | 28150 | 28100 | 724 |
| 447 | 20230707 | 121900 | 7183839800 | 28150 | 28150 | 28150 | 28100 | 319 |
| 448 | 20230707 | 121800 | 7174861500 | 28150 | 28100 | 28150 | 28050 | 145 |
| 449 | 20230707 | 121700 | 7170785900 | 28100 | 28150 | 28150 | 28100 | 527 |
| 450 | 20230707 | 121600 | 7155964550 | 28100 | 28100 | 28100 | 28050 | 1407 |
| 451 | 20230707 | 121500 | 7116429400 | 28100 | 28100 | 28100 | 28050 | 32 |
| 452 | 20230707 | 121400 | 7115530500 | 28100 | 28050 | 28100 | 28000 | 303 |
| 453 | 20230707 | 121300 | 7107028700 | 28100 | 28100 | 28100 | 28050 | 237 |
| 454 | 20230707 | 121200 | 7100374200 | 28100 | 28100 | 28100 | 28050 | 167 |
| 455 | 20230707 | 121100 | 7095687800 | 28100 | 28100 | 28100 | 28050 | 304 |
| 456 | 20230707 | 121000 | 7087147550 | 28100 | 28050 | 28100 | 28050 | 1251 |
| 457 | 20230707 | 120900 | 7052056000 | 28000 | 28050 | 28050 | 28000 | 216 |
| 458 | 20230707 | 120800 | 7045999600 | 28050 | 28050 | 28050 | 28050 | 242 |
| 459 | 20230707 | 120700 | 7039211500 | 28000 | 28000 | 28050 | 27950 | 235 |
| 460 | 20230707 | 120600 | 7032637700 | 28050 | 28050 | 28050 | 27950 | 363 |
| 461 | 20230707 | 120500 | 7022470000 | 28050 | 28050 | 28050 | 28000 | 405 |
| 462 | 20230707 | 120400 | 7011114800 | 28000 | 28000 | 28050 | 27950 | 811 |
| 463 | 20230707 | 120300 | 6988410950 | 28050 | 28000 | 28050 | 28000 | 1256 |
| 464 | 20230707 | 120200 | 6953233050 | 28000 | 28000 | 28000 | 27950 | 1256 |
| 465 | 20230707 | 120100 | 6918117150 | 28050 | 28000 | 28050 | 27950 | 615 |
| 466 | 20230707 | 120000 | 6900901800 | 28000 | 27950 | 28000 | 27950 | 203 |
| 467 | 20230707 | 115900 | 6895218650 | 28000 | 28000 | 28000 | 27950 | 1165 |
| 468 | 20230707 | 115800 | 6862601750 | 27950 | 27950 | 27950 | 27900 | 1210 |
| 469 | 20230707 | 115700 | 6828789200 | 27900 | 27950 | 27950 | 27850 | 164 |
| 470 | 20230707 | 115600 | 6824213750 | 27900 | 27900 | 27950 | 27900 | 156 |
| 471 | 20230707 | 115500 | 6819856350 | 27950 | 27900 | 27950 | 27900 | 703 |
| 472 | 20230707 | 115400 | 6800237400 | 27950 | 27950 | 27950 | 27900 | 292 |
| 473 | 20230707 | 115300 | 6792077900 | 27950 | 27950 | 27950 | 27900 | 82 |
| 474 | 20230707 | 115200 | 6789786700 | 27900 | 27950 | 27950 | 27900 | 1298 |
| 475 | 20230707 | 115100 | 6753516900 | 27900 | 27950 | 27950 | 27850 | 289 |
| 476 | 20230707 | 115000 | 6745453450 | 27950 | 27900 | 27950 | 27850 | 638 |
| 477 | 20230707 | 114900 | 6727658850 | 27900 | 27950 | 27950 | 27900 | 1353 |
| 478 | 20230707 | 114800 | 6689900250 | 28000 | 28000 | 28000 | 27900 | 203 |
| 479 | 20230707 | 114700 | 6684227750 | 28000 | 28000 | 28000 | 27900 | 2691 |
