35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 3 | 20240307 | 195800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240307 | 195700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240307 | 195600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240307 | 195500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240307 | 195400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240307 | 195300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240307 | 195200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240307 | 195100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240307 | 195000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240307 | 194900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240307 | 194800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240307 | 194700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240307 | 194600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240307 | 194500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240307 | 194400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240307 | 194300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240307 | 194200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240307 | 194100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240307 | 194000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240307 | 193900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240307 | 193800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240307 | 193700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240307 | 193600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240307 | 193500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240307 | 193400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240307 | 193300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240307 | 193200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240307 | 193100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240307 | 193000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240307 | 192900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 33 | 20240307 | 192800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240307 | 192700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240307 | 192600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240307 | 192500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240307 | 192400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240307 | 192300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240307 | 192200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240307 | 192100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240307 | 192000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240307 | 191900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240307 | 191800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240307 | 191700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240307 | 191600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240307 | 191500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240307 | 191400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240307 | 191300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240307 | 191200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240307 | 191100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240307 | 191000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240307 | 190900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240307 | 190800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240307 | 190700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240307 | 190600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240307 | 190500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240307 | 190400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240307 | 190300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240307 | 190200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240307 | 190100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240307 | 190000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240307 | 185900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 63 | 20240307 | 185800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240307 | 185700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240307 | 185600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240307 | 185500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240307 | 185400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240307 | 185300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240307 | 185200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240307 | 185100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240307 | 185000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240307 | 184900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240307 | 184800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240307 | 184700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240307 | 184600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240307 | 184500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240307 | 184400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240307 | 184300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240307 | 184200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240307 | 184100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240307 | 184000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240307 | 183900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240307 | 183800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240307 | 183700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240307 | 183600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240307 | 183500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240307 | 183400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240307 | 183300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240307 | 183200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240307 | 183100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240307 | 183000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240307 | 