35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 3 | 20231107 | 195500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20231107 | 195400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20231107 | 195300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20231107 | 195200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20231107 | 195100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20231107 | 195000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20231107 | 194900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20231107 | 194800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20231107 | 194700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20231107 | 194600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20231107 | 194500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20231107 | 194400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20231107 | 194300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20231107 | 194200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20231107 | 194100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20231107 | 194000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20231107 | 193900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20231107 | 193800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20231107 | 193700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20231107 | 193600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20231107 | 193500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20231107 | 193400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20231107 | 193300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20231107 | 193200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20231107 | 193100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20231107 | 193000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20231107 | 192900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20231107 | 192800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20231107 | 192700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20231107 | 192600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 33 | 20231107 | 192500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20231107 | 192400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20231107 | 192300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20231107 | 192200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20231107 | 192100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20231107 | 192000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20231107 | 191900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20231107 | 191800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20231107 | 191700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20231107 | 191600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20231107 | 191500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20231107 | 191400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20231107 | 191300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20231107 | 191200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20231107 | 191100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20231107 | 191000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20231107 | 190900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20231107 | 190800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20231107 | 190700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20231107 | 190600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20231107 | 190500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20231107 | 190400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20231107 | 190300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20231107 | 190200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20231107 | 190100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20231107 | 190000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20231107 | 185900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20231107 | 185800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20231107 | 185700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20231107 | 185600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 63 | 20231107 | 185500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20231107 | 185400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20231107 | 185300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20231107 | 185200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20231107 | 185100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20231107 | 185000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20231107 | 184900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20231107 | 184800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20231107 | 184700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20231107 | 184600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20231107 | 184500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20231107 | 184400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20231107 | 184300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20231107 | 184200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20231107 | 184100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20231107 | 184000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20231107 | 183900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20231107 | 183800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20231107 | 183700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20231107 | 183600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20231107 | 183500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20231107 | 183400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20231107 | 183300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20231107 | 183200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20231107 | 183100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20231107 | 183000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20231107 | 182900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20231107 | 