36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 3 | 20240906 | 195500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240906 | 195400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240906 | 195300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240906 | 195200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240906 | 195100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240906 | 195000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240906 | 194900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240906 | 194800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240906 | 194700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240906 | 194600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240906 | 194500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240906 | 194400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240906 | 194300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240906 | 194200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240906 | 194100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240906 | 194000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240906 | 193900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240906 | 193800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240906 | 193700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240906 | 193600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240906 | 193500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240906 | 193400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240906 | 193300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240906 | 193200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240906 | 193100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240906 | 193000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240906 | 192900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240906 | 192800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240906 | 192700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240906 | 192600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 33 | 20240906 | 192500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240906 | 192400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240906 | 192300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240906 | 192200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240906 | 192100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240906 | 192000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240906 | 191900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240906 | 191800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240906 | 191700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240906 | 191600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240906 | 191500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240906 | 191400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240906 | 191300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240906 | 191200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240906 | 191100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240906 | 191000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240906 | 190900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240906 | 190800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240906 | 190700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240906 | 190600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240906 | 190500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240906 | 190400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240906 | 190300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240906 | 190200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240906 | 190100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240906 | 190000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240906 | 185900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240906 | 185800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240906 | 185700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240906 | 185600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 63 | 20240906 | 185500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240906 | 185400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240906 | 185300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240906 | 185200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240906 | 185100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240906 | 185000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240906 | 184900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240906 | 184800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240906 | 184700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240906 | 184600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240906 | 184500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240906 | 184400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240906 | 184300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240906 | 184200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240906 | 184100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240906 | 184000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240906 | 183900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240906 | 183800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240906 | 183700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240906 | 183600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240906 | 183500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240906 | 183400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240906 | 183300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240906 | 183200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240906 | 183100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240906 | 183000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240906 | 182900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240906 | 182800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240906 | 182700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240906 | 182600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 93 | 20240906 | 182500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240906 | 182400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240906 | 182300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240906 | 182200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240906 | 182100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240906 | 182000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240906 | 181900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240906 | 181800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240906 | 181700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240906 | 181600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240906 | 181500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240906 | 181400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240906 | 181300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240906 | 181200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240906 | 181100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240906 | 181000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240906 | 180900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240906 | 180800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240906 | 180700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240906 | 180600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240906 | 180500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240906 | 180400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240906 | 180300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240906 | 180200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240906 | 180100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240906 | 180000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240906 | 175900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240906 | 175800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240906 | 175700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240906 | 175600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 123 | 20240906 | 175500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240906 | 175400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240906 | 175300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240906 | 175200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240906 | 175100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240906 | 175000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240906 | 174900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240906 | 174800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240906 | 174700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240906 | 174600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240906 | 174500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240906 | 174400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240906 | 174300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240906 | 174200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240906 | 174100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240906 | 174000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240906 | 173900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240906 | 173800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240906 | 173700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240906 | 173600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240906 | 173500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240906 | 173400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240906 | 173300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240906 | 173200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240906 | 173100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240906 | 173000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240906 | 172900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240906 | 172800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240906 | 172700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240906 | 172600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 153 | 20240906 | 172500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240906 | 172400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240906 | 172300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240906 | 172200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240906 | 172100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240906 | 172000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240906 | 171900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240906 | 171800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240906 | 171700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240906 | 171600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240906 | 171500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240906 | 171400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240906 | 171300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240906 | 171200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240906 | 171100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240906 | 171000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240906 | 170900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240906 | 170800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240906 | 170700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240906 | 170600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240906 | 170500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240906 | 170400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240906 | 170300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240906 | 170200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240906 | 170100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240906 | 170000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240906 | 165900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240906 | 165800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240906 | 165700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240906 | 165600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 183 | 20240906 | 165500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240906 | 165400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240906 | 165300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240906 | 165200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240906 | 165100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240906 | 165000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240906 | 164900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240906 | 164800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240906 | 164700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240906 | 164600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240906 | 164500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240906 | 164400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240906 | 164300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240906 | 164200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240906 | 164100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240906 | 164000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240906 | 