182900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 93 | 20240307 | 182800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240307 | 182700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240307 | 182600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240307 | 182500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240307 | 182400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240307 | 182300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240307 | 182200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240307 | 182100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240307 | 182000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240307 | 181900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240307 | 181800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240307 | 181700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240307 | 181600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240307 | 181500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240307 | 181400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240307 | 181300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240307 | 181200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240307 | 181100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240307 | 181000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240307 | 180900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240307 | 180800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240307 | 180700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240307 | 180600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240307 | 180500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240307 | 180400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240307 | 180300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240307 | 180200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240307 | 180100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240307 | 180000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240307 | 175900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 123 | 20240307 | 175800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240307 | 175700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240307 | 175600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240307 | 175500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240307 | 175400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240307 | 175300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240307 | 175200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240307 | 175100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240307 | 175000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240307 | 174900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240307 | 174800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240307 | 174700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240307 | 174600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240307 | 174500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240307 | 174400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240307 | 174300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240307 | 174200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240307 | 174100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240307 | 174000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240307 | 173900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240307 | 173800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240307 | 173700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240307 | 173600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240307 | 173500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240307 | 173400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240307 | 173300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240307 | 173200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240307 | 173100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240307 | 173000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240307 | 172900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 153 | 20240307 | 172800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240307 | 172700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240307 | 172600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240307 | 172500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240307 | 172400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240307 | 172300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240307 | 172200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240307 | 172100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240307 | 172000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240307 | 171900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240307 | 171800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240307 | 171700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240307 | 171600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240307 | 171500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240307 | 171400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240307 | 171300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240307 | 171200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240307 | 171100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240307 | 171000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240307 | 170900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240307 | 170800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240307 | 170700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240307 | 170600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240307 | 170500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240307 | 170400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240307 | 170300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240307 | 170200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240307 | 170100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240307 | 170000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240307 | 