| 480 | 20230707 | 114600 | 6609069550 | 28000 | 28000 | 28050 | 27950 | 468 |
| 481 | 20230707 | 114500 | 6595966700 | 28000 | 28000 | 28000 | 27950 | 137 |
| 482 | 20230707 | 114400 | 6592132700 | 28000 | 28000 | 28000 | 27950 | 172 |
| 483 | 20230707 | 114300 | 6587323250 | 28000 | 28000 | 28000 | 27950 | 283 |
| 484 | 20230707 | 114200 | 6579400150 | 28000 | 28000 | 28000 | 27950 | 32 |
| 485 | 20230707 | 114100 | 6578504450 | 27950 | 28000 | 28000 | 27950 | 192 |
| 486 | 20230707 | 114000 | 6573131600 | 28000 | 28000 | 28000 | 27950 | 386 |
| 487 | 20230707 | 113900 | 6562325050 | 27950 | 28000 | 28000 | 27950 | 193 |
| 488 | 20230707 | 113800 | 6556930000 | 28000 | 28000 | 28050 | 28000 | 98 |
| 489 | 20230707 | 113700 | 6554184750 | 28000 | 27950 | 28050 | 27950 | 474 |
| 490 | 20230707 | 113600 | 6540911900 | 28000 | 28000 | 28000 | 27950 | 44 |
| 491 | 20230707 | 113500 | 6539680300 | 28050 | 28050 | 28050 | 27950 | 302 |
| 492 | 20230707 | 113400 | 6531217050 | 28000 | 28050 | 28050 | 27950 | 156 |
| 493 | 20230707 | 113300 | 6526849750 | 28000 | 28050 | 28100 | 27950 | 1024 |
| 494 | 20230707 | 113200 | 6498188300 | 28100 | 28050 | 28100 | 28000 | 1741 |
| 495 | 20230707 | 113100 | 6449402550 | 28100 | 28100 | 28100 | 28050 | 115 |
| 496 | 20230707 | 113000 | 6446172050 | 28100 | 28050 | 28100 | 28050 | 188 |
| 497 | 20230707 | 112900 | 6440892450 | 28050 | 28100 | 28100 | 28050 | 398 |
| 498 | 20230707 | 112800 | 6429716550 | 28050 | 28100 | 28100 | 28050 | 777 |
| 499 | 20230707 | 112700 | 6407919800 | 28100 | 28050 | 28100 | 28000 | 331 |
| 500 | 20230707 | 112600 | 6398637050 | 28050 | 28050 | 28100 | 28000 | 305 |
| 501 | 20230707 | 112500 | 6390078850 | 27950 | 28000 | 28050 | 27950 | 256 |
| 502 | 20230707 | 112400 | 6382903500 | 28000 | 28050 | 28050 | 28000 | 2368 |
| 503 | 20230707 | 112300 | 6316593150 | 28050 | 28050 | 28050 | 28000 | 480 |
| 504 | 20230707 | 112200 | 6303134700 | 28050 | 28000 | 28050 | 28000 | 63 |
| 505 | 20230707 | 112100 | 6301369100 | 28050 | 28050 | 28050 | 28000 | 264 |
| 506 | 20230707 | 112000 | 6293964250 | 28050 | 28000 | 28050 | 28000 | 185 |
| 507 | 20230707 | 111900 | 6288782350 | 28000 | 28050 | 28050 | 28000 | 403 |
| 508 | 20230707 | 111800 | 6277484550 | 28050 | 28000 | 28050 | 28000 | 659 |
| 509 | 20230707 | 111700 | 6259000900 | 28000 | 27900 | 28050 | 27900 | 805 |
| 510 | 20230707 | 111600 | 6236478450 | 27950 | 27950 | 27950 | 27900 | 793 |
| 511 | 20230707 | 111500 | 6214320050 | 27950 | 27950 | 27950 | 27900 | 377 |
| 512 | 20230707 | 111400 | 6203783550 | 27900 | 27900 | 27950 | 27900 | 184 |
| 513 | 20230707 | 111300 | 6198647350 | 27950 | 27950 | 27950 | 27850 | 518 |
