34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 3 | 20230926 | 194500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230926 | 194400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230926 | 194300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230926 | 194200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230926 | 194100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230926 | 194000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230926 | 193900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230926 | 193800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230926 | 193700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230926 | 193600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230926 | 193500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230926 | 193400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230926 | 193300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230926 | 193200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230926 | 193100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230926 | 193000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230926 | 192900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230926 | 192800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230926 | 192700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230926 | 192600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230926 | 192500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230926 | 192400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230926 | 192300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230926 | 192200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230926 | 192100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230926 | 192000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230926 | 191900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230926 | 191800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230926 | 191700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230926 | 191600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 33 | 20230926 | 191500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230926 | 191400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230926 | 191300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230926 | 191200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230926 | 191100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230926 | 191000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230926 | 190900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230926 | 190800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230926 | 190700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230926 | 190600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230926 | 190500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230926 | 190400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230926 | 190300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230926 | 190200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230926 | 190100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230926 | 190000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230926 | 185900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230926 | 185800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230926 | 185700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230926 | 185600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230926 | 185500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230926 | 185400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230926 | 185300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230926 | 185200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230926 | 185100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230926 | 185000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230926 | 184900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230926 | 184800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230926 | 184700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230926 | 184600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 63 | 20230926 | 184500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230926 | 184400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230926 | 184300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230926 | 184200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230926 | 184100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230926 | 184000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230926 | 183900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230926 | 183800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230926 | 183700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230926 | 183600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230926 | 183500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230926 | 183400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230926 | 183300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230926 | 183200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230926 | 183100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230926 | 183000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230926 | 182900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230926 | 182800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230926 | 182700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230926 | 182600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230926 | 182500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230926 | 182400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230926 | 182300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230926 | 182200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230926 | 182100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230926 | 182000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230926 | 181900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230926 | 181800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230926 | 181700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230926 | 181600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 93 | 20230926 | 181500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230926 | 181400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230926 | 181300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230926 | 181200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230926 | 181100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230926 | 181000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230926 | 180900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230926 | 180800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230926 | 180700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230926 | 180600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230926 | 180500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230926 | 180400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230926 | 180300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230926 | 180200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230926 | 180100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230926 | 180000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230926 | 175900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230926 | 175800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230926 | 175700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230926 | 175600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230926 | 175500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230926 | 175400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230926 | 175300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230926 | 175200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230926 | 175100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230926 | 175000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230926 | 174900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230926 | 174800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230926 | 174700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230926 | 174600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 123 | 20230926 | 174500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230926 | 174400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230926 | 174300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230926 | 174200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230926 | 174100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230926 | 174000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230926 | 173900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230926 | 173800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230926 | 173700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230926 | 173600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230926 | 173500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230926 | 173400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230926 | 173300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230926 | 173200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230926 | 173100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230926 | 173000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230926 | 172900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230926 | 172800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230926 | 172700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230926 | 172600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230926 | 172500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230926 | 172400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230926 | 172300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230926 | 172200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230926 | 172100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230926 | 172000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230926 | 171900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230926 | 171800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230926 | 171700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230926 | 171600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 153 | 20230926 | 171500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230926 | 171400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230926 | 171300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230926 | 171200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230926 | 171100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230926 | 171000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230926 | 170900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230926 | 170800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230926 | 170700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230926 | 170600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230926 | 170500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230926 | 170400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230926 | 170300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230926 | 170200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230926 | 170100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230926 | 170000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230926 | 165900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230926 | 165800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230926 | 165700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230926 | 165600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230926 | 165500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230926 | 165400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230926 | 165300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230926 | 165200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230926 | 165100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230926 | 165000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230926 | 164900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230926 | 164800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230926 | 164700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230926 | 164600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 183 | 20230926 | 164500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230926 | 164400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230926 | 164300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230926 | 164200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230926 | 164100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230926 | 164000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230926 | 163900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230926 | 163800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230926 | 163700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230926 | 163600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230926 | 163500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230926 | 163400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230926 | 163300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230926 | 163200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230926 | 163100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230926 | 163000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230926 | 162900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230926 | 162800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230926 | 162700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230926 | 162600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230926 | 162500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230926 | 162400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230926 | 162300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230926 | 162200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230926 | 162100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230926 | 162000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230926 | 161900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230926 | 161800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230926 | 161700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230926 | 161600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 213 | 20230926 | 161500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230926 | 161400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230926 | 161300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230926 | 161200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230926 | 161100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230926 | 161000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230926 | 160900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230926 | 160800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230926 | 160700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230926 | 160600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230926 | 160500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230926 | 160400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230926 | 160300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230926 | 160200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230926 | 160100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230926 | 160000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230926 | 155900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230926 | 155800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230926 | 155700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230926 | 155600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230926 | 155500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230926 | 155400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230926 | 155300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230926 | 155200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230926 | 155100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230926 | 155000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230926 | 154900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230926 | 154800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230926 | 154700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230926 | 154600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 243 | 20230926 | 154500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230926 | 154400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230926 | 154300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230926 | 154200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230926 | 154100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230926 | 154000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230926 | 153900 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230926 | 153800 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230926 | 153700 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230926 | 153600 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230926 | 153500 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230926 | 153400 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230926 | 153300 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230926 | 153200 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230926 | 153100 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230926 | 153000 | 8515267150 | 20450 | 20450 | 20450 | 20450 | 9991 |
| 259 | 20230926 | 152900 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230926 | 152800 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230926 | 152700 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230926 | 152600 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230926 | 152500 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230926 | 152400 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230926 | 152300 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230926 | 152200 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230926 | 152100 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230926 | 152000 | 8310951200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230926 | 151900 | 8310951200 | 20500 | 20450 | 20500 | 20450 | 511 |