165900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 183 | 20240307 | 165800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240307 | 165700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240307 | 165600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240307 | 165500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240307 | 165400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240307 | 165300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240307 | 165200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240307 | 165100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240307 | 165000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240307 | 164900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240307 | 164800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240307 | 164700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240307 | 164600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240307 | 164500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240307 | 164400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240307 | 164300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240307 | 164200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240307 | 164100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240307 | 164000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240307 | 163900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240307 | 163800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240307 | 163700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240307 | 163600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240307 | 163500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240307 | 163400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240307 | 163300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240307 | 163200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240307 | 163100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240307 | 163000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240307 | 162900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 213 | 20240307 | 162800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240307 | 162700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240307 | 162600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240307 | 162500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240307 | 162400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240307 | 162300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240307 | 162200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240307 | 162100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240307 | 162000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240307 | 161900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240307 | 161800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240307 | 161700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240307 | 161600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240307 | 161500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240307 | 161400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240307 | 161300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240307 | 161200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240307 | 161100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240307 | 161000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240307 | 160900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240307 | 160800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240307 | 160700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240307 | 160600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240307 | 160500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240307 | 160400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240307 | 160300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240307 | 160200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240307 | 160100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240307 | 160000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240307 | 155900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 243 | 20240307 | 155800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240307 | 155700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240307 | 155600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240307 | 155500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240307 | 155400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240307 | 155300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240307 | 155200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240307 | 155100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240307 | 155000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240307 | 154900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240307 | 154800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240307 | 154700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240307 | 154600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240307 | 154500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240307 | 154400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240307 | 154300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240307 | 154200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240307 | 154100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240307 | 154000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240307 | 153900 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240307 | 153800 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240307 | 153700 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240307 | 153600 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240307 | 153500 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240307 | 153400 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240307 | 153300 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240307 | 153200 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240307 | 153100 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240307 | 153000 | 5477148850 | 16760 | 16760 | 16760 | 16760 | 2485 |