| 514 | 20230707 | 111200 | 6184202300 | 27950 | 27850 | 27950 | 27850 | 694 |
| 515 | 20230707 | 111100 | 6164831600 | 27900 | 27950 | 27950 | 27850 | 687 |
| 516 | 20230707 | 111000 | 6145664500 | 27900 | 27950 | 28000 | 27900 | 982 |
| 517 | 20230707 | 110900 | 6118261000 | 27950 | 27950 | 27950 | 27900 | 465 |
| 518 | 20230707 | 110800 | 6105275550 | 27950 | 27950 | 28000 | 27900 | 329 |
| 519 | 20230707 | 110700 | 6096089150 | 27950 | 28050 | 28050 | 27950 | 993 |
| 520 | 20230707 | 110600 | 6068281900 | 28050 | 28050 | 28050 | 28000 | 92 |
| 521 | 20230707 | 110500 | 6065704650 | 28050 | 28000 | 28050 | 27950 | 432 |
| 522 | 20230707 | 110400 | 6053602200 | 28000 | 28100 | 28100 | 27950 | 451 |
| 523 | 20230707 | 110300 | 6040949550 | 28100 | 28000 | 28100 | 27950 | 448 |
| 524 | 20230707 | 110200 | 6028384750 | 28000 | 27950 | 28000 | 27950 | 147 |
| 525 | 20230707 | 110100 | 6024270550 | 28000 | 27950 | 28050 | 27950 | 702 |
| 526 | 20230707 | 110000 | 6004613300 | 27950 | 28000 | 28000 | 27950 | 45 |
| 527 | 20230707 | 105900 | 6003354050 | 28000 | 28050 | 28100 | 28000 | 624 |
| 528 | 20230707 | 105800 | 5985881350 | 28050 | 28000 | 28100 | 28000 | 822 |
| 529 | 20230707 | 105700 | 5962833900 | 28000 | 28050 | 28100 | 28000 | 251 |
| 530 | 20230707 | 105600 | 5955798500 | 28050 | 28050 | 28050 | 28000 | 130 |
| 531 | 20230707 | 105500 | 5952153250 | 27950 | 28000 | 28050 | 27950 | 261 |
| 532 | 20230707 | 105400 | 5944847850 | 28000 | 28000 | 28050 | 28000 | 491 |
| 533 | 20230707 | 105300 | 5931094750 | 28050 | 27950 | 28050 | 27950 | 3019 |
| 534 | 20230707 | 105200 | 5846664750 | 27950 | 27950 | 27950 | 27900 | 1204 |
| 535 | 20230707 | 105100 | 5813065950 | 27950 | 27950 | 27950 | 27900 | 50 |
| 536 | 20230707 | 105000 | 5811668850 | 27900 | 27850 | 27950 | 27850 | 2495 |
| 537 | 20230707 | 104900 | 5742077100 | 27850 | 27900 | 27900 | 27850 | 418 |
| 538 | 20230707 | 104800 | 5730427800 | 27900 | 27850 | 27900 | 27850 | 471 |
| 539 | 20230707 | 104700 | 5717298950 | 27900 | 27850 | 27900 | 27850 | 441 |
| 540 | 20230707 | 104600 | 5705002500 | 27900 | 27900 | 27900 | 27850 | 203 |
| 541 | 20230707 | 104500 | 5699346250 | 27900 | 27900 | 27900 | 27850 | 177 |
| 542 | 20230707 | 104400 | 5694408350 | 27900 | 27850 | 27900 | 27850 | 371 |
| 543 | 20230707 | 104300 | 5684067150 | 27850 | 27850 | 27900 | 27800 | 497 |
| 544 | 20230707 | 104200 | 5670233350 | 27850 | 27850 | 27900 | 27850 | 165 |
| 545 | 20230707 | 104100 | 5665637500 | 27850 | 27850 | 27850 | 27800 | 1196 |
| 546 | 20230707 | 104000 | 5632378900 | 27850 | 27850 | 27900 | 27850 | 2928 |