182800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20231107 | 182700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20231107 | 182600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 93 | 20231107 | 182500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20231107 | 182400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20231107 | 182300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20231107 | 182200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20231107 | 182100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20231107 | 182000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20231107 | 181900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20231107 | 181800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20231107 | 181700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20231107 | 181600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20231107 | 181500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20231107 | 181400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20231107 | 181300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20231107 | 181200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20231107 | 181100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20231107 | 181000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20231107 | 180900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20231107 | 180800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20231107 | 180700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20231107 | 180600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20231107 | 180500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20231107 | 180400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20231107 | 180300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20231107 | 180200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20231107 | 180100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20231107 | 180000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20231107 | 175900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20231107 | 175800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20231107 | 175700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20231107 | 175600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 123 | 20231107 | 175500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20231107 | 175400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20231107 | 175300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20231107 | 175200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20231107 | 175100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20231107 | 175000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20231107 | 174900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20231107 | 174800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20231107 | 174700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20231107 | 174600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20231107 | 174500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20231107 | 174400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20231107 | 174300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20231107 | 174200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20231107 | 174100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20231107 | 174000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20231107 | 173900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20231107 | 173800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20231107 | 173700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20231107 | 173600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20231107 | 173500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20231107 | 173400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20231107 | 173300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20231107 | 173200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20231107 | 173100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20231107 | 173000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20231107 | 172900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20231107 | 172800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20231107 | 172700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20231107 | 172600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 153 | 20231107 | 172500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20231107 | 172400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20231107 | 172300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20231107 | 172200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20231107 | 172100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20231107 | 172000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20231107 | 171900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20231107 | 171800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20231107 | 171700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20231107 | 171600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20231107 | 171500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20231107 | 171400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20231107 | 171300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20231107 | 171200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20231107 | 171100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20231107 | 171000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20231107 | 170900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20231107 | 170800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20231107 | 170700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20231107 | 170600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20231107 | 170500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20231107 | 170400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20231107 | 170300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20231107 | 170200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20231107 | 170100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20231107 | 170000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20231107 | 165900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20231107 | 165800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20231107 | 165700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20231107 | 165600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 183 | 20231107 | 165500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20231107 | 165400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20231107 | 165300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20231107 | 165200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20231107 | 165100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20231107 | 165000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20231107 | 164900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20231107 | 164800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20231107 | 164700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20231107 | 164600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20231107 | 164500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20231107 | 164400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20231107 | 164300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20231107 | 164200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20231107 | 164100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20231107 | 164000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20231107 | 163900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20231107 | 163800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20231107 | 163700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20231107 | 163600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20231107 | 163500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20231107 | 163400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20231107 | 163300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20231107 | 163200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20231107 | 163100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20231107 | 163000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20231107 | 162900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20231107 | 162800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20231107 | 162700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20231107 | 162600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 213 | 20231107 | 162500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20231107 | 162400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20231107 | 162300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20231107 | 162200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20231107 | 162100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20231107 | 162000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20231107 | 161900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20231107 | 161800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20231107 | 161700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20231107 | 161600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20231107 | 161500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20231107 | 161400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20231107 | 161300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20231107 | 161200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20231107 | 161100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20231107 | 161000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20231107 | 160900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20231107 | 160800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20231107 | 160700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20231107 | 160600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20231107 | 160500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20231107 | 160400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20231107 | 160300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20231107 | 160200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20231107 | 160100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20231107 | 160000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20231107 | 155900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20231107 | 155800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20231107 | 155700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20231107 | 155600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 243 | 20231107 | 155500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20231107 | 155400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20231107 | 155300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20231107 | 155200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20231107 | 155100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20231107 | 155000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20231107 | 154900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20231107 | 154800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20231107 | 154700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20231107 | 154600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20231107 | 154500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20231107 | 154400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20231107 | 154300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20231107 | 154200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20231107 | 154100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20231107 | 154000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20231107 | 153900 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20231107 | 153800 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20231107 | 153700 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20231107 | 153600 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20231107 | 153500 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20231107 | 153400 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20231107 | 153300 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20231107 | 153200 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20231107 | 153100 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20231107 | 153000 | 5512242670 | 19960 | 19960 | 19960 | 19960 | 5013 |