| 272 | 20240307 | 152900 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 273 | 20240307 | 152800 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240307 | 152700 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240307 | 152600 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240307 | 152500 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20240307 | 152400 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240307 | 152300 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240307 | 152200 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240307 | 152100 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240307 | 152000 | 5435500250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240307 | 151900 | 5435500250 | 16740 | 16730 | 16740 | 16730 | 606 |
| 283 | 20240307 | 151800 | 5425357750 | 16730 | 16720 | 16730 | 16720 | 282 |
| 284 | 20240307 | 151700 | 5420642150 | 16730 | 16730 | 16740 | 16720 | 599 |
| 285 | 20240307 | 151600 | 5410624070 | 16730 | 16730 | 16740 | 16720 | 900 |
| 286 | 20240307 | 151500 | 5395566920 | 16740 | 16740 | 16740 | 16730 | 316 |
| 287 | 20240307 | 151400 | 5390279310 | 16740 | 16740 | 16750 | 16730 | 196 |
| 288 | 20240307 | 151300 | 5386998770 | 16730 | 16730 | 16750 | 16730 | 305 |
| 289 | 20240307 | 151200 | 5381895550 | 16740 | 16740 | 16750 | 16730 | 1956 |
| 290 | 20240307 | 151100 | 5349136570 | 16740 | 16730 | 16740 | 16730 | 685 |
| 291 | 20240307 | 151000 | 5337673120 | 16730 | 16740 | 16740 | 16720 | 298 |
| 292 | 20240307 | 150900 | 5332688610 | 16740 | 16720 | 16740 | 16720 | 303 |
| 293 | 20240307 | 150800 | 5327619760 | 16740 | 16730 | 16740 | 16720 | 191 |
| 294 | 20240307 | 150700 | 5324425200 | 16730 | 16740 | 16750 | 16720 | 299 |
| 295 | 20240307 | 150600 | 5319422110 | 16740 | 16730 | 16740 | 16720 | 667 |
| 296 | 20240307 | 150500 | 5308260690 | 16710 | 16730 | 16730 | 16710 | 293 |
| 297 | 20240307 | 150400 | 5303361490 | 16720 | 16730 | 16740 | 16720 | 454 |
| 298 | 20240307 | 150300 | 5295765550 | 16730 | 16770 | 16780 | 16730 | 881 |
| 299 | 20240307 | 150200 | 5281005350 | 16770 | 16780 | 16790 | 16770 | 595 |
| 300 | 20240307 | 150100 | 5271025160 | 16780 | 16780 | 16790 | 16780 | 311 |
| 301 | 20240307 | 150000 | 5265804730 | 16800 | 16800 | 16810 | 16770 | 952 |
| 302 | 20240307 | 145900 | 5249813900 | 16800 | 16810 | 16820 | 16800 | 404 |
| 303 | 20240307 | 145800 | 5243022060 | 16820 | 16770 | 16820 | 16770 | 3683 |
| 304 | 20240307 | 145700 | 5181139870 | 16780 | 16760 | 16780 | 16750 | 441 |
| 305 | 20240307 | 145600 | 5173748680 | 16760 | 16770 | 16790 | 16760 | 514 |
| 306 | 20240307 | 145500 | 5165123190 | 16770 | 16740 | 16780 | 16740 | 585 |
| 307 | 20240307 | 145400 | 5155314380 | 16740 | 16750 | 16750 | 16740 | 276 |
| 308 | 20240307 | 145300 | 5150693690 | 16750 | 16740 | 16750 | 16730 | 339 |
| 309 | 20240307 | 145200 | 5145019450 | 16750 | 16720 | 16750 | 16720 | 164 |
| 310 | 20240307 | 145100 | 5142276160 | 16750 | 16730 | 16750 | 16720 | 385 |
| 311 | 20240307 | 145000 | 5135832260 | 16730 | 16740 | 16820 | 16730 | 1129 |
| 312 | 20240307 | 144900 | 5116856450 | 16740 | 16740 | 16850 | 16740 | 7863 |
| 313 | 20240307 | 144800 | 4984735040 | 16740 | 16740 | 16750 | 16740 | 269 |
| 314 | 20240307 | 144700 | 4980231960 | 16750 | 16710 | 16760 | 16710 | 3285 |
| 315 | 20240307 | 144600 | 4925334200 | 16710 | 16710 | 16720 | 16710 | 294 |
| 316 | 20240307 | 144500 | 4920421440 | 16710 | 16720 | 16730 | 16710 | 1503 |
| 317 | 20240307 | 144400 | 4895292720 | 16730 | 16720 | 16730 | 16720 | 1069 |
| 318 | 20240307 | 144300 | 4877409830 | 16730 | 16730 | 16730 | 16720 | 303 |
| 319 | 20240307 | 144200 | 4872343000 | 16720 | 16730 | 16730 | 16720 | 607 |
| 320 | 20240307 | 144100 | 4862191500 | 16720 | 16740 | 16740 | 16720 | 288 |
| 321 | 20240307 | 144000 | 4857374150 | 16750 | 16730 | 16750 | 16720 | 1339 |
| 322 | 20240307 | 143900 | 4834967900 | 16730 | 16740 | 16740 | 16720 | 393 |
| 323 | 20240307 | 143800 | 4828393430 | 16730 | 16730 | 16740 | 16730 | 472 |
| 324 | 20240307 | 143700 | 4820496190 | 16740 | 16730 | 16750 | 16730 | 929 |
| 325 | 20240307 | 143600 | 4804949670 | 16750 | 16740 | 16770 | 16730 | 545 |
| 326 | 20240307 | 143500 | 4795821010 | 16760 | 16770 | 16770 | 16740 | 465 |
| 327 | 20240307 | 143400 | 4788029130 | 16760 | 16720 | 16840 | 16720 | 11486 |
| 328 | 20240307 | 143300 | 4595194810 | 16710 | 16720 | 16720 | 16710 | 576 |
| 329 | 20240307 | 143200 | 4585567800 | 16720 | 16730 | 16740 | 16720 | 513 |
| 330 | 20240307 | 143100 | 4576985780 | 16720 | 16710 | 16730 | 16710 | 551 |
| 331 | 20240307 | 143000 | 4567775110 | 16730 | 16710 | 16730 | 16710 | 399 |
| 332 | 20240307 | 142900 | 4561105110 | 16710 | 16720 | 16730 | 16710 | 275 |
| 333 | 20240307 | 142800 | 4556507670 | 16720 | 16720 | 16720 | 16710 | 785 |
| 334 | 20240307 | 142700 | 4543382570 | 16720 | 16720 | 16740 | 16720 | 590 |
| 335 | 20240307 | 142600 | 4533513520 | 16730 | 16730 | 16730 | 16720 | 299 |
| 336 | 20240307 | 142500 | 4528512000 | 16730 | 16730 | 16740 | 16730 | 273 |
| 337 | 20240307 | 142400 | 4523944290 | 16730 | 16740 | 16740 | 16730 | 221 |
| 338 | 20240307 | 142300 | 4520246410 | 16740 | 16730 | 16740 | 16730 | 207 |
| 339 | 20240307 | 142200 | 4516782220 | 16740 | 16740 | 16740 | 16730 | 279 |
| 340 | 20240307 | 142100 | 4512113220 | 16740 | 16770 | 16770 | 16740 | 326 |
| 341 | 20240307 | 142000 | 4506650790 | 16780 | 16740 | 16780 | 16730 | 5153 |
| 342 | 20240307 | 141900 | 4420282210 | 16730 | 16730 | 16730 | 16720 | 672 |
| 343 | 20240307 | 141800 | 4409039850 | 16720 | 16720 | 16730 | 16720 | 397 |
| 344 | 20240307 | 141700 | 4402401640 | 16720 | 16720 | 16730 | 16710 | 433 |
| 345 | 20240307 | 141600 | 4395161910 | 16710 | 16710 | 16720 | 16710 | 278 |
| 346 | 20240307 | 141500 | 4390514380 | 16710 | 16700 | 16720 | 16700 | 265 |
| 347 | 20240307 | 141400 | 4386086640 | 16690 | 16680 | 16690 | 16680 | 798 |
| 348 | 20240307 | 141300 | 4372768210 | 16690 | 16690 | 16690 | 16680 | 61 |
| 349 | 20240307 | 141200 | 4371750210 | 16680 | 16680 | 16690 | 16680 | 34 |
| 350 | 20240307 | 141100 | 4371182980 | 16680 | 16680 | 16690 | 16680 | 920 |