| 270 | 20230926 | 151800 | 8300476600 | 20500 | 20500 | 20500 | 20450 | 1057 |
| 271 | 20230926 | 151700 | 8278811100 | 20450 | 20450 | 20500 | 20450 | 512 |
| 272 | 20230926 | 151600 | 8268336550 | 20450 | 20450 | 20500 | 20450 | 1413 |
| 273 | 20230926 | 151500 | 8239378850 | 20450 | 20500 | 20500 | 20450 | 1363 |
| 274 | 20230926 | 151400 | 8211439850 | 20450 | 20450 | 20500 | 20450 | 2196 |
| 275 | 20230926 | 151300 | 8166489100 | 20450 | 20450 | 20550 | 20450 | 1075 |
| 276 | 20230926 | 151200 | 8144455900 | 20450 | 20500 | 20550 | 20450 | 1294 |
| 277 | 20230926 | 151100 | 8117950600 | 20500 | 20450 | 20550 | 20450 | 5098 |
| 278 | 20230926 | 151000 | 8013436300 | 20450 | 20500 | 20550 | 20450 | 1221 |
| 279 | 20230926 | 150900 | 7988394300 | 20500 | 20500 | 20550 | 20500 | 395 |
| 280 | 20230926 | 150800 | 7980284750 | 20500 | 20500 | 20550 | 20500 | 469 |
| 281 | 20230926 | 150700 | 7970657000 | 20500 | 20550 | 20550 | 20500 | 1007 |
| 282 | 20230926 | 150600 | 7949999850 | 20550 | 20500 | 20550 | 20500 | 415 |
| 283 | 20230926 | 150500 | 7941475700 | 20500 | 20500 | 20550 | 20500 | 404 |
| 284 | 20230926 | 150400 | 7933179650 | 20500 | 20550 | 20600 | 20500 | 539 |
| 285 | 20230926 | 150300 | 7922112150 | 20500 | 20500 | 20600 | 20500 | 551 |
| 286 | 20230926 | 150200 | 7910793400 | 20500 | 20550 | 20550 | 20500 | 432 |
| 287 | 20230926 | 150100 | 7901919650 | 20600 | 20500 | 20600 | 20500 | 1875 |
| 288 | 20230926 | 150000 | 7863393450 | 20500 | 20500 | 20600 | 20500 | 1253 |
| 289 | 20230926 | 145900 | 7837656400 | 20500 | 20550 | 20550 | 20500 | 420 |
| 290 | 20230926 | 145800 | 7829034150 | 20550 | 20550 | 20600 | 20500 | 483 |
| 291 | 20230926 | 145700 | 7819109250 | 20600 | 20550 | 20600 | 20500 | 1362 |
| 292 | 20230926 | 145600 | 7791119050 | 20500 | 20450 | 20600 | 20400 | 10923 |
| 293 | 20230926 | 145500 | 7567046800 | 20400 | 20450 | 20450 | 20400 | 2109 |
| 294 | 20230926 | 145400 | 7523918000 | 20450 | 20450 | 20450 | 20450 | 843 |
| 295 | 20230926 | 145300 | 7506678650 | 20450 | 20450 | 20500 | 20450 | 428 |
| 296 | 20230926 | 145200 | 7497925600 | 20450 | 20400 | 20500 | 20400 | 431 |
| 297 | 20230926 | 145100 | 7489115000 | 20400 | 20400 | 20450 | 20400 | 316 |
| 298 | 20230926 | 145000 | 7482660350 | 20450 | 20400 | 20500 | 20400 | 182 |
| 299 | 20230926 | 144900 | 7478944350 | 20400 | 20400 | 20500 | 20400 | 2287 |
| 300 | 20230926 | 144800 | 7432277700 | 20500 | 20400 | 20500 | 20400 | 570 |
| 301 | 20230926 | 144700 | 7420623950 | 20450 | 20450 | 20450 | 20400 | 803 |
| 302 | 20230926 | 144600 | 7404203600 | 20450 | 20400 | 20500 | 20400 | 515 |
| 303 | 20230926 | 144500 | 7393682600 | 20400 | 20400 | 20500 | 20400 | 374 |
| 304 | 20230926 | 144400 | 7386038850 | 20450 | 20450 | 20500 | 20400 | 1783 |
| 305 | 20230926 | 144300 | 7349624100 | 20400 | 20450 | 20500 | 20400 | 1217 |
| 306 | 20230926 | 144200 | 7324736950 | 20500 | 20450 | 20500 | 20450 | 725 |
| 307 | 20230926 | 144100 | 7309887350 | 20450 | 20450 | 20450 | 20400 | 1618 |
| 308 | 20230926 | 144000 | 7276799800 | 20450 | 20500 | 20500 | 20450 | 156 |
| 309 | 20230926 | 143900 | 7273609050 | 20450 | 20400 | 20450 | 20400 | 289 |
| 310 | 20230926 | 143800 | 7267699650 | 20400 | 20400 | 20500 | 20400 | 1442 |
| 311 | 20230926 | 143700 | 7238215950 | 20400 | 20450 | 20450 | 20400 | 974 |
| 312 | 20230926 | 143600 | 7218306100 | 20450 | 20450 | 20450 | 20400 | 414 |
| 313 | 20230926 | 143500 | 7209852100 | 20450 | 20450 | 20450 | 20400 | 823 |
| 314 | 20230926 | 143400 | 7193027500 | 20450 | 20450 | 20500 | 20400 | 433 |
| 315 | 20230926 | 143300 | 7184174250 | 20450 | 20450 | 20450 | 20400 | 672 |
| 316 | 20230926 | 143200 | 7170437150 | 20450 | 20400 | 20450 | 20400 | 259 |
| 317 | 20230926 | 143100 | 7165145850 | 20450 | 20400 | 20450 | 20400 | 228 |
| 318 | 20230926 | 143000 | 7160486350 | 20450 | 20400 | 20450 | 20400 | 232 |
| 319 | 20230926 | 142900 | 7155749100 | 20450 | 20450 | 20500 | 20400 | 1116 |
| 320 | 20230926 | 142800 | 7132931200 | 20450 | 20400 | 20450 | 20400 | 234 |
| 321 | 20230926 | 142700 | 7128148000 | 20400 | 20450 | 20500 | 20400 | 318 |
| 322 | 20230926 | 142600 | 7121644100 | 20450 | 20450 | 20500 | 20450 | 311 |
| 323 | 20230926 | 142500 | 7115284000 | 20450 | 20450 | 20500 | 20450 | 107 |
| 324 | 20230926 | 142400 | 7113095350 | 20500 | 20450 | 20550 | 20450 | 2295 |
| 325 | 20230926 | 142300 | 7066092050 | 20450 | 20450 | 20500 | 20450 | 354 |
| 326 | 20230926 | 142200 | 7058852650 | 20450 | 20450 | 20500 | 20450 | 1237 |
| 327 | 20230926 | 142100 | 7033554000 | 20450 | 20450 | 20500 | 20450 | 294 |
| 328 | 20230926 | 142000 | 7027541200 | 20450 | 20450 | 20450 | 20450 | 388 |
| 329 | 20230926 | 141900 | 7019606600 | 20450 | 20450 | 20500 | 20450 | 233 |
| 330 | 20230926 | 141800 | 7014841200 | 20450 | 20450 | 20500 | 20450 | 446 |
| 331 | 20230926 | 141700 | 7005701500 | 20450 | 20450 | 20500 | 20450 | 346 |
| 332 | 20230926 | 141600 | 6998625150 | 20450 | 20450 | 20500 | 20450 | 2216 |
| 333 | 20230926 | 141500 | 6953250800 | 20450 | 20500 | 20550 | 20450 | 305 |
| 334 | 20230926 | 141400 | 6946999750 | 20500 | 20450 | 20600 | 20450 | 3788 |
| 335 | 20230926 | 141300 | 6869157050 | 20450 | 20500 | 20500 | 20450 | 822 |
| 336 | 20230926 | 141200 | 6852311800 | 20500 | 20500 | 20500 | 20500 | 495 |
| 337 | 20230926 | 141100 | 6842164300 | 20500 | 20500 | 20550 | 20500 | 314 |
| 338 | 20230926 | 141000 | 6835726300 | 20550 | 20500 | 20550 | 20500 | 166 |
| 339 | 20230926 | 140900 | 6832323050 | 20500 | 20500 | 20500 | 20500 | 268 |
| 340 | 20230926 | 140800 | 6826829050 | 20500 | 20500 | 20550 | 20500 | 269 |
| 341 | 20230926 | 140700 | 6821314000 | 20500 | 20500 | 20550 | 20500 | 262 |
| 342 | 20230926 | 140600 | 6815942150 | 20500 | 20500 | 20550 | 20500 | 408 |