| 269 | 20231107 | 152900 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 270 | 20231107 | 152800 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 271 | 20231107 | 152700 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 272 | 20231107 | 152600 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 273 | 20231107 | 152500 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 274 | 20231107 | 152400 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 275 | 20231107 | 152300 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 276 | 20231107 | 152200 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 277 | 20231107 | 152100 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 278 | 20231107 | 152000 | 5412183190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 279 | 20231107 | 151900 | 5412183190 | 19900 | 19900 | 19900 | 19890 | 97 |
| 280 | 20231107 | 151800 | 5410253240 | 19890 | 19910 | 19920 | 19890 | 264 |
| 281 | 20231107 | 151700 | 5405000600 | 19920 | 19890 | 19920 | 19890 | 725 |
| 282 | 20231107 | 151600 | 5390575020 | 19900 | 19900 | 19900 | 19890 | 193 |
| 283 | 20231107 | 151500 | 5386734350 | 19910 | 19920 | 19920 | 19900 | 29 |
| 284 | 20231107 | 151400 | 5386157020 | 19910 | 19910 | 19930 | 19910 | 225 |
| 285 | 20231107 | 151300 | 5381675870 | 19910 | 19910 | 19920 | 19910 | 264 |
| 286 | 20231107 | 151200 | 5376419590 | 19910 | 19910 | 19920 | 19890 | 579 |
| 287 | 20231107 | 151100 | 5364894190 | 19910 | 19920 | 19930 | 19910 | 152 |
| 288 | 20231107 | 151000 | 5361866380 | 19930 | 19940 | 19940 | 19930 | 127 |
| 289 | 20231107 | 150900 | 5359334930 | 19950 | 19930 | 19950 | 19930 | 158 |
| 290 | 20231107 | 150800 | 5356184280 | 19920 | 19920 | 19920 | 19910 | 404 |
| 291 | 20231107 | 150700 | 5348137170 | 19930 | 19930 | 19930 | 19930 | 220 |
| 292 | 20231107 | 150600 | 5343752570 | 19940 | 19950 | 19950 | 19930 | 16 |
| 293 | 20231107 | 150500 | 5343433490 | 19910 | 19900 | 19950 | 19900 | 832 |
| 294 | 20231107 | 150400 | 5326848510 | 19910 | 19900 | 19910 | 19890 | 500 |
| 295 | 20231107 | 150300 | 5316902580 | 19910 | 19920 | 19920 | 19900 | 72 |
| 296 | 20231107 | 150200 | 5315469690 | 19910 | 19910 | 19920 | 19890 | 1182 |
| 297 | 20231107 | 150100 | 5291947090 | 19910 | 19910 | 19920 | 19900 | 305 |
| 298 | 20231107 | 150000 | 5285874160 | 19910 | 19900 | 19910 | 19900 | 206 |
| 299 | 20231107 | 145900 | 5281774060 | 19900 | 19900 | 19910 | 19900 | 241 |
| 300 | 20231107 | 145800 | 5276978130 | 19910 | 19910 | 19910 | 19900 | 239 |
| 301 | 20231107 | 145700 | 5272221810 | 19900 | 19900 | 19920 | 19900 | 253 |
| 302 | 20231107 | 145600 | 5267185400 | 19890 | 19900 | 19920 | 19890 | 279 |
| 303 | 20231107 | 145500 | 5261631330 | 19900 | 19900 | 19910 | 19900 | 284 |
| 304 | 20231107 | 145400 | 5255979010 | 19910 | 19900 | 19910 | 19900 | 181 |
| 305 | 20231107 | 145300 | 5252377090 | 19900 | 19900 | 19900 | 19890 | 180 |
| 306 | 20231107 | 145200 | 5248796120 | 19900 | 19900 | 19900 | 19890 | 348 |
| 307 | 20231107 | 145100 | 5241871660 | 19900 | 19890 | 19900 | 19890 | 164 |
| 308 | 20231107 | 145000 | 5238609100 | 19890 | 19890 | 19900 | 19890 | 229 |
| 309 | 20231107 | 144900 | 5234054240 | 19900 | 19880 | 19900 | 19880 | 423 |
| 310 | 20231107 | 144800 | 5225642140 | 19890 | 19880 | 19890 | 19880 | 207 |
| 311 | 20231107 | 144700 | 5221526930 | 19880 | 19910 | 19910 | 19880 | 451 |
| 312 | 20231107 | 144600 | 5212554530 | 19910 | 19910 | 19910 | 19900 | 222 |
| 313 | 20231107 | 144500 | 5208136680 | 19910 | 19930 | 19930 | 19900 | 119 |
| 314 | 20231107 | 144400 | 5205765320 | 19930 | 19910 | 19930 | 19900 | 292 |
| 315 | 20231107 | 144300 | 5199954080 | 19910 | 19920 | 19920 | 19900 | 405 |
| 316 | 20231107 | 144200 | 5191894130 | 19930 | 19930 | 19940 | 19930 | 511 |
| 317 | 20231107 | 144100 | 5181709890 | 19940 | 19930 | 19940 | 19930 | 228 |
| 318 | 20231107 | 144000 | 5177165840 | 19930 | 19940 | 19940 | 19930 | 330 |
| 319 | 20231107 | 143900 | 5170587900 | 19940 | 19900 | 19950 | 19900 | 660 |
| 320 | 20231107 | 143800 | 5157432250 | 19900 | 19920 | 19930 | 19900 | 412 |
| 321 | 20231107 | 143700 | 5149225240 | 19920 | 19920 | 19940 | 19900 | 403 |
| 322 | 20231107 | 143600 | 5141197040 | 19910 | 19890 | 19930 | 19880 | 4708 |
| 323 | 20231107 | 143500 | 5047412960 | 19880 | 19870 | 19900 | 19870 | 364 |
| 324 | 20231107 | 143400 | 5040172980 | 19860 | 19870 | 19870 | 19860 | 196 |
| 325 | 20231107 | 143300 | 5036279700 | 19870 | 19880 | 19900 | 19860 | 563 |
| 326 | 20231107 | 143200 | 5025086610 | 19880 | 19870 | 19880 | 19860 | 352 |
| 327 | 20231107 | 143100 | 5018092160 | 19850 | 19880 | 19880 | 19850 | 291 |
| 328 | 20231107 | 143000 | 5012308900 | 19870 | 19850 | 19870 | 19850 | 455 |
| 329 | 20231107 | 142900 | 5003276230 | 19850 | 19860 | 19870 | 19850 | 237 |
| 330 | 20231107 | 142800 | 4998569270 | 19860 | 19860 | 19860 | 19850 | 296 |
| 331 | 20231107 | 142700 | 4992691870 | 19860 | 19870 | 19870 | 19860 | 795 |
| 332 | 20231107 | 142600 | 4976897950 | 19860 | 19850 | 19860 | 19850 | 776 |
| 333 | 20231107 | 142500 | 4961488250 | 19850 | 19860 | 19860 | 19850 | 184 |
| 334 | 20231107 | 142400 | 4957835800 | 19850 | 19860 | 19870 | 19850 | 526 |
| 335 | 20231107 | 142300 | 4947387880 | 19860 | 19850 | 19860 | 19850 | 487 |
| 336 | 20231107 | 142200 | 4937719080 | 19850 | 19840 | 19860 | 19840 | 2350 |
| 337 | 20231107 | 142100 | 4891055260 | 19840 | 19840 | 19850 | 19820 | 279 |
| 338 | 20231107 | 142000 | 4885520640 | 19840 | 19850 | 19860 | 19840 | 1498 |
| 339 | 20231107 | 141900 | 4855785510 | 19850 | 19850 | 19850 | 19850 | 128 |
| 340 | 20231107 | 141800 | 4853244710 | 19860 | 19860 | 19860 | 19850 | 1151 |
| 341 | 20231107 | 141700 | 4830396600 | 19860 | 19860 | 19860 | 19850 | 256 |
| 342 | 20231107 | 141600 | 4825314300 | 19850 | 19860 | 19870 | 19850 | 161 |
| 343 | 20231107 | 141500 | 4822117670 | 19860 | 19850 | 19870 | 19850 | 249 |
| 344 | 20231107 | 141400 | 4817173400 | 19860 | 19850 | 19860 | 19850 | 228 |
| 345 | 20231107 | 141300 | 4812647000 | 19850 | 19840 | 19860 | 19840 | 355 |