| 351 | 20240307 | 141000 | 4355837010 | 16680 | 16690 | 16690 | 16680 | 22 |
| 352 | 20240307 | 140900 | 4355469900 | 16690 | 16680 | 16690 | 16680 | 42 |
| 353 | 20240307 | 140800 | 4354769030 | 16680 | 16680 | 16690 | 16680 | 31 |
| 354 | 20240307 | 140700 | 4354251730 | 16690 | 16660 | 16690 | 16660 | 18 |
| 355 | 20240307 | 140600 | 4353951470 | 16690 | 16700 | 16700 | 16660 | 986 |
| 356 | 20240307 | 140500 | 4337500470 | 16700 | 16700 | 16710 | 16690 | 130 |
| 357 | 20240307 | 140400 | 4335329410 | 16690 | 16690 | 16700 | 16690 | 378 |
| 358 | 20240307 | 140300 | 4329018140 | 16700 | 16690 | 16700 | 16690 | 58 |
| 359 | 20240307 | 140200 | 4328049620 | 16700 | 16700 | 16710 | 16700 | 193 |
| 360 | 20240307 | 140100 | 4324826150 | 16700 | 16710 | 16710 | 16700 | 241 |
| 361 | 20240307 | 140000 | 4320800640 | 16710 | 16710 | 16710 | 16700 | 157 |
| 362 | 20240307 | 135900 | 4318177880 | 16760 | 16740 | 16760 | 16710 | 4118 |
| 363 | 20240307 | 135800 | 4249176640 | 16700 | 16700 | 16760 | 16700 | 3246 |
| 364 | 20240307 | 135700 | 4194816920 | 16700 | 16700 | 16710 | 16700 | 199 |
| 365 | 20240307 | 135600 | 4191493170 | 16700 | 16710 | 16710 | 16700 | 184 |
| 366 | 20240307 | 135500 | 4188419190 | 16710 | 16720 | 16720 | 16710 | 160 |
| 367 | 20240307 | 135400 | 4185744390 | 16720 | 16710 | 16720 | 16710 | 532 |
| 368 | 20240307 | 135300 | 4176849360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 369 | 20240307 | 135200 | 4176849360 | 16710 | 16710 | 16720 | 16700 | 366 |
| 370 | 20240307 | 135100 | 4170733990 | 16720 | 16710 | 16720 | 16710 | 76 |
| 371 | 20240307 | 135000 | 4169463970 | 16720 | 16710 | 16720 | 16710 | 61 |
| 372 | 20240307 | 134900 | 4168444650 | 16720 | 16710 | 16720 | 16700 | 244 |
| 373 | 20240307 | 134800 | 4164368610 | 16720 | 16710 | 16720 | 16710 | 88 |
| 374 | 20240307 | 134700 | 4162897770 | 16710 | 16710 | 16710 | 16700 | 40 |
| 375 | 20240307 | 134600 | 4162229380 | 16710 | 16720 | 16720 | 16710 | 449 |
| 376 | 20240307 | 134500 | 4154726410 | 16720 | 16730 | 16730 | 16720 | 43 |
| 377 | 20240307 | 134400 | 4154007440 | 16720 | 16720 | 16720 | 16720 | 204 |
| 378 | 20240307 | 134300 | 4150596560 | 16720 | 16720 | 16720 | 16720 | 43 |
| 379 | 20240307 | 134200 | 4149877600 | 16720 | 16720 | 16720 | 16720 | 48 |
| 380 | 20240307 | 134100 | 4149075040 | 16710 | 16720 | 16720 | 16710 | 209 |
| 381 | 20240307 | 134000 | 4145580570 | 16730 | 16730 | 16730 | 16720 | 65 |
| 382 | 20240307 | 133900 | 4144493250 | 16720 | 16740 | 16740 | 16720 | 100 |
| 383 | 20240307 | 133800 | 4142820250 | 16740 | 16750 | 16750 | 16740 | 167 |
| 384 | 20240307 | 133700 | 4140024660 | 16740 | 16740 | 16740 | 16740 | 21 |
| 385 | 20240307 | 133600 | 4139673120 | 16740 | 16730 | 16740 | 16730 | 78 |
| 386 | 20240307 | 133500 | 4138367870 | 16730 | 16740 | 16740 | 16730 | 88 |
| 387 | 20240307 | 133400 | 4136895560 | 16740 | 16730 | 16740 | 16730 | 295 |
| 388 | 20240307 | 133300 | 4131957270 | 16740 | 16740 | 16740 | 16740 | 66 |
| 389 | 20240307 | 133200 | 4130852430 | 16750 | 16750 | 16760 | 16750 | 1024 |
| 390 | 20240307 | 133100 | 4113696420 | 16760 | 16710 | 16760 | 16710 | 333 |
| 391 | 20240307 | 133000 | 4108121520 | 16760 | 16720 | 16760 | 16710 | 5027 |
| 392 | 20240307 | 132900 | 4023911820 | 16730 | 16720 | 16730 | 16720 | 267 |
| 393 | 20240307 | 132800 | 4019447210 | 16720 | 16700 | 16720 | 16700 | 49 |
| 394 | 20240307 | 132700 | 4018628800 | 16700 | 16700 | 16700 | 16700 | 10 |
| 395 | 20240307 | 132600 | 4018461800 | 16720 | 16710 | 16720 | 16700 | 336 |
| 396 | 20240307 | 132500 | 4012847260 | 16710 | 16720 | 16720 | 16710 | 79 |
| 397 | 20240307 | 132400 | 4011526390 | 16720 | 16720 | 16720 | 16710 | 332 |
| 398 | 20240307 | 132300 | 4005975370 | 16720 | 16710 | 16720 | 16710 | 570 |
| 399 | 20240307 | 132200 | 3996449470 | 16710 | 16710 | 16710 | 16710 | 3 |
| 400 | 20240307 | 132100 | 3996399340 | 16710 | 16710 | 16710 | 16710 | 37 |
| 401 | 20240307 | 132000 | 3995781070 | 16700 | 16710 | 16710 | 16700 | 121 |
| 402 | 20240307 | 131900 | 3993760140 | 16710 | 16710 | 16710 | 16700 | 107 |
| 403 | 20240307 | 131800 | 3991972180 | 16700 | 16700 | 16700 | 16700 | 1 |
| 404 | 20240307 | 131700 | 3991955480 | 16710 | 16700 | 16710 | 16690 | 135 |
| 405 | 20240307 | 131600 | 3989701410 | 16690 | 16700 | 16700 | 16690 | 80 |
| 406 | 20240307 | 131500 | 3988365590 | 16700 | 16710 | 16710 | 16700 | 239 |
| 407 | 20240307 | 131400 | 3984373160 | 16710 | 16720 | 16720 | 16710 | 288 |
| 408 | 20240307 | 131300 | 3979559320 | 16720 | 16740 | 16740 | 16720 | 428 |
| 409 | 20240307 | 131200 | 3972396990 | 16740 | 16730 | 16740 | 16730 | 171 |
| 410 | 20240307 | 131100 | 3969534560 | 16730 | 16730 | 16730 | 16730 | 78 |
| 411 | 20240307 | 131000 | 3968229620 | 16730 | 16730 | 16730 | 16730 | 138 |
| 412 | 20240307 | 130900 | 3965920880 | 16720 | 16720 | 16730 | 16720 | 146 |
| 413 | 20240307 | 130800 | 3963479390 | 16730 | 16730 | 16730 | 16730 | 10 |
| 414 | 20240307 | 130700 | 3963312090 | 16730 | 16720 | 16730 | 16720 | 42 |
| 415 | 20240307 | 130600 | 3962609470 | 16720 | 16720 | 16720 | 16720 | 14 |
| 416 | 20240307 | 130500 | 3962375390 | 16720 | 16710 | 16720 | 16710 | 96 |
| 417 | 20240307 | 130400 | 3960770870 | 16710 | 16730 | 16730 | 16710 | 101 |
| 418 | 20240307 | 130300 | 3959083000 | 16730 | 16700 | 16730 | 16700 | 1878 |
| 419 | 20240307 | 130200 | 3927690030 | 16700 | 16690 | 16700 | 16690 | 184 |
| 420 | 20240307 | 130100 | 3924617340 | 16700 | 16700 | 16700 | 16700 | 60 |
| 421 | 20240307 | 130000 | 3923615340 | 16690 | 16660 | 16690 | 16660 | 1372 |
| 422 | 20240307 | 125900 | 3900733130 | 16660 | 16660 | 16670 | 16660 | 62 |
| 423 | 20240307 | 125800 | 3899700200 | 16670 | 16660 | 16670 | 16660 | 612 |
| 424 | 20240307 | 125700 | 3889503920 | 16660 | 16660 | 16660 | 16650 | 113 |
| 425 | 20240307 | 125600 | 3887622040 | 16660 | 16650 | 16660 | 16640 | 106 |
| 426 | 20240307 | 125500 | 3885857180 | 16650 | 16650 | 16650 | 16650 | 189 |
| 427 | 20240307 | 125400 | 3882710330 | 16660 | 16650 | 16660 | 16650 | 110 |
| 428 | 20240307 | 125300 | 3880878730 | 16650 | 16660 | 16660 | 16650 | 39 |