| 343 | 20230926 | 140500 | 6807567700 | 20500 | 20450 | 20550 | 20450 | 1544 |
| 344 | 20230926 | 140400 | 6775955800 | 20450 | 20500 | 20500 | 20450 | 309 |
| 345 | 20230926 | 140300 | 6769633200 | 20450 | 20450 | 20450 | 20450 | 2178 |
| 346 | 20230926 | 140200 | 6725093100 | 20450 | 20450 | 20500 | 20450 | 265 |
| 347 | 20230926 | 140100 | 6719673600 | 20450 | 20500 | 20500 | 20450 | 294 |
| 348 | 20230926 | 140000 | 6713660250 | 20450 | 20450 | 20500 | 20450 | 162 |
| 349 | 20230926 | 135900 | 6710344800 | 20450 | 20450 | 20500 | 20450 | 250 |
| 350 | 20230926 | 135800 | 6705230900 | 20450 | 20500 | 20550 | 20450 | 383 |
| 351 | 20230926 | 135700 | 6697392200 | 20500 | 20450 | 20550 | 20450 | 2522 |
| 352 | 20230926 | 135600 | 6645626050 | 20450 | 20450 | 20450 | 20450 | 545 |
| 353 | 20230926 | 135500 | 6634480800 | 20450 | 20450 | 20500 | 20450 | 178 |
| 354 | 20230926 | 135400 | 6630839400 | 20450 | 20450 | 20500 | 20450 | 270 |
| 355 | 20230926 | 135300 | 6625317350 | 20450 | 20400 | 20500 | 20400 | 3867 |
| 356 | 20230926 | 135200 | 6546235450 | 20400 | 20450 | 20500 | 20400 | 5766 |
| 357 | 20230926 | 135100 | 6428321700 | 20450 | 20450 | 20500 | 20450 | 237 |
| 358 | 20230926 | 135000 | 6423474900 | 20450 | 20400 | 20500 | 20400 | 366 |
| 359 | 20230926 | 134900 | 6415993300 | 20450 | 20450 | 20450 | 20450 | 2275 |
| 360 | 20230926 | 134800 | 6369469550 | 20450 | 20450 | 20500 | 20450 | 248 |
| 361 | 20230926 | 134700 | 6364396950 | 20450 | 20450 | 20500 | 20450 | 288 |
| 362 | 20230926 | 134600 | 6358506750 | 20450 | 20400 | 20500 | 20400 | 313 |
| 363 | 20230926 | 134500 | 6352117150 | 20400 | 20400 | 20450 | 20400 | 1543 |
| 364 | 20230926 | 134400 | 6320569650 | 20400 | 20400 | 20450 | 20400 | 251 |
| 365 | 20230926 | 134300 | 6315446500 | 20400 | 20400 | 20450 | 20400 | 360 |
| 366 | 20230926 | 134200 | 6308101800 | 20400 | 20450 | 20450 | 20400 | 6528 |
| 367 | 20230926 | 134100 | 6174882150 | 20450 | 20450 | 20450 | 20400 | 210 |
| 368 | 20230926 | 134000 | 6170595050 | 20400 | 20450 | 20450 | 20400 | 201 |
| 369 | 20230926 | 133900 | 6166491400 | 20450 | 20400 | 20450 | 20400 | 261 |
| 370 | 20230926 | 133800 | 6161159350 | 20400 | 20450 | 20450 | 20400 | 432 |
| 371 | 20230926 | 133700 | 6152326700 | 20450 | 20450 | 20500 | 20450 | 1261 |
| 372 | 20230926 | 133600 | 6126538700 | 20450 | 20500 | 20500 | 20450 | 5340 |
| 373 | 20230926 | 133500 | 6017326850 | 20500 | 20450 | 20500 | 20450 | 193 |
| 374 | 20230926 | 133400 | 6013376150 | 20450 | 20450 | 20500 | 20450 | 269 |
| 375 | 20230926 | 133300 | 6007874000 | 20450 | 20500 | 20550 | 20450 | 1850 |
| 376 | 20230926 | 133200 | 5969971950 | 20500 | 20500 | 20550 | 20450 | 949 |
| 377 | 20230926 | 133100 | 5950511800 | 20450 | 20450 | 20500 | 20450 | 209 |
| 378 | 20230926 | 133000 | 5946236650 | 20450 | 20550 | 20550 | 20450 | 2330 |
| 379 | 20230926 | 132900 | 5898474750 | 20500 | 20500 | 20550 | 20450 | 937 |
| 380 | 20230926 | 132800 | 5879249600 | 20500 | 20400 | 20600 | 20400 | 2572 |
| 381 | 20230926 | 132700 | 5826492400 | 20400 | 20400 | 20450 | 20400 | 274 |
| 382 | 20230926 | 132600 | 5820895250 | 20400 | 20450 | 20450 | 20400 | 424 |
| 383 | 20230926 | 132500 | 5812237850 | 20500 | 20450 | 20500 | 20450 | 145 |
| 384 | 20230926 | 132400 | 5809271800 | 20450 | 20450 | 20500 | 20450 | 2390 |
| 385 | 20230926 | 132300 | 5760391150 | 20450 | 20500 | 20550 | 20400 | 5330 |
| 386 | 20230926 | 132200 | 5651421500 | 20500 | 20400 | 20550 | 20400 | 964 |
| 387 | 20230926 | 132100 | 5631662600 | 20400 | 20400 | 20450 | 20400 | 4263 |
| 388 | 20230926 | 132000 | 5544691050 | 20400 | 20400 | 20450 | 20400 | 338 |
| 389 | 20230926 | 131900 | 5537793050 | 20400 | 20450 | 20500 | 20400 | 204 |
| 390 | 20230926 | 131800 | 5533626700 | 20450 | 20450 | 20500 | 20450 | 565 |
| 391 | 20230926 | 131700 | 5522053650 | 20450 | 20500 | 20500 | 20450 | 598 |
| 392 | 20230926 | 131600 | 5509796050 | 20550 | 20500 | 20550 | 20500 | 267 |
| 393 | 20230926 | 131500 | 5504321950 | 20500 | 20500 | 20550 | 20500 | 248 |
| 394 | 20230926 | 131400 | 5499236950 | 20500 | 20500 | 20500 | 20500 | 451 |
| 395 | 20230926 | 131300 | 5489991450 | 20500 | 20500 | 20550 | 20500 | 194 |
| 396 | 20230926 | 131200 | 5486013750 | 20550 | 20500 | 20550 | 20500 | 284 |
| 397 | 20230926 | 131100 | 5480184300 | 20500 | 20550 | 20550 | 20500 | 367 |
| 398 | 20230926 | 131000 | 5472648600 | 20550 | 20550 | 20550 | 20500 | 1037 |
| 399 | 20230926 | 130900 | 5451340600 | 20500 | 20450 | 20550 | 20400 | 1193 |
| 400 | 20230926 | 130800 | 5426850750 | 20450 | 20450 | 20500 | 20450 | 623 |
| 401 | 20230926 | 130700 | 5414100400 | 20450 | 20500 | 20500 | 20450 | 280 |
| 402 | 20230926 | 130600 | 5408372700 | 20500 | 20500 | 20500 | 20450 | 323 |
| 403 | 20230926 | 130500 | 5401762000 | 20500 | 20500 | 20500 | 20450 | 259 |
| 404 | 20230926 | 130400 | 5396463000 | 20450 | 20450 | 20500 | 20450 | 257 |
| 405 | 20230926 | 130300 | 5391201150 | 20450 | 20400 | 20500 | 20300 | 13131 |
| 406 | 20230926 | 130200 | 5123906450 | 20400 | 20450 | 20500 | 20400 | 315 |
| 407 | 20230926 | 130100 | 5117465150 | 20450 | 20450 | 20500 | 20450 | 391 |
| 408 | 20230926 | 130000 | 5109465750 | 20450 | 20450 | 20450 | 20450 | 154 |
| 409 | 20230926 | 125900 | 5106316450 | 20450 | 20400 | 20500 | 20400 | 523 |
| 410 | 20230926 | 125800 | 5095624600 | 20450 | 20450 | 20500 | 20400 | 421 |
| 411 | 20230926 | 125700 | 5087015500 | 20450 | 20400 | 20500 | 20400 | 4607 |
| 412 | 20230926 | 125600 | 4992704900 | 20400 | 20400 | 20400 | 20350 | 1501 |
| 413 | 20230926 | 125500 | 4962089400 | 20400 | 20400 | 20450 | 20400 | 3759 |
| 414 | 20230926 | 125400 | 4885403300 | 20400 | 20450 | 20450 | 20400 | 693 |
| 415 | 20230926 | 125300 | 4871254000 | 20450 | 20400 | 20450 | 20400 | 609 |
| 416 | 20230926 | 125200 | 4858800450 | 20400 | 20400 | 20450 | 20400 | 1438 |
| 417 | 20230926 | 125100 | 4829461200 | 20400 | 20450 | 20450 | 20400 | 10254 |
| 418 | 20230926 | 125000 | 4619931850 | 20450 | 20450 | 20500 | 20450 | 424 |