| 547 | 20230707 | 103900 | 5550818150 | 27850 | 27850 | 27900 | 27850 | 476 |
| 548 | 20230707 | 103800 | 5537546600 | 27850 | 27850 | 27900 | 27850 | 577 |
| 549 | 20230707 | 103700 | 5521475750 | 27900 | 27950 | 27950 | 27900 | 916 |
| 550 | 20230707 | 103600 | 5495918350 | 27900 | 27900 | 27950 | 27850 | 633 |
| 551 | 20230707 | 103500 | 5478263400 | 27900 | 27900 | 27900 | 27850 | 2059 |
| 552 | 20230707 | 103400 | 5420877550 | 27850 | 27900 | 27900 | 27850 | 61 |
| 553 | 20230707 | 103300 | 5419176150 | 27900 | 27950 | 27950 | 27900 | 1081 |
| 554 | 20230707 | 103200 | 5389016000 | 27900 | 27950 | 27950 | 27900 | 157 |
| 555 | 20230707 | 103100 | 5384629600 | 27950 | 27950 | 27950 | 27900 | 1040 |
| 556 | 20230707 | 103000 | 5355611550 | 27900 | 27900 | 27950 | 27900 | 519 |
| 557 | 20230707 | 102900 | 5341129950 | 27900 | 27950 | 27950 | 27850 | 1006 |
| 558 | 20230707 | 102800 | 5313062800 | 27950 | 27950 | 28000 | 27900 | 181 |
| 559 | 20230707 | 102700 | 5307999450 | 27900 | 28000 | 28000 | 27900 | 588 |
| 560 | 20230707 | 102600 | 5291581050 | 27900 | 28050 | 28100 | 27900 | 15109 |
| 561 | 20230707 | 102500 | 4868873950 | 28050 | 28050 | 28100 | 28000 | 520 |
| 562 | 20230707 | 102400 | 4854286050 | 28050 | 28050 | 28100 | 28050 | 2110 |
| 563 | 20230707 | 102300 | 4795100200 | 28050 | 28050 | 28100 | 28050 | 475 |
| 564 | 20230707 | 102200 | 4781776100 | 28050 | 28000 | 28050 | 28000 | 1339 |
| 565 | 20230707 | 102100 | 4744221000 | 28050 | 28000 | 28050 | 28000 | 207 |
| 566 | 20230707 | 102000 | 4738422050 | 28050 | 28000 | 28050 | 28000 | 425 |
| 567 | 20230707 | 101900 | 4726515550 | 28050 | 28100 | 28100 | 28000 | 2607 |
| 568 | 20230707 | 101800 | 4653386000 | 28100 | 28100 | 28150 | 28100 | 193 |
| 569 | 20230707 | 101700 | 4647957800 | 28150 | 28150 | 28150 | 28100 | 357 |
| 570 | 20230707 | 101600 | 4637925350 | 28150 | 28200 | 28200 | 28100 | 283 |
| 571 | 20230707 | 101500 | 4629969700 | 28150 | 28050 | 28200 | 28050 | 536 |
| 572 | 20230707 | 101400 | 4614908100 | 28100 | 28050 | 28100 | 28000 | 197 |
| 573 | 20230707 | 101300 | 4609378700 | 28050 | 28150 | 28200 | 28050 | 2658 |
| 574 | 20230707 | 101200 | 4534700550 | 28150 | 28150 | 28200 | 28150 | 647 |
| 575 | 20230707 | 101100 | 4516485200 | 28150 | 28100 | 28150 | 28100 | 1313 |
| 576 | 20230707 | 101000 | 4479528100 | 28100 | 28050 | 28100 | 28050 | 534 |
| 577 | 20230707 | 100900 | 4464533200 | 28050 | 28050 | 28100 | 28050 | 710 |
| 578 | 20230707 | 100800 | 4444617050 | 28050 | 28050 | 28100 | 28050 | 925 |
| 579 | 20230707 | 100700 | 4418668400 | 28100 | 28050 | 28100 | 28050 | 1137 |