| 429 | 20240307 | 125200 | 3880229010 | 16660 | 16660 | 16660 | 16660 | 7 |
| 430 | 20240307 | 125100 | 3880112390 | 16650 | 16650 | 16650 | 16650 | 10 |
| 431 | 20240307 | 125000 | 3879945890 | 16650 | 16650 | 16650 | 16650 | 93 |
| 432 | 20240307 | 124900 | 3878397440 | 16640 | 16650 | 16650 | 16640 | 114 |
| 433 | 20240307 | 124800 | 3876500460 | 16650 | 16640 | 16650 | 16640 | 40 |
| 434 | 20240307 | 124700 | 3875834470 | 16640 | 16650 | 16650 | 16640 | 86 |
| 435 | 20240307 | 124600 | 3874403210 | 16640 | 16650 | 16650 | 16640 | 80 |
| 436 | 20240307 | 124500 | 3873071600 | 16640 | 16640 | 16640 | 16640 | 57 |
| 437 | 20240307 | 124400 | 3872123120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 438 | 20240307 | 124300 | 3872123120 | 16630 | 16630 | 16640 | 16630 | 109 |
| 439 | 20240307 | 124200 | 3870310080 | 16650 | 16650 | 16650 | 16650 | 10 |
| 440 | 20240307 | 124100 | 3870143580 | 16650 | 16650 | 16650 | 16650 | 29 |
| 441 | 20240307 | 124000 | 3869660730 | 16650 | 16660 | 16660 | 16650 | 19 |
| 442 | 20240307 | 123900 | 3869344280 | 16610 | 16650 | 16650 | 16610 | 2384 |
| 443 | 20240307 | 123800 | 3829695380 | 16660 | 16660 | 16660 | 16660 | 89 |
| 444 | 20240307 | 123700 | 3828212640 | 16650 | 16660 | 16660 | 16650 | 812 |
| 445 | 20240307 | 123600 | 3814688630 | 16670 | 16670 | 16670 | 16660 | 43 |
| 446 | 20240307 | 123500 | 3813971830 | 16670 | 16680 | 16680 | 16670 | 468 |
| 447 | 20240307 | 123400 | 3806169580 | 16680 | 16680 | 16680 | 16670 | 619 |
| 448 | 20240307 | 123300 | 3795849860 | 16670 | 16690 | 16690 | 16670 | 562 |
| 449 | 20240307 | 123200 | 3786475510 | 16690 | 16700 | 16700 | 16690 | 449 |
| 450 | 20240307 | 123100 | 3778981600 | 16700 | 16690 | 16700 | 16690 | 111 |
| 451 | 20240307 | 123000 | 3777128470 | 16690 | 16690 | 16690 | 16690 | 13 |
| 452 | 20240307 | 122900 | 3776911500 | 16700 | 16700 | 16700 | 16700 | 42 |
| 453 | 20240307 | 122800 | 3776210100 | 16700 | 16700 | 16700 | 16700 | 3 |
| 454 | 20240307 | 122700 | 3776160000 | 16700 | 16680 | 16700 | 16680 | 58 |
| 455 | 20240307 | 122600 | 3775191820 | 16690 | 16690 | 16690 | 16690 | 200 |
| 456 | 20240307 | 122500 | 3771853820 | 16680 | 16680 | 16680 | 16680 | 8 |
| 457 | 20240307 | 122400 | 3771720380 | 16690 | 16690 | 16690 | 16690 | 206 |
| 458 | 20240307 | 122300 | 3768282240 | 16680 | 16680 | 16680 | 16680 | 1 |
| 459 | 20240307 | 122200 | 3768265560 | 16690 | 16680 | 16690 | 16680 | 129 |
| 460 | 20240307 | 122100 | 3766113440 | 16680 | 16690 | 16690 | 16680 | 12 |
| 461 | 20240307 | 122000 | 3765913170 | 16690 | 16680 | 16690 | 16680 | 244 |
| 462 | 20240307 | 121900 | 3761840820 | 16680 | 16680 | 16690 | 16680 | 62 |
| 463 | 20240307 | 121800 | 3760806290 | 16680 | 16680 | 16680 | 16680 | 4 |
| 464 | 20240307 | 121700 | 3760739570 | 16680 | 16690 | 16690 | 16680 | 132 |
| 465 | 20240307 | 121600 | 3758537040 | 16690 | 16700 | 16700 | 16690 | 3 |
| 466 | 20240307 | 121500 | 3758486950 | 16700 | 16690 | 16700 | 16690 | 444 |
| 467 | 20240307 | 121400 | 3751076470 | 16700 | 16710 | 16710 | 16700 | 355 |
| 468 | 20240307 | 121300 | 3745146580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 469 | 20240307 | 121200 | 3745146580 | 16710 | 16700 | 16710 | 16700 | 168 |
| 470 | 20240307 | 121100 | 3742340530 | 16700 | 16710 | 16710 | 16700 | 917 |
| 471 | 20240307 | 121000 | 3727018970 | 16720 | 16710 | 16720 | 16710 | 1030 |
| 472 | 20240307 | 120900 | 3709807310 | 16720 | 16720 | 16720 | 16720 | 37 |
| 473 | 20240307 | 120800 | 3709188670 | 16730 | 16730 | 16740 | 16720 | 923 |
| 474 | 20240307 | 120700 | 3693751480 | 16730 | 16730 | 16740 | 16730 | 213 |
| 475 | 20240307 | 120600 | 3690187610 | 16730 | 16730 | 16730 | 16730 | 192 |
| 476 | 20240307 | 120500 | 3686975450 | 16720 | 16730 | 16730 | 16720 | 59 |
| 477 | 20240307 | 120400 | 3685988400 | 16730 | 16730 | 16730 | 16730 | 227 |
| 478 | 20240307 | 120300 | 3682190690 | 16730 | 16740 | 16740 | 16730 | 295 |
| 479 | 20240307 | 120200 | 3677253900 | 16730 | 16730 | 16740 | 16730 | 201 |
| 480 | 20240307 | 120100 | 3673891160 | 16740 | 16730 | 16740 | 16730 | 103 |
| 481 | 20240307 | 120000 | 3672167600 | 16730 | 16730 | 16730 | 16720 | 64 |
| 482 | 20240307 | 115900 | 3671097400 | 16720 | 16730 | 16730 | 16720 | 168 |
| 483 | 20240307 | 115800 | 3668286770 | 16730 | 16730 | 16740 | 16730 | 633 |
| 484 | 20240307 | 115700 | 3657696310 | 16720 | 16720 | 16720 | 16720 | 53 |
| 485 | 20240307 | 115600 | 3656810150 | 16730 | 16730 | 16730 | 16730 | 72 |
| 486 | 20240307 | 115500 | 3655605590 | 16720 | 16720 | 16720 | 16710 | 195 |
| 487 | 20240307 | 115400 | 3652346650 | 16720 | 16720 | 16720 | 16720 | 187 |
| 488 | 20240307 | 115300 | 3649220010 | 16720 | 16720 | 16720 | 16720 | 38 |
| 489 | 20240307 | 115200 | 3648584650 | 16720 | 16720 | 16720 | 16720 | 146 |
| 490 | 20240307 | 115100 | 3646143530 | 16720 | 16720 | 16720 | 16720 | 428 |
| 491 | 20240307 | 115000 | 3638987370 | 16710 | 16710 | 16720 | 16710 | 140 |
| 492 | 20240307 | 114900 | 3636647910 | 16720 | 16720 | 16720 | 16710 | 638 |
| 493 | 20240307 | 114800 | 3625980560 | 16720 | 16720 | 16720 | 16720 | 36 |
| 494 | 20240307 | 114700 | 3625378640 | 16710 | 16710 | 16710 | 16710 | 1 |
| 495 | 20240307 | 114600 | 3625361930 | 16710 | 16710 | 16720 | 16710 | 148 |
| 496 | 20240307 | 114500 | 3622888380 | 16710 | 16720 | 16720 | 16710 | 31 |
| 497 | 20240307 | 114400 | 3622370070 | 16720 | 16710 | 16720 | 16710 | 111 |
| 498 | 20240307 | 114300 | 3620514880 | 16700 | 16710 | 16710 | 16700 | 242 |
| 499 | 20240307 | 114200 | 3616473170 | 16710 | 16700 | 16710 | 16700 | 44 |
| 500 | 20240307 | 114100 | 3615738260 | 16700 | 16700 | 16700 | 16690 | 871 |
| 501 | 20240307 | 114000 | 3601192770 | 16700 | 16700 | 16710 | 16700 | 31 |
| 502 | 20240307 | 113900 | 3600674920 | 16710 | 16710 | 16710 | 16700 | 208 |
| 503 | 20240307 | 113800 | 3597199660 | 16710 | 16710 | 16710 | 16710 | 200 |
| 504 | 20240307 | 113700 | 3593857660 | 16710 | 16720 | 16720 | 16700 | 930 |
| 505 | 20240307 | 113600 | 3578318710 | 16720 | 16730 | 16730 | 16720 | 120 |
| 506 | 20240307 | 113500 | 3576311930 | 16710 | 16710 | 16710 | 16710 | 343 |