| 419 | 20230926 | 124900 | 4611248350 | 20450 | 20500 | 20500 | 20450 | 396 |
| 420 | 20230926 | 124800 | 4603136250 | 20500 | 20500 | 20550 | 20500 | 2217 |
| 421 | 20230926 | 124700 | 4557686900 | 20500 | 20450 | 20550 | 20450 | 599 |
| 422 | 20230926 | 124600 | 4545417250 | 20450 | 20450 | 20500 | 20450 | 260 |
| 423 | 20230926 | 124500 | 4540098750 | 20450 | 20450 | 20500 | 20450 | 136 |
| 424 | 20230926 | 124400 | 4537316850 | 20450 | 20450 | 20500 | 20450 | 1567 |
| 425 | 20230926 | 124300 | 4505254300 | 20450 | 20500 | 20500 | 20450 | 495 |
| 426 | 20230926 | 124200 | 4495124300 | 20500 | 20450 | 20500 | 20450 | 372 |
| 427 | 20230926 | 124100 | 4487499150 | 20450 | 20450 | 20500 | 20450 | 1052 |
| 428 | 20230926 | 124000 | 4465969100 | 20450 | 20500 | 20500 | 20450 | 243 |
| 429 | 20230926 | 123900 | 4460994000 | 20500 | 20450 | 20500 | 20450 | 502 |
| 430 | 20230926 | 123800 | 4450709900 | 20450 | 20500 | 20500 | 20450 | 476 |
| 431 | 20230926 | 123700 | 4440962200 | 20500 | 20500 | 20550 | 20500 | 940 |
| 432 | 20230926 | 123600 | 4421690750 | 20500 | 20500 | 20500 | 20450 | 8343 |
| 433 | 20230926 | 123500 | 4250663300 | 20500 | 20500 | 20550 | 20500 | 319 |
| 434 | 20230926 | 123400 | 4244116050 | 20500 | 20600 | 20600 | 20500 | 1825 |
| 435 | 20230926 | 123300 | 4206684300 | 20600 | 20550 | 20600 | 20550 | 210 |
| 436 | 20230926 | 123200 | 4202368300 | 20550 | 20600 | 20600 | 20500 | 8741 |
| 437 | 20230926 | 123100 | 4022742900 | 20600 | 20600 | 20650 | 20600 | 588 |
| 438 | 20230926 | 123000 | 4010629350 | 20600 | 20550 | 20600 | 20550 | 236 |
| 439 | 20230926 | 122900 | 4005772350 | 20550 | 20550 | 20600 | 20550 | 286 |
| 440 | 20230926 | 122800 | 3999893550 | 20550 | 20550 | 20600 | 20550 | 1295 |
| 441 | 20230926 | 122700 | 3973281150 | 20550 | 20600 | 20600 | 20550 | 282 |
| 442 | 20230926 | 122600 | 3967484800 | 20550 | 20600 | 20600 | 20550 | 725 |
| 443 | 20230926 | 122500 | 3952557150 | 20600 | 20600 | 20600 | 20600 | 299 |
| 444 | 20230926 | 122400 | 3946397750 | 20600 | 20600 | 20650 | 20600 | 1272 |
| 445 | 20230926 | 122300 | 3920193550 | 20600 | 20600 | 20650 | 20600 | 261 |
| 446 | 20230926 | 122200 | 3914815800 | 20600 | 20600 | 20650 | 20600 | 274 |
| 447 | 20230926 | 122100 | 3909171250 | 20600 | 20650 | 20650 | 20600 | 154 |
| 448 | 20230926 | 122000 | 3905998700 | 20600 | 20600 | 20650 | 20600 | 281 |
| 449 | 20230926 | 121900 | 3900208350 | 20600 | 20600 | 20650 | 20600 | 260 |
| 450 | 20230926 | 121800 | 3894851900 | 20600 | 20600 | 20600 | 20600 | 336 |
| 451 | 20230926 | 121700 | 3887930300 | 20600 | 20600 | 20650 | 20600 | 516 |
| 452 | 20230926 | 121600 | 3877290450 | 20600 | 20600 | 20650 | 20600 | 333 |
| 453 | 20230926 | 121500 | 3870422900 | 20600 | 20600 | 20650 | 20600 | 313 |
| 454 | 20230926 | 121400 | 3863975050 | 20600 | 20600 | 20650 | 20600 | 229 |
| 455 | 20230926 | 121300 | 3859257100 | 20600 | 20600 | 20650 | 20600 | 291 |
| 456 | 20230926 | 121200 | 3853261950 | 20600 | 20600 | 20650 | 20600 | 298 |
| 457 | 20230926 | 121100 | 3847123050 | 20600 | 20600 | 20650 | 20600 | 92 |
| 458 | 20230926 | 121000 | 3845227800 | 20600 | 20600 | 20650 | 20600 | 242 |
| 459 | 20230926 | 120900 | 3840241950 | 20600 | 20600 | 20600 | 20550 | 378 |
| 460 | 20230926 | 120800 | 3832459150 | 20600 | 20600 | 20650 | 20600 | 319 |
| 461 | 20230926 | 120700 | 3825887250 | 20600 | 20600 | 20650 | 20600 | 223 |
| 462 | 20230926 | 120600 | 3821292950 | 20600 | 20600 | 20650 | 20600 | 262 |
| 463 | 20230926 | 120500 | 3815894300 | 20600 | 20600 | 20600 | 20600 | 209 |
| 464 | 20230926 | 120400 | 3811588900 | 20550 | 20550 | 20600 | 20550 | 272 |
| 465 | 20230926 | 120300 | 3805997900 | 20600 | 20550 | 20650 | 20550 | 339 |
| 466 | 20230926 | 120200 | 3799025650 | 20550 | 20600 | 20600 | 20550 | 312 |
| 467 | 20230926 | 120100 | 3792609500 | 20550 | 20550 | 20600 | 20550 | 137 |
| 468 | 20230926 | 120000 | 3789793000 | 20550 | 20550 | 20600 | 20550 | 272 |
| 469 | 20230926 | 115900 | 3784197350 | 20550 | 20600 | 20600 | 20550 | 1896 |
| 470 | 20230926 | 115800 | 3745150850 | 20600 | 20600 | 20650 | 20600 | 462 |
| 471 | 20230926 | 115700 | 3735633550 | 20600 | 20600 | 20650 | 20600 | 1897 |
| 472 | 20230926 | 115600 | 3696555250 | 20600 | 20600 | 20650 | 20600 | 212 |
| 473 | 20230926 | 115500 | 3692187600 | 20600 | 20600 | 20650 | 20600 | 466 |
| 474 | 20230926 | 115400 | 3682587000 | 20600 | 20650 | 20650 | 20600 | 311 |
| 475 | 20230926 | 115300 | 3676165000 | 20650 | 20650 | 20650 | 20600 | 383 |
| 476 | 20230926 | 115200 | 3668266200 | 20650 | 20550 | 20700 | 20550 | 586 |
| 477 | 20230926 | 115100 | 3656188800 | 20550 | 20550 | 20600 | 20550 | 150 |
| 478 | 20230926 | 115000 | 3653103800 | 20550 | 20600 | 20650 | 20550 | 1640 |
| 479 | 20230926 | 114900 | 3619330900 | 20600 | 20600 | 20650 | 20600 | 3243 |
| 480 | 20230926 | 114800 | 3552524350 | 20600 | 20600 | 20650 | 20600 | 2282 |
| 481 | 20230926 | 114700 | 3505514650 | 20600 | 20600 | 20650 | 20600 | 364 |
| 482 | 20230926 | 114600 | 3498014600 | 20600 | 20600 | 20600 | 20600 | 134 |
| 483 | 20230926 | 114500 | 3495254200 | 20650 | 20600 | 20650 | 20600 | 305 |
| 484 | 20230926 | 114400 | 3488969850 | 20600 | 20600 | 20650 | 20600 | 386 |
| 485 | 20230926 | 114300 | 3481015600 | 20600 | 20600 | 20650 | 20600 | 1422 |
| 486 | 20230926 | 114200 | 3451719100 | 20600 | 20650 | 20650 | 20600 | 402 |
| 487 | 20230926 | 114100 | 3443430050 | 20650 | 20600 | 20650 | 20600 | 395 |
| 488 | 20230926 | 114000 | 3435287200 | 20650 | 20650 | 20700 | 20600 | 596 |
| 489 | 20230926 | 113900 | 3422987850 | 20650 | 20650 | 20650 | 20650 | 819 |
| 490 | 20230926 | 113800 | 3406075500 | 20650 | 20650 | 20700 | 20650 | 869 |
| 491 | 20230926 | 113700 | 3388128150 | 20650 | 20700 | 20700 | 20650 | 3465 |
| 492 | 20230926 | 113600 | 3316569950 | 20650 | 20650 | 20750 | 20650 | 226 |
| 493 | 20230926 | 113500 | 3311902700 | 20650 | 20650 | 20700 | 20650 | 679 |
| 494 | 20230926 | 113400 | 3297864150 | 20650 | 20650 | 20700 | 20650 | 204 |
| 495 | 20230926 | 113300 | 3293651050 | 20650 | 20650 | 20700 | 20650 | 904 |