| 580 | 20230707 | 100600 | 4386745900 | 28050 | 28100 | 28100 | 28050 | 316 |
| 581 | 20230707 | 100500 | 4377879850 | 28050 | 28050 | 28100 | 28050 | 297 |
| 582 | 20230707 | 100400 | 4369547900 | 28050 | 28050 | 28100 | 28050 | 340 |
| 583 | 20230707 | 100300 | 4360006500 | 28050 | 28050 | 28100 | 28050 | 378 |
| 584 | 20230707 | 100200 | 4349399500 | 28050 | 28050 | 28100 | 28050 | 2057 |
| 585 | 20230707 | 100100 | 4291699900 | 28100 | 28100 | 28100 | 28050 | 1099 |
| 586 | 20230707 | 100000 | 4260868500 | 28100 | 28200 | 28200 | 28100 | 5433 |
| 587 | 20230707 | 095900 | 4108119200 | 28200 | 28200 | 28200 | 28150 | 354 |
| 588 | 20230707 | 095800 | 4098151450 | 28200 | 28250 | 28300 | 28200 | 1621 |
| 589 | 20230707 | 095700 | 4052403900 | 28300 | 28300 | 28350 | 28250 | 386 |
| 590 | 20230707 | 095600 | 4041493150 | 28350 | 28350 | 28350 | 28300 | 141 |
| 591 | 20230707 | 095500 | 4037497900 | 28300 | 28300 | 28350 | 28300 | 37 |
| 592 | 20230707 | 095400 | 4036449250 | 28350 | 28350 | 28350 | 28300 | 306 |
| 593 | 20230707 | 095300 | 4027784300 | 28350 | 28350 | 28350 | 28300 | 892 |
| 594 | 20230707 | 095200 | 4002534400 | 28350 | 28350 | 28350 | 28300 | 151 |
| 595 | 20230707 | 095100 | 3998254300 | 28350 | 28300 | 28350 | 28250 | 714 |
| 596 | 20230707 | 095000 | 3978049700 | 28300 | 28300 | 28300 | 28300 | 111 |
| 597 | 20230707 | 094900 | 3974908400 | 28300 | 28300 | 28300 | 28250 | 308 |
| 598 | 20230707 | 094800 | 3966203250 | 28300 | 28200 | 28300 | 28150 | 1692 |
| 599 | 20230707 | 094700 | 3918482000 | 28200 | 28200 | 28200 | 28150 | 98 |
| 600 | 20230707 | 094600 | 3915720950 | 28200 | 28200 | 28200 | 28150 | 2175 |
| 601 | 20230707 | 094500 | 3854467900 | 28150 | 28250 | 28300 | 28150 | 2213 |
| 602 | 20230707 | 094400 | 3792067400 | 28250 | 28300 | 28300 | 28250 | 1020 |
| 603 | 20230707 | 094300 | 3763245600 | 28300 | 28350 | 28350 | 28250 | 879 |
| 604 | 20230707 | 094200 | 3738375700 | 28350 | 28300 | 28350 | 28250 | 422 |
| 605 | 20230707 | 094100 | 3726433250 | 28300 | 28300 | 28350 | 28250 | 633 |
| 606 | 20230707 | 094000 | 3708519950 | 28300 | 28300 | 28300 | 28250 | 178 |
| 607 | 20230707 | 093900 | 3703482800 | 28300 | 28400 | 28400 | 28250 | 1072 |
| 608 | 20230707 | 093800 | 3673127200 | 28400 | 28400 | 28450 | 28400 | 1327 |
| 609 | 20230707 | 093700 | 3635420500 | 28400 | 28250 | 28400 | 28200 | 4165 |
| 610 | 20230707 | 093600 | 3517630700 | 28250 | 28200 | 28250 | 28200 | 201 |
| 611 | 20230707 | 093500 | 3511960300 | 28200 | 28200 | 28200 | 28150 | 600 |
| 612 | 20230707 | 093400 | 3495041850 | 28200 | 28150 | 28200 | 28150 | 1082 |
| 613 | 20230707 | 093300 | 3464568550 | 28200 | 28200 | 28200 | 28150 | 204 |