| 346 | 20231107 | 141200 | 4805600520 | 19830 | 19810 | 19830 | 19810 | 276 |
| 347 | 20231107 | 141100 | 4800131840 | 19810 | 19810 | 19830 | 19800 | 324 |
| 348 | 20231107 | 141000 | 4793712710 | 19800 | 19810 | 19810 | 19800 | 132 |
| 349 | 20231107 | 140900 | 4791099060 | 19810 | 19810 | 19810 | 19800 | 438 |
| 350 | 20231107 | 140800 | 4782426170 | 19810 | 19820 | 19820 | 19810 | 144 |
| 351 | 20231107 | 140700 | 4779573520 | 19820 | 19820 | 19830 | 19810 | 538 |
| 352 | 20231107 | 140600 | 4768913040 | 19820 | 19810 | 19820 | 19810 | 272 |
| 353 | 20231107 | 140500 | 4763523510 | 19810 | 19800 | 19810 | 19790 | 321 |
| 354 | 20231107 | 140400 | 4757168690 | 19800 | 19800 | 19800 | 19790 | 204 |
| 355 | 20231107 | 140300 | 4753131330 | 19790 | 19810 | 19810 | 19790 | 285 |
| 356 | 20231107 | 140200 | 4747488370 | 19800 | 19820 | 19820 | 19800 | 407 |
| 357 | 20231107 | 140100 | 4739429560 | 19810 | 19800 | 19820 | 19790 | 1322 |
| 358 | 20231107 | 140000 | 4713243420 | 19800 | 19790 | 19810 | 19780 | 1244 |
| 359 | 20231107 | 135900 | 4688630950 | 19800 | 19800 | 19800 | 19790 | 441 |
| 360 | 20231107 | 135800 | 4679903010 | 19800 | 19800 | 19800 | 19790 | 206 |
| 361 | 20231107 | 135700 | 4675825360 | 19810 | 19800 | 19810 | 19790 | 237 |
| 362 | 20231107 | 135600 | 4671133810 | 19800 | 19810 | 19810 | 19790 | 857 |
| 363 | 20231107 | 135500 | 4654164790 | 19800 | 19810 | 19810 | 19800 | 723 |
| 364 | 20231107 | 135400 | 4639843370 | 19810 | 19790 | 19810 | 19790 | 151 |
| 365 | 20231107 | 135300 | 4636852380 | 19800 | 19800 | 19810 | 19790 | 315 |
| 366 | 20231107 | 135200 | 4630615680 | 19790 | 19780 | 19810 | 19780 | 690 |
| 367 | 20231107 | 135100 | 4616954170 | 19790 | 19790 | 19790 | 19770 | 220 |
| 368 | 20231107 | 135000 | 4612603200 | 19780 | 19790 | 19790 | 19780 | 298 |
| 369 | 20231107 | 134900 | 4606707980 | 19790 | 19820 | 19820 | 19790 | 409 |
| 370 | 20231107 | 134800 | 4598607680 | 19810 | 19800 | 19830 | 19800 | 353 |
| 371 | 20231107 | 134700 | 4591617960 | 19820 | 19810 | 19830 | 19800 | 361 |
| 372 | 20231107 | 134600 | 4584468740 | 19810 | 19840 | 19840 | 19800 | 112 |
| 373 | 20231107 | 134500 | 4582247930 | 19840 | 19800 | 19840 | 19790 | 574 |
| 374 | 20231107 | 134400 | 4570873700 | 19790 | 19780 | 19800 | 19770 | 352 |
| 375 | 20231107 | 134300 | 4563910330 | 19770 | 19770 | 19780 | 19770 | 124 |
| 376 | 20231107 | 134200 | 4561458830 | 19770 | 19780 | 19780 | 19770 | 170 |
| 377 | 20231107 | 134100 | 4558097890 | 19770 | 19780 | 19780 | 19760 | 251 |
| 378 | 20231107 | 134000 | 4553135220 | 19780 | 19770 | 19780 | 19770 | 201 |
| 379 | 20231107 | 133900 | 4549161100 | 19780 | 19770 | 19780 | 19770 | 421 |
| 380 | 20231107 | 133800 | 4540835870 | 19780 | 19780 | 19780 | 19770 | 316 |
| 381 | 20231107 | 133700 | 4534588320 | 19780 | 19790 | 19790 | 19770 | 241 |
| 382 | 20231107 | 133600 | 4529822330 | 19780 | 19780 | 19780 | 19780 | 133 |
| 383 | 20231107 | 133500 | 4527191590 | 19780 | 19780 | 19780 | 19770 | 309 |
| 384 | 20231107 | 133400 | 4521081200 | 19790 | 19770 | 19790 | 19770 | 105 |
| 385 | 20231107 | 133300 | 4519005270 | 19790 | 19780 | 19790 | 19760 | 187 |
| 386 | 20231107 | 133200 | 4515309920 | 19770 | 19770 | 19790 | 19760 | 479 |
| 387 | 20231107 | 133100 | 4505839090 | 19760 | 19760 | 19770 | 19760 | 284 |
| 388 | 20231107 | 133000 | 4500227240 | 19760 | 19760 | 19760 | 19750 | 149 |
| 389 | 20231107 | 132900 | 4497284000 | 19750 | 19760 | 19760 | 19750 | 384 |
| 390 | 20231107 | 132800 | 4489697210 | 19760 | 19760 | 19760 | 19760 | 122 |
| 391 | 20231107 | 132700 | 4487286490 | 19760 | 19770 | 19770 | 19760 | 104 |
| 392 | 20231107 | 132600 | 4485231400 | 19770 | 19770 | 19770 | 19760 | 327 |
| 393 | 20231107 | 132500 | 4478769580 | 19770 | 19780 | 19780 | 19770 | 32 |
| 394 | 20231107 | 132400 | 4478136900 | 19790 | 19780 | 19790 | 19780 | 115 |
| 395 | 20231107 | 132300 | 4475862190 | 19790 | 19750 | 19810 | 19750 | 224 |
| 396 | 20231107 | 132200 | 4471427050 | 19760 | 19800 | 19810 | 19750 | 401 |
| 397 | 20231107 | 132100 | 4463502090 | 19800 | 19790 | 19800 | 19790 | 196 |
| 398 | 20231107 | 132000 | 4459622810 | 19780 | 19760 | 19780 | 19750 | 352 |
| 399 | 20231107 | 131900 | 4452668970 | 19760 | 19760 | 19780 | 19760 | 184 |
| 400 | 20231107 | 131800 | 4449033090 | 19760 | 19770 | 19770 | 19760 | 210 |
| 401 | 20231107 | 131700 | 4444882790 | 19770 | 19770 | 19780 | 19760 | 213 |
| 402 | 20231107 | 131600 | 4440672160 | 19770 | 19770 | 19770 | 19760 | 229 |
| 403 | 20231107 | 131500 | 4436146870 | 19770 | 19770 | 19770 | 19760 | 168 |
| 404 | 20231107 | 131400 | 4432827140 | 19760 | 19770 | 19780 | 19760 | 173 |
| 405 | 20231107 | 131300 | 4429407050 | 19770 | 19760 | 19770 | 19760 | 320 |
| 406 | 20231107 | 131200 | 4423083790 | 19770 | 19770 | 19770 | 19760 | 133 |
| 407 | 20231107 | 131100 | 4420455540 | 19770 | 19770 | 19770 | 19760 | 240 |
| 408 | 20231107 | 131000 | 4415713090 | 19780 | 19770 | 19780 | 19760 | 156 |
| 409 | 20231107 | 130900 | 4412629960 | 19750 | 19770 | 19770 | 19750 | 223 |
| 410 | 20231107 | 130800 | 4408223480 | 19770 | 19780 | 19800 | 19770 | 42 |
| 411 | 20231107 | 130700 | 4407392620 | 19780 | 19780 | 19780 | 19770 | 202 |
| 412 | 20231107 | 130600 | 4403399050 | 19770 | 19760 | 19780 | 19760 | 209 |
| 413 | 20231107 | 130500 | 4399268110 | 19770 | 19780 | 19780 | 19760 | 132 |
| 414 | 20231107 | 130400 | 4396659460 | 19770 | 19770 | 19780 | 19770 | 270 |
| 415 | 20231107 | 130300 | 4391321540 | 19790 | 19780 | 19790 | 19780 | 109 |
| 416 | 20231107 | 130200 | 4389165470 | 19790 | 19780 | 19790 | 19760 | 214 |
| 417 | 20231107 | 130100 | 4384934910 | 19770 | 19780 | 19780 | 19760 | 229 |
| 418 | 20231107 | 130000 | 4380409530 | 19760 | 19760 | 19760 | 19760 | 99 |
| 419 | 20231107 | 125900 | 4378453290 | 19780 | 19750 | 19780 | 19730 | 336 |
| 420 | 20231107 | 125800 | 4371819780 | 19740 | 19750 | 19760 | 19740 | 17 |
| 421 | 20231107 | 125700 | 4371484140 | 19740 | 19770 | 19770 | 19740 | 312 |
| 422 | 20231107 | 125600 | 4365323230 | 19760 | 19730 | 19760 | 19720 | 259 |
| 423 | 20231107 | 125500 | 4360209520 | 19730 | 19740 | 19760 | 19730 | 164 |