| 496 | 20230926 | 113200 | 3274979200 | 20650 | 20650 | 20700 | 20650 | 401 |
| 497 | 20230926 | 113100 | 3266698000 | 20650 | 20650 | 20700 | 20650 | 186 |
| 498 | 20230926 | 113000 | 3262856450 | 20650 | 20650 | 20700 | 20650 | 172 |
| 499 | 20230926 | 112900 | 3259303450 | 20650 | 20700 | 20700 | 20650 | 418 |
| 500 | 20230926 | 112800 | 3250669350 | 20700 | 20700 | 20750 | 20700 | 439 |
| 501 | 20230926 | 112700 | 3241579950 | 20700 | 20700 | 20800 | 20700 | 141 |
| 502 | 20230926 | 112600 | 3238659350 | 20700 | 20650 | 20800 | 20650 | 353 |
| 503 | 20230926 | 112500 | 3231346000 | 20650 | 20650 | 20700 | 20650 | 481 |
| 504 | 20230926 | 112400 | 3221408000 | 20650 | 20650 | 20700 | 20650 | 1789 |
| 505 | 20230926 | 112300 | 3184388700 | 20650 | 20650 | 20700 | 20650 | 325 |
| 506 | 20230926 | 112200 | 3177676950 | 20650 | 20700 | 20700 | 20650 | 1379 |
| 507 | 20230926 | 112100 | 3149196950 | 20650 | 20650 | 20700 | 20650 | 172 |
| 508 | 20230926 | 112000 | 3145644150 | 20650 | 20700 | 20750 | 20650 | 4524 |
| 509 | 20230926 | 111900 | 3052031650 | 20700 | 20700 | 20750 | 20700 | 371 |
| 510 | 20230926 | 111800 | 3044351050 | 20700 | 20700 | 20750 | 20700 | 660 |
| 511 | 20230926 | 111700 | 3030688450 | 20700 | 20700 | 20750 | 20700 | 430 |
| 512 | 20230926 | 111600 | 3021783300 | 20700 | 20700 | 20750 | 20700 | 271 |
| 513 | 20230926 | 111500 | 3016173400 | 20750 | 20700 | 20750 | 20700 | 407 |
| 514 | 20230926 | 111400 | 3007748250 | 20700 | 20700 | 20750 | 20700 | 259 |
| 515 | 20230926 | 111300 | 3002386000 | 20700 | 20650 | 20750 | 20650 | 613 |
| 516 | 20230926 | 111200 | 2989703950 | 20650 | 20700 | 20700 | 20600 | 10589 |
| 517 | 20230926 | 111100 | 2770753250 | 20750 | 20700 | 20750 | 20700 | 144 |
| 518 | 20230926 | 111000 | 2767771600 | 20700 | 20750 | 20750 | 20700 | 1415 |
| 519 | 20230926 | 110900 | 2738421100 | 20750 | 20750 | 20750 | 20750 | 314 |
| 520 | 20230926 | 110800 | 2731905600 | 20750 | 20750 | 20800 | 20700 | 3627 |
| 521 | 20230926 | 110700 | 2656643200 | 20750 | 20750 | 20800 | 20700 | 1594 |
| 522 | 20230926 | 110600 | 2623587300 | 20750 | 20800 | 20800 | 20750 | 6811 |
| 523 | 20230926 | 110500 | 2482031350 | 20800 | 20750 | 20800 | 20750 | 673 |
| 524 | 20230926 | 110400 | 2468034000 | 20750 | 20750 | 20850 | 20750 | 8761 |
| 525 | 20230926 | 110300 | 2285744350 | 20750 | 20750 | 20800 | 20750 | 306 |
| 526 | 20230926 | 110200 | 2279392950 | 20750 | 20750 | 20750 | 20750 | 366 |
| 527 | 20230926 | 110100 | 2271798450 | 20750 | 20750 | 20800 | 20750 | 267 |
| 528 | 20230926 | 110000 | 2266257550 | 20750 | 20750 | 20800 | 20750 | 352 |
| 529 | 20230926 | 105900 | 2258951050 | 20750 | 20750 | 20800 | 20750 | 280 |
| 530 | 20230926 | 105800 | 2253136000 | 20750 | 20750 | 20800 | 20750 | 454 |
| 531 | 20230926 | 105700 | 2243715350 | 20750 | 20750 | 20800 | 20750 | 467 |
| 532 | 20230926 | 105600 | 2234024550 | 20750 | 20750 | 20800 | 20750 | 110 |
| 533 | 20230926 | 105500 | 2231740850 | 20750 | 20750 | 20800 | 20750 | 357 |
| 534 | 20230926 | 105400 | 2224333000 | 20750 | 20750 | 20800 | 20750 | 397 |
| 535 | 20230926 | 105300 | 2216094600 | 20750 | 20750 | 20850 | 20750 | 497 |
| 536 | 20230926 | 105200 | 2205759150 | 20750 | 20800 | 20800 | 20750 | 395 |
| 537 | 20230926 | 105100 | 2197554100 | 20750 | 20750 | 20800 | 20750 | 494 |
| 538 | 20230926 | 105000 | 2187302300 | 20750 | 20800 | 20800 | 20750 | 2987 |
| 539 | 20230926 | 104900 | 2125308050 | 20800 | 20800 | 20850 | 20750 | 679 |
| 540 | 20230926 | 104800 | 2111197100 | 20750 | 20750 | 20800 | 20750 | 875 |
| 541 | 20230926 | 104700 | 2093017800 | 20750 | 20750 | 20800 | 20750 | 758 |
| 542 | 20230926 | 104600 | 2077258850 | 20750 | 20750 | 20800 | 20750 | 279 |
| 543 | 20230926 | 104500 | 2071464550 | 20750 | 20750 | 20800 | 20750 | 409 |
| 544 | 20230926 | 104400 | 2062976700 | 20750 | 20800 | 20850 | 20750 | 3426 |
| 545 | 20230926 | 104300 | 1991718500 | 20850 | 20800 | 20850 | 20800 | 2696 |
| 546 | 20230926 | 104200 | 1935640000 | 20800 | 20850 | 20900 | 20800 | 2578 |
| 547 | 20230926 | 104100 | 1881997400 | 20850 | 20850 | 20900 | 20850 | 576 |
| 548 | 20230926 | 104000 | 1869986900 | 20850 | 20850 | 20900 | 20850 | 981 |
| 549 | 20230926 | 103900 | 1849532300 | 20850 | 20850 | 20900 | 20850 | 432 |
| 550 | 20230926 | 103800 | 1840522800 | 20850 | 20850 | 20900 | 20850 | 194 |
| 551 | 20230926 | 103700 | 1836475000 | 20900 | 20900 | 20950 | 20850 | 343 |
| 552 | 20230926 | 103600 | 1829321700 | 20900 | 20850 | 20900 | 20850 | 139 |
| 553 | 20230926 | 103500 | 1826421700 | 20850 | 20850 | 20900 | 20800 | 858 |
| 554 | 20230926 | 103400 | 1808537050 | 20800 | 20850 | 20900 | 20800 | 689 |
| 555 | 20230926 | 103300 | 1794170950 | 20850 | 20850 | 20900 | 20850 | 272 |
| 556 | 20230926 | 103200 | 1788498850 | 20850 | 20850 | 20900 | 20850 | 1456 |
| 557 | 20230926 | 103100 | 1758133750 | 20850 | 20850 | 20900 | 20850 | 135 |
| 558 | 20230926 | 103000 | 1755316100 | 20850 | 20950 | 20950 | 20850 | 6965 |
| 559 | 20230926 | 102900 | 1609750950 | 20950 | 21000 | 21000 | 20900 | 588 |
| 560 | 20230926 | 102800 | 1597434550 | 20900 | 21000 | 21000 | 20900 | 702 |
| 561 | 20230926 | 102700 | 1582730250 | 20950 | 20900 | 20950 | 20900 | 869 |
| 562 | 20230926 | 102600 | 1564535600 | 20900 | 20950 | 21000 | 20900 | 846 |
| 563 | 20230926 | 102500 | 1546825200 | 20950 | 20900 | 21000 | 20900 | 463 |
| 564 | 20230926 | 102400 | 1537129750 | 20900 | 20900 | 20950 | 20900 | 610 |
| 565 | 20230926 | 102300 | 1524377000 | 20900 | 20900 | 21000 | 20900 | 1296 |
| 566 | 20230926 | 102200 | 1497243400 | 20900 | 20950 | 20950 | 20900 | 262 |
| 567 | 20230926 | 102100 | 1491763600 | 20950 | 20900 | 21000 | 20900 | 317 |
| 568 | 20230926 | 102000 | 1485125950 | 20900 | 20900 | 20950 | 20900 | 573 |
| 569 | 20230926 | 101900 | 1473141300 | 20900 | 20950 | 21000 | 20900 | 2453 |
| 570 | 20230926 | 101800 | 1421714950 | 20950 | 21000 | 21000 | 20950 | 614 |
| 571 | 20230926 | 101700 | 1408824400 | 20950 | 20950 | 21000 | 20950 | 311 |