163900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240906 | 163800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240906 | 163700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240906 | 163600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240906 | 163500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240906 | 163400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240906 | 163300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240906 | 163200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240906 | 163100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240906 | 163000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240906 | 162900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240906 | 162800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240906 | 162700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240906 | 162600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 213 | 20240906 | 162500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240906 | 162400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240906 | 162300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240906 | 162200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240906 | 162100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240906 | 162000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240906 | 161900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240906 | 161800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240906 | 161700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240906 | 161600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240906 | 161500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240906 | 161400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240906 | 161300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240906 | 161200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240906 | 161100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240906 | 161000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240906 | 160900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240906 | 160800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240906 | 160700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240906 | 160600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240906 | 160500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240906 | 160400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20240906 | 160300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20240906 | 160200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20240906 | 160100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20240906 | 160000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20240906 | 155900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20240906 | 155800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20240906 | 155700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20240906 | 155600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 243 | 20240906 | 155500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240906 | 155400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240906 | 155300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240906 | 155200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240906 | 155100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240906 | 155000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240906 | 154900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240906 | 154800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240906 | 154700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240906 | 154600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240906 | 154500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20240906 | 154400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20240906 | 154300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20240906 | 154200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240906 | 154100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240906 | 154000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240906 | 153900 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240906 | 153800 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240906 | 153700 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240906 | 153600 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240906 | 153500 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240906 | 153400 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240906 | 153300 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240906 | 153200 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20240906 | 153100 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20240906 | 153000 | 16144456810 | 19280 | 19280 | 19280 | 19280 | 18613 |
| 269 | 20240906 | 152900 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240906 | 152800 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240906 | 152700 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240906 | 152600 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 273 | 20240906 | 152500 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240906 | 152400 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240906 | 152300 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240906 | 152200 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240906 | 152100 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240906 | 152000 | 15785598170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240906 | 151900 | 15785598170 | 19260 | 19280 | 19290 | 19250 | 6259 |
| 280 | 20240906 | 151800 | 15664978010 | 19270 | 19260 | 19290 | 19260 | 1114 |
| 281 | 20240906 | 151700 | 15643507880 | 19260 | 19260 | 19290 | 19250 | 1678 |
| 282 | 20240906 | 151600 | 15611182300 | 19270 | 19280 | 19280 | 19250 | 2351 |
| 283 | 20240906 | 151500 | 15565898470 | 19270 | 19280 | 19300 | 19260 | 3814 |
| 284 | 20240906 | 151400 | 15492370290 | 19280 | 19270 | 19290 | 19260 | 1137 |
| 285 | 20240906 | 151300 | 15470454510 | 19270 | 19260 | 19280 | 19260 | 7173 |
| 286 | 20240906 | 151200 | 15332238660 | 19280 | 19240 | 19310 | 19240 | 1677 |
| 287 | 20240906 | 151100 | 15299917250 | 19240 | 19270 | 19290 | 19240 | 1265 |
| 288 | 20240906 | 151000 | 15275549020 | 19270 | 19300 | 19310 | 19270 | 2863 |
| 289 | 20240906 | 150900 | 15220332220 | 19300 | 19310 | 19320 | 19290 | 7173 |
| 290 | 20240906 | 150800 | 15081905950 | 19310 | 19320 | 19330 | 19310 | 7353 |
| 291 | 20240906 | 150700 | 14939878280 | 19330 | 19330 | 19330 | 19320 | 1921 |
| 292 | 20240906 | 150600 | 14902759880 | 19330 | 19330 | 19340 | 19330 | 2477 |
| 293 | 20240906 | 150500 | 14854877350 | 19330 | 19330 | 19330 | 19320 | 2530 |