| 507 | 20240307 | 113400 | 3570580400 | 16710 | 16730 | 16730 | 16710 | 313 |
| 508 | 20240307 | 113300 | 3565347950 | 16730 | 16730 | 16730 | 16720 | 269 |
| 509 | 20240307 | 113200 | 3560847590 | 16730 | 16740 | 16740 | 16730 | 149 |
| 510 | 20240307 | 113100 | 3558353700 | 16740 | 16720 | 16740 | 16710 | 201 |
| 511 | 20240307 | 113000 | 3554990390 | 16720 | 16730 | 16730 | 16720 | 1497 |
| 512 | 20240307 | 112900 | 3529958570 | 16740 | 16740 | 16740 | 16740 | 36 |
| 513 | 20240307 | 112800 | 3529355930 | 16730 | 16730 | 16730 | 16730 | 451 |
| 514 | 20240307 | 112700 | 3521810700 | 16730 | 16760 | 16760 | 16730 | 810 |
| 515 | 20240307 | 112600 | 3508247000 | 16760 | 16760 | 16760 | 16760 | 298 |
| 516 | 20240307 | 112500 | 3503252520 | 16770 | 16770 | 16770 | 16760 | 806 |
| 517 | 20240307 | 112400 | 3489742900 | 16770 | 16770 | 16770 | 16770 | 58 |
| 518 | 20240307 | 112300 | 3488770240 | 16770 | 16760 | 16770 | 16760 | 156 |
| 519 | 20240307 | 112200 | 3486154140 | 16760 | 16770 | 16770 | 16760 | 116 |
| 520 | 20240307 | 112100 | 3484209620 | 16760 | 16770 | 16770 | 16760 | 362 |
| 521 | 20240307 | 112000 | 3478139900 | 16770 | 16770 | 16780 | 16760 | 391 |
| 522 | 20240307 | 111900 | 3471581330 | 16770 | 16750 | 16770 | 16750 | 1583 |
| 523 | 20240307 | 111800 | 3445048130 | 16750 | 16730 | 16760 | 16730 | 1581 |
| 524 | 20240307 | 111700 | 3418566370 | 16740 | 16730 | 16750 | 16730 | 1952 |
| 525 | 20240307 | 111600 | 3385889510 | 16730 | 16730 | 16730 | 16730 | 1131 |
| 526 | 20240307 | 111500 | 3366967880 | 16730 | 16730 | 16730 | 16730 | 85 |
| 527 | 20240307 | 111400 | 3365545830 | 16730 | 16720 | 16730 | 16720 | 224 |
| 528 | 20240307 | 111300 | 3361798350 | 16730 | 16730 | 16730 | 16720 | 648 |
| 529 | 20240307 | 111200 | 3350959560 | 16730 | 16730 | 16740 | 16730 | 202 |
| 530 | 20240307 | 111100 | 3347580090 | 16730 | 16720 | 16730 | 16720 | 95 |
| 531 | 20240307 | 111000 | 3345990750 | 16730 | 16740 | 16740 | 16730 | 985 |
| 532 | 20240307 | 110900 | 3329511690 | 16740 | 16740 | 16740 | 16740 | 185 |
| 533 | 20240307 | 110800 | 3326414790 | 16740 | 16740 | 16740 | 16730 | 634 |
| 534 | 20240307 | 110700 | 3315802130 | 16730 | 16730 | 16740 | 16730 | 233 |
| 535 | 20240307 | 110600 | 3311903840 | 16740 | 16730 | 16740 | 16730 | 287 |
| 536 | 20240307 | 110500 | 3307101960 | 16720 | 16730 | 16730 | 16720 | 188 |
| 537 | 20240307 | 110400 | 3303956730 | 16730 | 16740 | 16740 | 16730 | 331 |
| 538 | 20240307 | 110300 | 3298418080 | 16750 | 16730 | 16750 | 16730 | 1394 |
| 539 | 20240307 | 110200 | 3275084170 | 16740 | 16700 | 16740 | 16700 | 1389 |
| 540 | 20240307 | 110100 | 3251861020 | 16710 | 16700 | 16710 | 16700 | 107 |
| 541 | 20240307 | 110000 | 3250073630 | 16710 | 16700 | 16710 | 16690 | 40 |
| 542 | 20240307 | 105900 | 3249405620 | 16700 | 16710 | 16710 | 16700 | 135 |
| 543 | 20240307 | 105800 | 3247150650 | 16700 | 16700 | 16710 | 16690 | 301 |
| 544 | 20240307 | 105700 | 3242123050 | 16700 | 16690 | 16700 | 16690 | 91 |
| 545 | 20240307 | 105600 | 3240603490 | 16700 | 16690 | 16710 | 16690 | 371 |
| 546 | 20240307 | 105500 | 3234407610 | 16700 | 16700 | 16710 | 16700 | 276 |
| 547 | 20240307 | 105400 | 3229798400 | 16690 | 16700 | 16700 | 16690 | 53 |
| 548 | 20240307 | 105300 | 3228913450 | 16700 | 16680 | 16710 | 16680 | 344 |
| 549 | 20240307 | 105200 | 3223174620 | 16680 | 16670 | 16680 | 16660 | 682 |
| 550 | 20240307 | 105100 | 3211805330 | 16670 | 16670 | 16680 | 16670 | 152 |
| 551 | 20240307 | 105000 | 3209271120 | 16670 | 16670 | 16670 | 16670 | 23 |
| 552 | 20240307 | 104900 | 3208887710 | 16670 | 16670 | 16680 | 16670 | 147 |
| 553 | 20240307 | 104800 | 3206436850 | 16670 | 16680 | 16680 | 16660 | 43 |
| 554 | 20240307 | 104700 | 3205720230 | 16680 | 16670 | 16680 | 16670 | 111 |
| 555 | 20240307 | 104600 | 3203869460 | 16680 | 16680 | 16680 | 16660 | 151 |
| 556 | 20240307 | 104500 | 3201351330 | 16640 | 16640 | 16640 | 16640 | 39 |
| 557 | 20240307 | 104400 | 3200702370 | 16640 | 16640 | 16640 | 16640 | 81 |
| 558 | 20240307 | 104300 | 3199354530 | 16720 | 16650 | 16720 | 16640 | 8034 |
| 559 | 20240307 | 104200 | 3065092230 | 16700 | 16630 | 16710 | 16630 | 6075 |
| 560 | 20240307 | 104100 | 2963650110 | 16640 | 16640 | 16640 | 16640 | 86 |
| 561 | 20240307 | 104000 | 2962219070 | 16640 | 16650 | 16650 | 16640 | 181 |
| 562 | 20240307 | 103900 | 2959206780 | 16650 | 16660 | 16660 | 16650 | 118 |
| 563 | 20240307 | 103800 | 2957241720 | 16660 | 16660 | 16660 | 16660 | 114 |
| 564 | 20240307 | 103700 | 2955342480 | 16680 | 16660 | 16680 | 16660 | 12 |
| 565 | 20240307 | 103600 | 2955142340 | 16680 | 16680 | 16680 | 16670 | 535 |
| 566 | 20240307 | 103500 | 2946222940 | 16680 | 16670 | 16680 | 16670 | 53 |
| 567 | 20240307 | 103400 | 2945339060 | 16680 | 16690 | 16690 | 16680 | 51 |
| 568 | 20240307 | 103300 | 2944488270 | 16690 | 16680 | 16690 | 16680 | 54 |
| 569 | 20240307 | 103200 | 2943587190 | 16680 | 16680 | 16680 | 16680 | 261 |
| 570 | 20240307 | 103100 | 2939233710 | 16700 | 16690 | 16700 | 16690 | 150 |
| 571 | 20240307 | 103000 | 2936729210 | 16690 | 16680 | 16710 | 16680 | 2211 |
| 572 | 20240307 | 102900 | 2899816210 | 16680 | 16650 | 16680 | 16650 | 260 |
| 573 | 20240307 | 102800 | 2895480950 | 16640 | 16670 | 16670 | 16640 | 17 |
| 574 | 20240307 | 102700 | 2895198010 | 16640 | 16680 | 16680 | 16640 | 28 |
| 575 | 20240307 | 102600 | 2894731890 | 16690 | 16630 | 16690 | 16630 | 13 |
| 576 | 20240307 | 102500 | 2894515640 | 16630 | 16640 | 16690 | 16630 | 376 |
| 577 | 20240307 | 102400 | 2888256290 | 16640 | 16630 | 16650 | 16630 | 141 |
| 578 | 20240307 | 102300 | 2885909250 | 16630 | 16650 | 16690 | 16600 | 1173 |
| 579 | 20240307 | 102200 | 2866412760 | 16650 | 16650 | 16650 | 16650 | 35 |
| 580 | 20240307 | 102100 | 2865830010 | 16650 | 16650 | 16660 | 16650 | 64 |
| 581 | 20240307 | 102000 | 2864764030 | 16650 | 16700 | 16700 | 16650 | 570 |
| 582 | 20240307 | 101900 | 2855253180 | 16700 | 16690 | 16700 | 16690 | 501 |
| 583 | 20240307 | 101800 | 2846890730 | 16690 | 16700 | 16710 | 16690 | 401 |