| 572 | 20230926 | 101600 | 1402308000 | 20950 | 20950 | 21000 | 20950 | 176 |
| 573 | 20230926 | 101500 | 1398620050 | 20950 | 20950 | 21000 | 20950 | 243 |
| 574 | 20230926 | 101400 | 1393527400 | 21000 | 20950 | 21000 | 20950 | 286 |
| 575 | 20230926 | 101300 | 1387534550 | 20950 | 21000 | 21000 | 20950 | 254 |
| 576 | 20230926 | 101200 | 1382212300 | 20950 | 20950 | 21000 | 20950 | 112 |
| 577 | 20230926 | 101100 | 1379864900 | 20950 | 20950 | 21000 | 20950 | 166 |
| 578 | 20230926 | 101000 | 1376383800 | 20950 | 21100 | 21100 | 20950 | 7213 |
| 579 | 20230926 | 100900 | 1224667800 | 21050 | 21050 | 21100 | 21050 | 87 |
| 580 | 20230926 | 100800 | 1222835050 | 21100 | 21050 | 21100 | 21050 | 118 |
| 581 | 20230926 | 100700 | 1220349400 | 21050 | 21100 | 21100 | 21050 | 461 |
| 582 | 20230926 | 100600 | 1210639050 | 21050 | 21100 | 21100 | 21050 | 121 |
| 583 | 20230926 | 100500 | 1208091250 | 21100 | 21150 | 21150 | 21050 | 3087 |
| 584 | 20230926 | 100400 | 1143107600 | 21150 | 21150 | 21150 | 21050 | 400 |
| 585 | 20230926 | 100300 | 1134666250 | 21150 | 21100 | 21150 | 21050 | 2041 |
| 586 | 20230926 | 100200 | 1091601600 | 21100 | 21050 | 21100 | 21050 | 22 |
| 587 | 20230926 | 100100 | 1091137450 | 21100 | 21050 | 21100 | 21050 | 37 |
| 588 | 20230926 | 100000 | 1090356800 | 21100 | 21100 | 21100 | 21050 | 251 |
| 589 | 20230926 | 095900 | 1085072100 | 21050 | 21050 | 21050 | 21000 | 511 |
| 590 | 20230926 | 095800 | 1074316800 | 21000 | 21050 | 21050 | 21000 | 424 |
| 591 | 20230926 | 095700 | 1065391850 | 21050 | 21050 | 21050 | 21000 | 286 |
| 592 | 20230926 | 095600 | 1059375950 | 21050 | 21050 | 21050 | 21000 | 897 |
| 593 | 20230926 | 095500 | 1040521650 | 21000 | 21000 | 21050 | 21000 | 58 |
| 594 | 20230926 | 095400 | 1039302900 | 21000 | 21050 | 21050 | 21000 | 70 |
| 595 | 20230926 | 095300 | 1037830600 | 21050 | 21050 | 21050 | 21050 | 323 |
| 596 | 20230926 | 095200 | 1031031450 | 21000 | 21050 | 21050 | 21000 | 753 |
| 597 | 20230926 | 095100 | 1015205900 | 21050 | 21050 | 21050 | 21050 | 35 |
| 598 | 20230926 | 095000 | 1014469150 | 21050 | 21050 | 21050 | 21000 | 51 |
| 599 | 20230926 | 094900 | 1013396900 | 21050 | 21050 | 21050 | 21000 | 35 |
| 600 | 20230926 | 094800 | 1012661100 | 21000 | 21000 | 21000 | 21000 | 1201 |
| 601 | 20230926 | 094700 | 987440100 | 21000 | 21050 | 21050 | 21000 | 47 |
| 602 | 20230926 | 094600 | 986451050 | 21050 | 21000 | 21050 | 21000 | 28 |
| 603 | 20230926 | 094500 | 985863000 | 21000 | 20950 | 21000 | 20950 | 50 |
| 604 | 20230926 | 094400 | 984813050 | 21000 | 21000 | 21000 | 21000 | 538 |
| 605 | 20230926 | 094300 | 973515050 | 21000 | 20950 | 21000 | 20950 | 41 |
| 606 | 20230926 | 094200 | 972654350 | 20950 | 20950 | 21000 | 20950 | 265 |
| 607 | 20230926 | 094100 | 967100600 | 21000 | 21000 | 21050 | 21000 | 169 |
| 608 | 20230926 | 094000 | 963550800 | 20950 | 20950 | 21000 | 20950 | 334 |
| 609 | 20230926 | 093900 | 956552050 | 21000 | 21000 | 21000 | 21000 | 32 |
| 610 | 20230926 | 093800 | 955880050 | 20950 | 20950 | 21000 | 20950 | 109 |
| 611 | 20230926 | 093700 | 953592500 | 20950 | 20950 | 21000 | 20950 | 382 |
| 612 | 20230926 | 093600 | 945587550 | 21000 | 21000 | 21000 | 20950 | 841 |
| 613 | 20230926 | 093500 | 927928650 | 21000 | 21000 | 21000 | 20950 | 71 |
| 614 | 20230926 | 093400 | 926437850 | 21000 | 21000 | 21000 | 20950 | 544 |
| 615 | 20230926 | 093300 | 915018550 | 21000 | 21000 | 21000 | 20950 | 71 |
| 616 | 20230926 | 093200 | 913528850 | 21000 | 21000 | 21000 | 20950 | 322 |
| 617 | 20230926 | 093100 | 906772800 | 20950 | 20950 | 20950 | 20950 | 372 |
| 618 | 20230926 | 093000 | 898979400 | 20950 | 20950 | 20950 | 20950 | 4 |
| 619 | 20230926 | 092900 | 898895600 | 20950 | 20950 | 20950 | 20950 | 27 |
| 620 | 20230926 | 092800 | 898329950 | 20900 | 20950 | 20950 | 20900 | 2794 |
| 621 | 20230926 | 092700 | 839815050 | 21000 | 21000 | 21000 | 21000 | 626 |
| 622 | 20230926 | 092600 | 826669050 | 21000 | 21000 | 21000 | 21000 | 275 |
| 623 | 20230926 | 092500 | 820894050 | 21000 | 21000 | 21000 | 21000 | 82 |
| 624 | 20230926 | 092400 | 819172050 | 21000 | 21000 | 21000 | 21000 | 574 |
| 625 | 20230926 | 092300 | 807118050 | 21000 | 21050 | 21050 | 21000 | 66 |
| 626 | 20230926 | 092200 | 805729400 | 21000 | 21000 | 21050 | 21000 | 1298 |
| 627 | 20230926 | 092100 | 778446400 | 21000 | 21000 | 21000 | 21000 | 1593 |
| 628 | 20230926 | 092000 | 744993400 | 21000 | 20950 | 21000 | 20950 | 30 |
| 629 | 20230926 | 091900 | 744364850 | 20950 | 21050 | 21050 | 20950 | 4670 |
| 630 | 20230926 | 091800 | 646267400 | 21050 | 21100 | 21100 | 21050 | 390 |
| 631 | 20230926 | 091700 | 638057850 | 21050 | 21100 | 21100 | 21050 | 3019 |
| 632 | 20230926 | 091600 | 574392350 | 21150 | 21100 | 21150 | 21100 | 1996 |
| 633 | 20230926 | 091500 | 532273600 | 21100 | 21150 | 21150 | 21100 | 227 |
| 634 | 20230926 | 091400 | 527477750 | 21150 | 21150 | 21150 | 21100 | 985 |
| 635 | 20230926 | 091300 | 506684750 | 21150 | 21150 | 21150 | 21150 | 611 |
| 636 | 20230926 | 091200 | 493762100 | 21150 | 21150 | 21200 | 21150 | 4262 |
| 637 | 20230926 | 091100 | 403566500 | 21200 | 21200 | 21250 | 21200 | 743 |
| 638 | 20230926 | 091000 | 387814750 | 21250 | 21300 | 21300 | 21200 | 1787 |
| 639 | 20230926 | 090900 | 349924400 | 21250 | 21250 | 21250 | 21200 | 2007 |
| 640 | 20230926 | 090800 | 307275850 | 21250 | 21200 | 21250 | 21200 | 317 |
| 641 | 20230926 | 090700 | 300554000 | 21200 | 21250 | 21300 | 21200 | 668 |
| 642 | 20230926 | 090600 | 286361550 | 21250 | 21250 | 21250 | 21250 | 248 |
| 643 | 20230926 | 090500 | 281091550 | 21300 | 21250 | 21300 | 21250 | 1485 |
| 644 | 20230926 | 090400 | 249535250 | 21250 | 21450 | 21450 | 21250 | 2651 |
| 645 | 20230926 | 090300 | 193090050 | 21350 | 21350 | 21350 | 21350 | 2286 |
| 646 | 20230926 | 090200 | 144283950 | 21350 | 21400 | 21400 | 21350 | 1508 |
| 647 | 20230926 | 090100 | 112045600 | 21450 | 21400 | 21500 | 21400 | 1481 |
| 648 | 20230926 | 090000 | 80321500 | 21400 | 21500 | 21500 | 21400 | 3742 |