| 424 | 20231107 | 125400 | 4356973130 | 19730 | 19730 | 19760 | 19720 | 217 |
| 425 | 20231107 | 125300 | 4352692680 | 19730 | 19720 | 19730 | 19720 | 171 |
| 426 | 20231107 | 125200 | 4349319490 | 19770 | 19730 | 19770 | 19730 | 157 |
| 427 | 20231107 | 125100 | 4346220540 | 19740 | 19730 | 19740 | 19730 | 261 |
| 428 | 20231107 | 125000 | 4341070890 | 19740 | 19740 | 19760 | 19730 | 345 |
| 429 | 20231107 | 124900 | 4334259770 | 19700 | 19730 | 19740 | 19700 | 124 |
| 430 | 20231107 | 124800 | 4331816360 | 19710 | 19700 | 19730 | 19700 | 277 |
| 431 | 20231107 | 124700 | 4326357790 | 19730 | 19720 | 19740 | 19720 | 145 |
| 432 | 20231107 | 124600 | 4323498050 | 19720 | 19710 | 19720 | 19690 | 523 |
| 433 | 20231107 | 124500 | 4313195630 | 19720 | 19750 | 19750 | 19720 | 56 |
| 434 | 20231107 | 124400 | 4312091240 | 19700 | 19700 | 19770 | 19700 | 225 |
| 435 | 20231107 | 124300 | 4307658670 | 19730 | 19710 | 19730 | 19690 | 2818 |
| 436 | 20231107 | 124200 | 4252145140 | 19700 | 19720 | 19720 | 19700 | 212 |
| 437 | 20231107 | 124100 | 4247966570 | 19730 | 19720 | 19730 | 19700 | 601 |
| 438 | 20231107 | 124000 | 4236121280 | 19790 | 19730 | 19790 | 19730 | 230 |
| 439 | 20231107 | 123900 | 4231582150 | 19730 | 19750 | 19750 | 19730 | 328 |
| 440 | 20231107 | 123800 | 4225108170 | 19750 | 19770 | 19770 | 19750 | 79 |
| 441 | 20231107 | 123700 | 4223547470 | 19770 | 19790 | 19790 | 19760 | 518 |
| 442 | 20231107 | 123600 | 4213299650 | 19760 | 19790 | 19790 | 19760 | 205 |
| 443 | 20231107 | 123500 | 4209248310 | 19770 | 19800 | 19800 | 19760 | 146 |
| 444 | 20231107 | 123400 | 4206362280 | 19820 | 19770 | 19820 | 19770 | 372 |
| 445 | 20231107 | 123300 | 4199007390 | 19760 | 19730 | 19760 | 19730 | 337 |
| 446 | 20231107 | 123200 | 4192354600 | 19740 | 19740 | 19770 | 19730 | 248 |
| 447 | 20231107 | 123100 | 4187458270 | 19730 | 19710 | 19730 | 19710 | 281 |
| 448 | 20231107 | 123000 | 4181918820 | 19710 | 19700 | 19730 | 19700 | 123 |
| 449 | 20231107 | 122900 | 4179495440 | 19700 | 19710 | 19710 | 19700 | 169 |
| 450 | 20231107 | 122800 | 4176165880 | 19720 | 19700 | 19720 | 19700 | 270 |
| 451 | 20231107 | 122700 | 4170846190 | 19700 | 19710 | 19710 | 19700 | 199 |
| 452 | 20231107 | 122600 | 4166925140 | 19710 | 19720 | 19730 | 19710 | 237 |
| 453 | 20231107 | 122500 | 4162253170 | 19720 | 19720 | 19720 | 19710 | 141 |
| 454 | 20231107 | 122400 | 4159473640 | 19720 | 19710 | 19720 | 19710 | 101 |
| 455 | 20231107 | 122300 | 4157482920 | 19710 | 19690 | 19710 | 19690 | 319 |
| 456 | 20231107 | 122200 | 4151195780 | 19730 | 19720 | 19730 | 19690 | 122 |
| 457 | 20231107 | 122100 | 4148792840 | 19720 | 19680 | 19730 | 19680 | 2239 |
| 458 | 20231107 | 122000 | 4104647040 | 19680 | 19670 | 19680 | 19670 | 307 |
| 459 | 20231107 | 121900 | 4098605330 | 19680 | 19670 | 19680 | 19660 | 281 |
| 460 | 20231107 | 121800 | 4093078580 | 19660 | 19670 | 19670 | 19660 | 3115 |
| 461 | 20231107 | 121700 | 4031807530 | 19660 | 19660 | 19660 | 19650 | 576 |
| 462 | 20231107 | 121600 | 4020484380 | 19650 | 19660 | 19660 | 19650 | 356 |
| 463 | 20231107 | 121500 | 4013487880 | 19660 | 19670 | 19670 | 19650 | 2781 |
| 464 | 20231107 | 121400 | 3958806620 | 19670 | 19670 | 19680 | 19670 | 762 |
| 465 | 20231107 | 121300 | 3943817360 | 19680 | 19670 | 19680 | 19670 | 600 |
| 466 | 20231107 | 121200 | 3932012320 | 19670 | 19670 | 19680 | 19670 | 594 |
| 467 | 20231107 | 121100 | 3920327940 | 19670 | 19680 | 19690 | 19670 | 501 |
| 468 | 20231107 | 121000 | 3910469310 | 19680 | 19690 | 19690 | 19680 | 165 |
| 469 | 20231107 | 120900 | 3907222100 | 19690 | 19710 | 19720 | 19690 | 763 |
| 470 | 20231107 | 120800 | 3892190320 | 19710 | 19740 | 19740 | 19700 | 2689 |
| 471 | 20231107 | 120700 | 3839161780 | 19750 | 19740 | 19760 | 19740 | 131 |
| 472 | 20231107 | 120600 | 3836575650 | 19730 | 19760 | 19790 | 19730 | 1546 |
| 473 | 20231107 | 120500 | 3806032510 | 19770 | 19790 | 19800 | 19770 | 473 |
| 474 | 20231107 | 120400 | 3796677160 | 19800 | 19770 | 19800 | 19770 | 335 |
| 475 | 20231107 | 120300 | 3790054060 | 19770 | 19820 | 19820 | 19770 | 1246 |
| 476 | 20231107 | 120200 | 3765411670 | 19790 | 19800 | 19830 | 19790 | 642 |
| 477 | 20231107 | 120100 | 3752706050 | 19800 | 19800 | 19810 | 19790 | 467 |
| 478 | 20231107 | 120000 | 3743459750 | 19790 | 19770 | 19790 | 19770 | 172 |
| 479 | 20231107 | 115900 | 3740055990 | 19780 | 19780 | 19780 | 19770 | 394 |
| 480 | 20231107 | 115800 | 3732263310 | 19790 | 19820 | 19820 | 19790 | 1564 |
| 481 | 20231107 | 115700 | 3701301290 | 19810 | 19820 | 19820 | 19800 | 1510 |
| 482 | 20231107 | 115600 | 3671387350 | 19820 | 19820 | 19830 | 19820 | 312 |
| 483 | 20231107 | 115500 | 3665203440 | 19820 | 19820 | 19830 | 19820 | 190 |
| 484 | 20231107 | 115400 | 3661437630 | 19820 | 19820 | 19830 | 19820 | 752 |
| 485 | 20231107 | 115300 | 3646532950 | 19820 | 19830 | 19830 | 19820 | 459 |
| 486 | 20231107 | 115200 | 3637434210 | 19820 | 19840 | 19840 | 19820 | 1225 |
| 487 | 20231107 | 115100 | 3613143480 | 19840 | 19850 | 19850 | 19840 | 186 |
| 488 | 20231107 | 115000 | 3609453200 | 19840 | 19840 | 19840 | 19840 | 338 |
| 489 | 20231107 | 114900 | 3602747280 | 19840 | 19840 | 19850 | 19840 | 235 |
| 490 | 20231107 | 114800 | 3598084750 | 19850 | 19840 | 19850 | 19840 | 101 |
| 491 | 20231107 | 114700 | 3596080900 | 19840 | 19850 | 19850 | 19840 | 228 |
| 492 | 20231107 | 114600 | 3591557250 | 19850 | 19850 | 19860 | 19850 | 202 |
| 493 | 20231107 | 114500 | 3587547530 | 19860 | 19850 | 19860 | 19840 | 1046 |
| 494 | 20231107 | 114400 | 3566785420 | 19850 | 19860 | 19860 | 19840 | 283 |
| 495 | 20231107 | 114300 | 3561168200 | 19850 | 19850 | 19860 | 19850 | 1071 |
| 496 | 20231107 | 114200 | 3539906790 | 19860 | 19870 | 19870 | 19850 | 1822 |
| 497 | 20231107 | 114100 | 3503719110 | 19880 | 19880 | 19880 | 19870 | 212 |
| 498 | 20231107 | 114000 | 3499506490 | 19880 | 19880 | 19890 | 19880 | 182 |
| 499 | 20231107 | 113900 | 3495888280 | 19890 | 19880 | 19890 | 19880 | 122 |
| 500 | 20231107 | 113800 | 3493462900 | 19880 | 19890 | 19890 | 19880 | 292 |
| 501 | 20231107 | 113700 | 3487657080 | 19890 | 19890 | 19890 | 19880 | 208 |