| 614 | 20230707 | 093200 | 3458818200 | 28200 | 28200 | 28200 | 28200 | 305 |
| 615 | 20230707 | 093100 | 3450217200 | 28200 | 28200 | 28200 | 28150 | 344 |
| 616 | 20230707 | 093000 | 3440518250 | 28150 | 28250 | 28300 | 28150 | 3337 |
| 617 | 20230707 | 092900 | 3346379350 | 28300 | 28250 | 28300 | 28200 | 896 |
| 618 | 20230707 | 092800 | 3321061800 | 28250 | 28250 | 28350 | 28250 | 4100 |
| 619 | 20230707 | 092700 | 3205147850 | 28250 | 28200 | 28250 | 28150 | 3086 |
| 620 | 20230707 | 092600 | 3118066250 | 28200 | 28150 | 28200 | 28100 | 3796 |
| 621 | 20230707 | 092500 | 3011049900 | 28150 | 28050 | 28200 | 28000 | 6842 |
| 622 | 20230707 | 092400 | 2818736050 | 28050 | 28000 | 28100 | 27950 | 4016 |
| 623 | 20230707 | 092300 | 2706213450 | 27950 | 28050 | 28050 | 27950 | 4465 |
| 624 | 20230707 | 092200 | 2581175100 | 28050 | 28100 | 28200 | 28050 | 6395 |
| 625 | 20230707 | 092100 | 2401427450 | 28100 | 28150 | 28150 | 28100 | 874 |
| 626 | 20230707 | 092000 | 2376863600 | 28150 | 28150 | 28150 | 28100 | 354 |
| 627 | 20230707 | 091900 | 2366902050 | 28150 | 28150 | 28200 | 28150 | 1800 |
| 628 | 20230707 | 091800 | 2316210100 | 28200 | 28200 | 28200 | 28150 | 1510 |
| 629 | 20230707 | 091700 | 2273689650 | 28200 | 28150 | 28250 | 28100 | 5039 |
| 630 | 20230707 | 091600 | 2131682850 | 28150 | 28250 | 28250 | 28150 | 3750 |
| 631 | 20230707 | 091500 | 2026044250 | 28250 | 28350 | 28400 | 28250 | 3819 |
| 632 | 20230707 | 091400 | 1918076000 | 28400 | 28400 | 28400 | 28300 | 3624 |
| 633 | 20230707 | 091300 | 1815332050 | 28400 | 28350 | 28400 | 28300 | 924 |
| 634 | 20230707 | 091200 | 1789134350 | 28350 | 28350 | 28400 | 28300 | 2048 |
| 635 | 20230707 | 091100 | 1731083950 | 28400 | 28450 | 28450 | 28300 | 2855 |
| 636 | 20230707 | 091000 | 1650111700 | 28450 | 28450 | 28500 | 28400 | 1627 |
| 637 | 20230707 | 090900 | 1603840150 | 28450 | 28450 | 28450 | 28400 | 2013 |
| 638 | 20230707 | 090800 | 1546622400 | 28450 | 28500 | 28500 | 28400 | 2452 |
| 639 | 20230707 | 090700 | 1476865250 | 28500 | 28500 | 28500 | 28400 | 3621 |
| 640 | 20230707 | 090600 | 1373832950 | 28500 | 28650 | 28650 | 28500 | 4415 |
| 641 | 20230707 | 090500 | 1247577600 | 28650 | 28500 | 28650 | 28450 | 8311 |
| 642 | 20230707 | 090400 | 1010386000 | 28500 | 28250 | 28500 | 28250 | 5533 |
| 643 | 20230707 | 090300 | 853405800 | 28250 | 28200 | 28300 | 28200 | 2830 |
| 644 | 20230707 | 090200 | 773485700 | 28200 | 28350 | 28450 | 28200 | 9257 |
| 645 | 20230707 | 090100 | 511757300 | 28400 | 28500 | 28550 | 28350 | 8078 |
| 646 | 20230707 | 090000 | 281983350 | 28450 | 28350 | 28500 | 28350 | 9783 |