| 584 | 20240307 | 101700 | 2840194010 | 16700 | 16720 | 16720 | 16700 | 154 |
| 585 | 20240307 | 101600 | 2837621380 | 16720 | 16700 | 16730 | 16700 | 876 |
| 586 | 20240307 | 101500 | 2822979500 | 16710 | 16680 | 16710 | 16650 | 1533 |
| 587 | 20240307 | 101400 | 2797380560 | 16680 | 16640 | 16690 | 16640 | 6463 |
| 588 | 20240307 | 101300 | 2689611050 | 16630 | 16610 | 16630 | 16610 | 377 |
| 589 | 20240307 | 101200 | 2683344210 | 16620 | 16620 | 16620 | 16620 | 3 |
| 590 | 20240307 | 101100 | 2683294350 | 16570 | 16580 | 16590 | 16570 | 293 |
| 591 | 20240307 | 101000 | 2678437990 | 16580 | 16620 | 16620 | 16580 | 2588 |
| 592 | 20240307 | 100900 | 2635512740 | 16620 | 16620 | 16630 | 16620 | 59 |
| 593 | 20240307 | 100800 | 2634531800 | 16620 | 16640 | 16640 | 16620 | 59 |
| 594 | 20240307 | 100700 | 2633550820 | 16640 | 16620 | 16670 | 16620 | 5178 |
| 595 | 20240307 | 100600 | 2547281010 | 16620 | 16580 | 16620 | 16570 | 6556 |
| 596 | 20240307 | 100500 | 2438528200 | 16580 | 16590 | 16590 | 16580 | 66 |
| 597 | 20240307 | 100400 | 2437433410 | 16570 | 16590 | 16590 | 16570 | 578 |
| 598 | 20240307 | 100300 | 2427855260 | 16570 | 16580 | 16580 | 16570 | 696 |
| 599 | 20240307 | 100200 | 2416321540 | 16590 | 16590 | 16590 | 16570 | 258 |
| 600 | 20240307 | 100100 | 2412043840 | 16570 | 16570 | 16570 | 16570 | 721 |
| 601 | 20240307 | 100000 | 2400096870 | 16580 | 16570 | 16590 | 16560 | 422 |
| 602 | 20240307 | 095900 | 2393102630 | 16570 | 16580 | 16580 | 16570 | 336 |
| 603 | 20240307 | 095800 | 2387532190 | 16580 | 16590 | 16590 | 16570 | 264 |
| 604 | 20240307 | 095700 | 2383157410 | 16580 | 16600 | 16600 | 16580 | 868 |
| 605 | 20240307 | 095600 | 2368763810 | 16610 | 16580 | 16620 | 16580 | 555 |
| 606 | 20240307 | 095500 | 2359549180 | 16590 | 16570 | 16590 | 16570 | 882 |
| 607 | 20240307 | 095400 | 2344921080 | 16580 | 16590 | 16590 | 16580 | 194 |
| 608 | 20240307 | 095300 | 2341703560 | 16560 | 16570 | 16570 | 16560 | 617 |
| 609 | 20240307 | 095200 | 2331481880 | 16570 | 16600 | 16610 | 16570 | 1233 |
| 610 | 20240307 | 095100 | 2311040670 | 16590 | 16570 | 16590 | 16570 | 8220 |
| 611 | 20240307 | 095000 | 2174677510 | 16570 | 16570 | 16580 | 16560 | 513 |
| 612 | 20240307 | 094900 | 2166177770 | 16580 | 16600 | 16600 | 16580 | 509 |
| 613 | 20240307 | 094800 | 2157733730 | 16600 | 16620 | 16620 | 16590 | 3199 |
| 614 | 20240307 | 094700 | 2104659240 | 16630 | 16620 | 16640 | 16620 | 797 |
| 615 | 20240307 | 094600 | 2091406290 | 16620 | 16620 | 16630 | 16610 | 716 |
| 616 | 20240307 | 094500 | 2079505610 | 16610 | 16550 | 16610 | 16550 | 4641 |
| 617 | 20240307 | 094400 | 2002492510 | 16570 | 16560 | 16590 | 16550 | 1540 |
| 618 | 20240307 | 094300 | 1976992910 | 16550 | 16580 | 16580 | 16550 | 1250 |
| 619 | 20240307 | 094200 | 1956290160 | 16580 | 16580 | 16590 | 16570 | 2897 |
| 620 | 20240307 | 094100 | 1908255550 | 16580 | 16530 | 16580 | 16530 | 4052 |
| 621 | 20240307 | 094000 | 1841230920 | 16550 | 16580 | 16580 | 16530 | 1161 |
| 622 | 20240307 | 093900 | 1822030900 | 16530 | 16550 | 16590 | 16530 | 5695 |
| 623 | 20240307 | 093800 | 1727849750 | 16550 | 16550 | 16590 | 16540 | 1525 |
| 624 | 20240307 | 093700 | 1702598350 | 16540 | 16550 | 16550 | 16540 | 513 |
| 625 | 20240307 | 093600 | 1694108400 | 16550 | 16550 | 16560 | 16550 | 615 |
| 626 | 20240307 | 093500 | 1683929740 | 16540 | 16510 | 16540 | 16510 | 1351 |
| 627 | 20240307 | 093400 | 1661593910 | 16520 | 16470 | 16520 | 16460 | 1566 |
| 628 | 20240307 | 093300 | 1635747780 | 16470 | 16470 | 16490 | 16460 | 4861 |
| 629 | 20240307 | 093200 | 1555655770 | 16480 | 16480 | 16490 | 16480 | 1331 |
| 630 | 20240307 | 093100 | 1533720480 | 16480 | 16440 | 16490 | 16440 | 6063 |
| 631 | 20240307 | 093000 | 1433960250 | 16430 | 16420 | 16430 | 16420 | 1995 |
| 632 | 20240307 | 092900 | 1401185490 | 16420 | 16410 | 16420 | 16390 | 2715 |
| 633 | 20240307 | 092800 | 1356647910 | 16410 | 16410 | 16410 | 16400 | 2207 |
| 634 | 20240307 | 092700 | 1320438630 | 16410 | 16400 | 16420 | 16380 | 2646 |
| 635 | 20240307 | 092600 | 1277039050 | 16380 | 16420 | 16430 | 16380 | 5446 |
| 636 | 20240307 | 092500 | 1187727480 | 16440 | 16450 | 16450 | 16420 | 3271 |
| 637 | 20240307 | 092400 | 1133979280 | 16440 | 16460 | 16470 | 16440 | 2866 |
| 638 | 20240307 | 092300 | 1086830840 | 16470 | 16520 | 16520 | 16470 | 9468 |
| 639 | 20240307 | 092200 | 930623830 | 16520 | 16540 | 16540 | 16510 | 4510 |
| 640 | 20240307 | 092100 | 856108090 | 16530 | 16540 | 16540 | 16530 | 2727 |
| 641 | 20240307 | 092000 | 811012040 | 16550 | 16570 | 16570 | 16540 | 2577 |
| 642 | 20240307 | 091900 | 768352500 | 16570 | 16610 | 16610 | 16560 | 6883 |
| 643 | 20240307 | 091800 | 654181730 | 16610 | 16630 | 16630 | 16610 | 1920 |
| 644 | 20240307 | 091700 | 622283270 | 16620 | 16640 | 16640 | 16620 | 1312 |
| 645 | 20240307 | 091600 | 600474700 | 16630 | 16650 | 16650 | 16620 | 4752 |
| 646 | 20240307 | 091500 | 521457760 | 16630 | 16640 | 16650 | 16620 | 3317 |
| 647 | 20240307 | 091400 | 466295300 | 16650 | 16640 | 16650 | 16630 | 592 |
| 648 | 20240307 | 091300 | 456446410 | 16640 | 16660 | 16660 | 16640 | 313 |
| 649 | 20240307 | 091200 | 451237530 | 16640 | 16650 | 16660 | 16640 | 4628 |
| 650 | 20240307 | 091100 | 374198880 | 16670 | 16650 | 16670 | 16650 | 1380 |
| 651 | 20240307 | 091000 | 351221450 | 16650 | 16670 | 16670 | 16650 | 1944 |
| 652 | 20240307 | 090900 | 318852580 | 16660 | 16670 | 16680 | 16660 | 553 |
| 653 | 20240307 | 090800 | 309635910 | 16670 | 16650 | 16670 | 16650 | 249 |
| 654 | 20240307 | 090700 | 305488650 | 16650 | 16670 | 16670 | 16650 | 2020 |
| 655 | 20240307 | 090600 | 271850030 | 16660 | 16680 | 16680 | 16650 | 2758 |
| 656 | 20240307 | 090500 | 225897400 | 16680 | 16690 | 16690 | 16670 | 772 |
| 657 | 20240307 | 090400 | 213024430 | 16670 | 16660 | 16700 | 16650 | 3089 |
| 658 | 20240307 | 090300 | 161541970 | 16660 | 16710 | 16710 | 16650 | 4028 |
| 659 | 20240307 | 090200 | 94321950 | 16720 | 16720 | 16720 | 16710 | 1479 |
| 660 | 20240307 | 090100 | 69604160 | 16720 | 16720 | 16720 | 16710 | 594 |
| 661 | 20240307 | 090000 | 59672930 | 16730 | 16710 | 16750 | 16710 | 3570 |