| 502 | 20231107 | 113600 | 3483521950 | 19880 | 19880 | 19880 | 19880 | 898 |
| 503 | 20231107 | 113500 | 3465669710 | 19890 | 19880 | 19890 | 19880 | 326 |
| 504 | 20231107 | 113400 | 3459188780 | 19880 | 19880 | 19880 | 19870 | 435 |
| 505 | 20231107 | 113300 | 3450541980 | 19900 | 19870 | 19900 | 19870 | 256 |
| 506 | 20231107 | 113200 | 3445454780 | 19880 | 19880 | 19890 | 19870 | 114 |
| 507 | 20231107 | 113100 | 3443189130 | 19880 | 19880 | 19880 | 19870 | 200 |
| 508 | 20231107 | 113000 | 3439215090 | 19870 | 19890 | 19890 | 19870 | 3776 |
| 509 | 20231107 | 112900 | 3364155290 | 19890 | 19900 | 19900 | 19880 | 916 |
| 510 | 20231107 | 112800 | 3345940370 | 19890 | 19870 | 19890 | 19870 | 524 |
| 511 | 20231107 | 112700 | 3335523870 | 19880 | 19880 | 19890 | 19870 | 437 |
| 512 | 20231107 | 112600 | 3326837300 | 19870 | 19860 | 19870 | 19860 | 290 |
| 513 | 20231107 | 112500 | 3321076170 | 19860 | 19860 | 19870 | 19860 | 327 |
| 514 | 20231107 | 112400 | 3314581410 | 19870 | 19870 | 19870 | 19860 | 102 |
| 515 | 20231107 | 112300 | 3312555670 | 19870 | 19870 | 19880 | 19860 | 253 |
| 516 | 20231107 | 112200 | 3307528550 | 19880 | 19880 | 19880 | 19860 | 275 |
| 517 | 20231107 | 112100 | 3302064460 | 19880 | 19880 | 19890 | 19860 | 211 |
| 518 | 20231107 | 112000 | 3297871930 | 19880 | 19860 | 19910 | 19860 | 291 |
| 519 | 20231107 | 111900 | 3292087330 | 19870 | 19870 | 19870 | 19860 | 611 |
| 520 | 20231107 | 111800 | 3279948760 | 19870 | 19880 | 19880 | 19870 | 383 |
| 521 | 20231107 | 111700 | 3272336980 | 19880 | 19890 | 19900 | 19870 | 1292 |
| 522 | 20231107 | 111600 | 3246644150 | 19910 | 19910 | 19920 | 19900 | 13108 |
| 523 | 20231107 | 111500 | 2985754170 | 19920 | 19920 | 19920 | 19910 | 319 |
| 524 | 20231107 | 111400 | 2979402250 | 19910 | 19920 | 19920 | 19910 | 475 |
| 525 | 20231107 | 111300 | 2969942260 | 19920 | 19930 | 19930 | 19920 | 2520 |
| 526 | 20231107 | 111200 | 2919742970 | 19930 | 19930 | 19940 | 19930 | 1663 |
| 527 | 20231107 | 111100 | 2886599370 | 19930 | 19940 | 19940 | 19930 | 249 |
| 528 | 20231107 | 111000 | 2881636300 | 19940 | 19930 | 19940 | 19930 | 121 |
| 529 | 20231107 | 110900 | 2879223620 | 19940 | 19950 | 19950 | 19930 | 1345 |
| 530 | 20231107 | 110800 | 2852405930 | 19940 | 19960 | 19960 | 19940 | 391 |
| 531 | 20231107 | 110700 | 2844608090 | 19950 | 19950 | 19950 | 19940 | 347 |
| 532 | 20231107 | 110600 | 2837685740 | 19950 | 19970 | 19980 | 19940 | 1994 |
| 533 | 20231107 | 110500 | 2797896700 | 19960 | 19990 | 19990 | 19960 | 5654 |
| 534 | 20231107 | 110400 | 2684955330 | 20000 | 20000 | 20000 | 19990 | 208 |
| 535 | 20231107 | 110300 | 2680796580 | 20000 | 19990 | 20000 | 19990 | 327 |
| 536 | 20231107 | 110200 | 2674259270 | 20000 | 19990 | 20050 | 19990 | 490 |
| 537 | 20231107 | 110100 | 2664462490 | 20000 | 20000 | 20000 | 19990 | 382 |
| 538 | 20231107 | 110000 | 2656823650 | 19990 | 20000 | 20050 | 19990 | 282 |
| 539 | 20231107 | 105900 | 2651185230 | 20000 | 20000 | 20050 | 20000 | 191 |
| 540 | 20231107 | 105800 | 2647365030 | 20050 | 20000 | 20050 | 19990 | 169 |
| 541 | 20231107 | 105700 | 2643985830 | 20000 | 20000 | 20000 | 20000 | 223 |
| 542 | 20231107 | 105600 | 2639525830 | 20000 | 20000 | 20050 | 20000 | 312 |
| 543 | 20231107 | 105500 | 2633285630 | 20000 | 20000 | 20000 | 20000 | 167 |
| 544 | 20231107 | 105400 | 2629945630 | 20000 | 20000 | 20000 | 20000 | 292 |
| 545 | 20231107 | 105300 | 2624105630 | 20000 | 20050 | 20050 | 20000 | 180 |
| 546 | 20231107 | 105200 | 2620504930 | 20050 | 20000 | 20050 | 20000 | 139 |
| 547 | 20231107 | 105100 | 2617724730 | 20000 | 20000 | 20000 | 20000 | 290 |
| 548 | 20231107 | 105000 | 2611924730 | 20000 | 20000 | 20000 | 19990 | 220 |
| 549 | 20231107 | 104900 | 2607524930 | 20050 | 19990 | 20050 | 19990 | 344 |
| 550 | 20231107 | 104800 | 2600637930 | 19990 | 20000 | 20050 | 19980 | 529 |
| 551 | 20231107 | 104700 | 2590049250 | 20000 | 20000 | 20000 | 20000 | 207 |
| 552 | 20231107 | 104600 | 2585909250 | 20000 | 20000 | 20000 | 20000 | 489 |
| 553 | 20231107 | 104500 | 2576129250 | 20050 | 20000 | 20050 | 19990 | 736 |
| 554 | 20231107 | 104400 | 2561409640 | 20000 | 20000 | 20000 | 20000 | 158 |
| 555 | 20231107 | 104300 | 2558249640 | 20000 | 20000 | 20000 | 20000 | 123 |
| 556 | 20231107 | 104200 | 2555789640 | 20000 | 19990 | 20050 | 19990 | 267 |
| 557 | 20231107 | 104100 | 2550450440 | 20000 | 20000 | 20000 | 20000 | 143 |
| 558 | 20231107 | 104000 | 2547590440 | 20000 | 20000 | 20000 | 19990 | 179 |
| 559 | 20231107 | 103900 | 2544011440 | 19990 | 19980 | 20050 | 19980 | 169 |
| 560 | 20231107 | 103800 | 2540632750 | 20000 | 19990 | 20050 | 19980 | 510 |
| 561 | 20231107 | 103700 | 2530437990 | 19980 | 19990 | 19990 | 19980 | 107 |
| 562 | 20231107 | 103600 | 2528300120 | 19990 | 19990 | 20000 | 19980 | 219 |
| 563 | 20231107 | 103500 | 2523922470 | 19980 | 19990 | 20050 | 19980 | 507 |
| 564 | 20231107 | 103400 | 2513788820 | 20000 | 19990 | 20000 | 19990 | 122 |
| 565 | 20231107 | 103300 | 2511349040 | 19990 | 20000 | 20000 | 19990 | 206 |
| 566 | 20231107 | 103200 | 2507230730 | 19990 | 19990 | 20050 | 19990 | 218 |
| 567 | 20231107 | 103100 | 2502872670 | 20000 | 20000 | 20000 | 20000 | 2614 |
| 568 | 20231107 | 103000 | 2450592670 | 20000 | 20000 | 20000 | 20000 | 207 |
| 569 | 20231107 | 102900 | 2446452670 | 20000 | 20050 | 20050 | 20000 | 291 |
| 570 | 20231107 | 102800 | 2440631820 | 20000 | 20000 | 20050 | 20000 | 148 |
| 571 | 20231107 | 102700 | 2437671620 | 20000 | 19990 | 20000 | 19980 | 826 |
| 572 | 20231107 | 102600 | 2421159550 | 19980 | 19990 | 19990 | 19980 | 530 |
| 573 | 20231107 | 102500 | 2410565850 | 20000 | 19990 | 20000 | 19980 | 208 |
| 574 | 20231107 | 102400 | 2406407200 | 19980 | 19980 | 19980 | 19980 | 167 |
| 575 | 20231107 | 102300 | 2403070540 | 19970 | 20000 | 20050 | 19970 | 1000 |
| 576 | 20231107 | 102200 | 2383073860 | 20000 | 20000 | 20000 | 19980 | 1245 |
| 577 | 20231107 | 102100 | 2358174580 | 20000 | 19970 | 20050 | 19970 | 241 |
| 578 | 20231107 | 102000 | 2353356810 | 19970 | 19980 | 19980 | 19960 | 375 |
| 579 | 20231107 | 101900 | 2345868680 | 19980 | 19990 | 19990 | 19970 | 106 |
| 580 | 20231107 | 101800 | 2343749820 | 19960 | 19970 | 19990 | 19960 | 285 |
| 581 | 20231107 | 101700 | 2338059990 | 19980 | 19960 | 19980 | 19950 | 2339 |
| 582 | 20231107 | 101600 | 2291359680 | 19960 | 19950 | 19960 | 19950 | 235 |
| 583 | 20231107 | 101500 | 2286671410 | 19950 | 19950 | 19960 | 19940 | 2862 |
| 584 | 20231107 | 101400 | 2229577110 | 19950 | 19950 | 19960 | 19950 | 448 |
| 585 | 20231107 | 101300 | 2220639450 | 19960 | 19960 | 19960 | 19950 | 174 |
| 586 | 20231107 | 101200 | 2217168090 | 19950 | 19970 | 19970 | 19950 | 1325 |
| 587 | 20231107 | 101100 | 2190721040 | 19970 | 19960 | 19970 | 19960 | 584 |
| 588 | 20231107 | 101000 | 2179061340 | 19960 | 19970 | 19970 | 19960 | 1306 |
| 589 | 20231107 | 100900 | 2152981530 | 19980 | 19970 | 19990 | 19970 | 1156 |
| 590 | 20231107 | 100800 | 2129885610 | 19980 | 19980 | 20000 | 19980 | 700 |
| 591 | 20231107 | 100700 | 2115898420 | 19980 | 19980 | 19990 | 19970 | 3332 |
| 592 | 20231107 | 100600 | 2049327690 | 19990 | 20000 | 20000 | 19990 | 5384 |
| 593 | 20231107 | 100500 | 1941661530 | 20000 | 20050 | 20050 | 20000 | 220 |
| 594 | 20231107 | 100400 | 1937255530 | 20050 | 20000 | 20100 | 20000 | 226 |
| 595 | 20231107 | 100300 | 1932728980 | 20000 | 20100 | 20100 | 20000 | 356 |
| 596 | 20231107 | 100200 | 1925587980 | 20100 | 20000 | 20100 | 20000 | 381 |
| 597 | 20231107 | 100100 | 1917966380 | 20000 | 20050 | 20100 | 20000 | 1483 |
| 598 | 20231107 | 100000 | 1888237180 | 20050 | 20100 | 20150 | 20050 | 311 |
| 599 | 20231107 | 095900 | 1881991380 | 20100 | 20100 | 20100 | 20100 | 1099 |
| 600 | 20231107 | 095800 | 1859901480 | 20050 | 20100 | 20100 | 20050 | 2877 |
| 601 | 20231107 | 095700 | 1802083730 | 20050 | 20100 | 20100 | 20050 | 356 |
| 602 | 20231107 | 095600 | 1794938930 | 20050 | 20100 | 20100 | 20050 | 364 |
| 603 | 20231107 | 095500 | 1787630880 | 20050 | 20100 | 20100 | 20050 | 1377 |
| 604 | 20231107 | 095400 | 1760017030 | 20100 | 20100 | 20100 | 20050 | 521 |
| 605 | 20231107 | 095300 | 1749564480 | 20050 | 20100 | 20100 | 20050 | 424 |
| 606 | 20231107 | 095200 | 1741057280 | 20050 | 20050 | 20100 | 20050 | 1412 |
| 607 | 20231107 | 095100 | 1712738380 | 20100 | 20050 | 20100 | 20050 | 1259 |
| 608 | 20231107 | 095000 | 1687484880 | 20050 | 20100 | 20100 | 20050 | 618 |
| 609 | 20231107 | 094900 | 1675078280 | 20050 | 20100 | 20100 | 20050 | 340 |
| 610 | 20231107 | 094800 | 1668255630 | 20050 | 20100 | 20100 | 20050 | 326 |
| 611 | 20231107 | 094700 | 1661713280 | 20100 | 20100 | 20100 | 20050 | 411 |
| 612 | 20231107 | 094600 | 1653462430 | 20100 | 20100 | 20100 | 20050 | 5830 |
| 613 | 20231107 | 094500 | 1536334530 | 20100 | 20150 | 20150 | 20100 | 1728 |
| 614 | 20231107 | 094400 | 1501596480 | 20150 | 20150 | 20150 | 20100 | 1040 |
| 615 | 20231107 | 094300 | 1480680780 | 20150 | 20100 | 20150 | 20100 | 608 |
| 616 | 20231107 | 094200 | 1468453230 | 20100 | 20150 | 20150 | 20100 | 364 |
| 617 | 20231107 | 094100 | 1461124680 | 20150 | 20150 | 20200 | 20150 | 575 |
| 618 | 20231107 | 094000 | 1449534980 | 20150 | 20100 | 20200 | 20100 | 403 |
| 619 | 20231107 | 093900 | 1441417980 | 20100 | 20100 | 20200 | 20100 | 360 |
| 620 | 20231107 | 093800 | 1434171280 | 20200 | 20200 | 20200 | 20100 | 1433 |
| 621 | 20231107 | 093700 | 1405298330 | 20150 | 20150 | 20200 | 20100 | 8611 |
| 622 | 20231107 | 093600 | 1231796280 | 20150 | 20200 | 20200 | 20150 | 988 |
| 623 | 20231107 | 093500 | 1211852680 | 20200 | 20200 | 20250 | 20150 | 338 |
| 624 | 20231107 | 093400 | 1205029080 | 20200 | 20200 | 20250 | 20150 | 307 |
| 625 | 20231107 | 093300 | 1198823430 | 20250 | 20250 | 20250 | 20150 | 653 |
| 626 | 20231107 | 093200 | 1185629280 | 20250 | 20200 | 20250 | 20150 | 579 |
| 627 | 20231107 | 093100 | 1173928680 | 20200 | 20200 | 20200 | 20150 | 1163 |
| 628 | 20231107 | 093000 | 1150442080 | 20150 | 20250 | 20250 | 20150 | 1809 |
| 629 | 20231107 | 092900 | 1113903480 | 20250 | 20250 | 20250 | 20200 | 1105 |
| 630 | 20231107 | 092800 | 1091568080 | 20250 | 20200 | 20250 | 20150 | 3613 |
| 631 | 20231107 | 092700 | 1018579630 | 20150 | 20150 | 20200 | 20150 | 801 |
| 632 | 20231107 | 092600 | 1002415580 | 20200 | 20100 | 20200 | 20100 | 3336 |
| 633 | 20231107 | 092500 | 935034780 | 20200 | 20150 | 20200 | 20100 | 2654 |
| 634 | 20231107 | 092400 | 881558480 | 20100 | 20100 | 20150 | 20050 | 1883 |
| 635 | 20231107 | 092300 | 843706180 | 20100 | 20100 | 20100 | 20050 | 220 |
| 636 | 20231107 | 092200 | 839289680 | 20100 | 20050 | 20100 | 20050 | 2247 |
| 637 | 20231107 | 092100 | 794232280 | 20000 | 20050 | 20050 | 20000 | 514 |
| 638 | 20231107 | 092000 | 783944680 | 20050 | 20000 | 20050 | 20000 | 946 |
| 639 | 20231107 | 091900 | 765013780 | 20000 | 20050 | 20050 | 20000 | 525 |
| 640 | 20231107 | 091800 | 754493180 | 20050 | 20000 | 20050 | 20000 | 2051 |
| 641 | 20231107 | 091700 | 713472780 | 20000 | 20000 | 20000 | 20000 | 339 |
| 642 | 20231107 | 091600 | 706692780 | 20000 | 20050 | 20050 | 20000 | 1234 |
| 643 | 20231107 | 091500 | 681957080 | 20050 | 20050 | 20100 | 20050 | 385 |
| 644 | 20231107 | 091400 | 674232230 | 20100 | 20050 | 20100 | 20000 | 4676 |
| 645 | 20231107 | 091300 | 580481380 | 20100 | 20050 | 20100 | 20000 | 1418 |
| 646 | 20231107 | 091200 | 552033280 | 20050 | 20000 | 20100 | 20000 | 902 |
| 647 | 20231107 | 091100 | 533958080 | 20000 | 20050 | 20050 | 20000 | 1676 |
| 648 | 20231107 | 091000 | 500364330 | 20050 | 20050 | 20100 | 20050 | 1075 |
| 649 | 20231107 | 090900 | 478801730 | 20050 | 20050 | 20150 | 20050 | 1552 |
| 650 | 20231107 | 090800 | 447615930 | 20100 | 20150 | 20200 | 20100 | 1375 |
| 651 | 20231107 | 090700 | 419913680 | 20150 | 20050 | 20150 | 20050 | 4220 |
| 652 | 20231107 | 090600 | 334978830 | 20050 | 20050 | 20100 | 20050 | 431 |
| 653 | 20231107 | 090500 | 326336780 | 20050 | 20050 | 20050 | 20000 | 1329 |
| 654 | 20231107 | 090400 | 299738680 | 20100 | 20000 | 20100 | 19990 | 946 |
| 655 | 20231107 | 090300 | 280815930 | 20000 | 19970 | 20050 | 19970 | 1124 |
| 656 | 20231107 | 090200 | 258346590 | 19970 | 19970 | 20050 | 19960 | 909 |
| 657 | 20231107 | 090100 | 240170360 | 19950 | 20000 | 20050 | 19930 | 2321 |
| 658 | 20231107 | 090000 | 193814070 | 19910 | 20150 | 20150 | 19910 | 9664 |