| 294 | 20240906 | 150400 | 14805981750 | 19320 | 19340 | 19350 | 19320 | 3559 |
| 295 | 20240906 | 150300 | 14737178510 | 19340 | 19350 | 19360 | 19340 | 1521 |
| 296 | 20240906 | 150200 | 14707756810 | 19360 | 19360 | 19360 | 19350 | 1544 |
| 297 | 20240906 | 150100 | 14677874220 | 19360 | 19360 | 19370 | 19350 | 4605 |
| 298 | 20240906 | 150000 | 14588748540 | 19360 | 19350 | 19370 | 19350 | 1570 |
| 299 | 20240906 | 145900 | 14558362920 | 19350 | 19360 | 19370 | 19350 | 2705 |
| 300 | 20240906 | 145800 | 14505995200 | 19360 | 19350 | 19370 | 19320 | 2209 |
| 301 | 20240906 | 145700 | 14463262760 | 19340 | 19340 | 19350 | 19320 | 1457 |
| 302 | 20240906 | 145600 | 14435081210 | 19350 | 19370 | 19370 | 19320 | 3999 |
| 303 | 20240906 | 145500 | 14357712990 | 19380 | 19320 | 19380 | 19320 | 3394 |
| 304 | 20240906 | 145400 | 14292079830 | 19330 | 19330 | 19350 | 19320 | 2714 |
| 305 | 20240906 | 145300 | 14239603140 | 19330 | 19330 | 19340 | 19330 | 1408 |
| 306 | 20240906 | 145200 | 14212379300 | 19330 | 19310 | 19340 | 19310 | 1479 |
| 307 | 20240906 | 145100 | 14183801000 | 19320 | 19320 | 19330 | 19300 | 1192 |
| 308 | 20240906 | 145000 | 14160774450 | 19300 | 19320 | 19320 | 19290 | 1469 |
| 309 | 20240906 | 144900 | 14132412160 | 19290 | 19270 | 19350 | 19270 | 4714 |
| 310 | 20240906 | 144800 | 14041305130 | 19290 | 19250 | 19290 | 19240 | 2688 |
| 311 | 20240906 | 144700 | 13989516110 | 19250 | 19210 | 19250 | 19190 | 5219 |
| 312 | 20240906 | 144600 | 13889170490 | 19200 | 19210 | 19210 | 19190 | 2517 |
| 313 | 20240906 | 144500 | 13840846520 | 19210 | 19200 | 19210 | 19200 | 1191 |
| 314 | 20240906 | 144400 | 13817976470 | 19200 | 19210 | 19220 | 19200 | 1939 |
| 315 | 20240906 | 144300 | 13780737150 | 19210 | 19220 | 19230 | 19210 | 1848 |
| 316 | 20240906 | 144200 | 13745204670 | 19220 | 19220 | 19220 | 19200 | 1652 |
| 317 | 20240906 | 144100 | 13713467220 | 19220 | 19220 | 19230 | 19210 | 2089 |
| 318 | 20240906 | 144000 | 13673320460 | 19220 | 19220 | 19230 | 19210 | 1233 |
| 319 | 20240906 | 143900 | 13649623830 | 19220 | 19230 | 19240 | 19210 | 1054 |
| 320 | 20240906 | 143800 | 13629363110 | 19230 | 19260 | 19260 | 19220 | 1567 |
| 321 | 20240906 | 143700 | 13599215320 | 19260 | 19260 | 19280 | 19250 | 902 |
| 322 | 20240906 | 143600 | 13581835460 | 19270 | 19270 | 19270 | 19250 | 3280 |
| 323 | 20240906 | 143500 | 13518671120 | 19270 | 19260 | 19270 | 19240 | 1183 |
| 324 | 20240906 | 143400 | 13495892340 | 19250 | 19270 | 19280 | 19250 | 2059 |
| 325 | 20240906 | 143300 | 13456222610 | 19270 | 19290 | 19290 | 19270 | 741 |
| 326 | 20240906 | 143200 | 13441937450 | 19290 | 19260 | 19300 | 19250 | 1887 |
| 327 | 20240906 | 143100 | 13405566070 | 19230 | 19250 | 19270 | 19230 | 620 |
| 328 | 20240906 | 143000 | 13393630070 | 19240 | 19230 | 19270 | 19220 | 3333 |
| 329 | 20240906 | 142900 | 13329468310 | 19230 | 19220 | 19260 | 19220 | 862 |
| 330 | 20240906 | 142800 | 13312887960 | 19260 | 19200 | 19260 | 19190 | 3932 |
| 331 | 20240906 | 142700 | 13237281240 | 19190 | 19220 | 19230 | 19190 | 1209 |
| 332 | 20240906 | 142600 | 13214066910 | 19200 | 19210 | 19230 | 19200 | 2615 |
| 333 | 20240906 | 142500 | 13163812820 | 19200 | 19210 | 19230 | 19200 | 7556 |
| 334 | 20240906 | 142400 | 13018724720 | 19230 | 19220 | 19230 | 19210 | 1236 |
| 335 | 20240906 | 142300 | 12994973310 | 19220 | 19230 | 19240 | 19210 | 1190 |
| 336 | 20240906 | 142200 | 12972100750 | 19220 | 19220 | 19240 | 19210 | 1161 |
| 337 | 20240906 | 142100 | 12949786080 | 19220 | 19210 | 19240 | 19200 | 627 |
| 338 | 20240906 | 142000 | 12937737500 | 19200 | 19240 | 19240 | 19200 | 4124 |
| 339 | 20240906 | 141900 | 12858508040 | 19220 | 19250 | 19260 | 19220 | 1335 |
| 340 | 20240906 | 141800 | 12832823940 | 19250 | 19260 | 19270 | 19250 | 2683 |
| 341 | 20240906 | 141700 | 12781173040 | 19270 | 19290 | 19290 | 19250 | 1625 |
| 342 | 20240906 | 141600 | 12749861100 | 19290 | 19310 | 19310 | 19280 | 914 |
| 343 | 20240906 | 141500 | 12732233470 | 19310 | 19330 | 19330 | 19280 | 3479 |
| 344 | 20240906 | 141400 | 12665079430 | 19330 | 19290 | 19330 | 19290 | 3458 |
| 345 | 20240906 | 141300 | 12598296090 | 19280 | 19290 | 19310 | 19260 | 2412 |
| 346 | 20240906 | 141200 | 12551755710 | 19290 | 19250 | 19290 | 19220 | 2506 |
| 347 | 20240906 | 141100 | 12503506670 | 19240 | 19210 | 19240 | 19190 | 2777 |
| 348 | 20240906 | 141000 | 12450125180 | 19210 | 19190 | 19240 | 19170 | 4006 |
| 349 | 20240906 | 140900 | 12373157330 | 19190 | 19200 | 19200 | 19170 | 5160 |
| 350 | 20240906 | 140800 | 12274145200 | 19200 | 19200 | 19210 | 19200 | 1642 |
| 351 | 20240906 | 140700 | 12242617020 | 19200 | 19190 | 19210 | 19190 | 1353 |
| 352 | 20240906 | 140600 | 12216639550 | 19190 | 19200 | 19220 | 19190 | 1072 |
| 353 | 20240906 | 140500 | 12196055560 | 19220 | 19220 | 19230 | 19190 | 3973 |
| 354 | 20240906 | 140400 | 12119759050 | 19220 | 19230 | 19240 | 19220 | 4698 |
| 355 | 20240906 | 140300 | 12029433990 | 19220 | 19240 | 19240 | 19220 | 2071 |
| 356 | 20240906 | 140200 | 11989617880 | 19240 | 19230 | 19240 | 19230 | 2045 |
| 357 | 20240906 | 140100 | 11950282890 | 19230 | 19230 | 19240 | 19230 | 1260 |
| 358 | 20240906 | 140000 | 11926051520 | 19240 | 19220 | 19240 | 19220 | 1471 |
| 359 | 20240906 | 135900 | 11897762490 | 19220 | 19230 | 19240 | 19220 | 2259 |
| 360 | 20240906 | 135800 | 11854333190 | 19230 | 19250 | 19260 | 19230 | 5530 |
| 361 | 20240906 | 135700 | 11747909800 | 19240 | 19200 | 19250 | 19190 | 6125 |
| 362 | 20240906 | 135600 | 11630152860 | 19210 | 19200 | 19210 | 19170 | 4752 |
| 363 | 20240906 | 135500 | 11538945400 | 19170 | 19220 | 19220 | 19160 | 7725 |
| 364 | 20240906 | 135400 | 11390627230 | 19210 | 19240 | 19250 | 19210 | 5310 |
| 365 | 20240906 | 135300 | 11288574450 | 19240 | 19280 | 19280 | 19220 | 8550 |
| 366 | 20240906 | 135200 | 11124073070 | 19260 | 19280 | 19290 | 19260 | 2362 |
| 367 | 20240906 | 135100 | 11078543340 | 19270 | 19290 | 19310 | 19270 | 3670 |
| 368 | 20240906 | 135000 | 11007772060 | 19290 | 19310 | 19320 | 19280 | 2302 |
| 369 | 20240906 | 134900 | 10963351180 | 19300 | 19340 | 19340 | 19290 | 6580 |
| 370 | 20240906 | 134800 | 10836278080 | 19340 | 19330 | 19340 | 19330 | 1315 |
| 371 | 20240906 | 134700 | 10810855750 | 19340 | 19340 | 19360 | 19340 | 600 |
| 372 | 20240906 | 134600 | 10799250170 | 19340 | 19350 | 19360 | 19330 | 1453 |
| 373 | 20240906 | 134500 | 10771137040 | 19340 | 19360 | 19360 | 19340 | 991 |
| 374 | 20240906 | 134400 | 10751967500 | 19330 | 19330 | 19360 | 19330 | 406 |
| 375 | 20240906 | 134300 | 10744117790 | 19330 | 19350 | 19360 | 19330 | 1009 |
| 376 | 20240906 | 134200 | 10724607530 | 19330 | 19330 | 19360 | 19330 | 364 |
| 377 | 20240906 | 134100 | 10717568870 | 19320 | 19350 | 19380 | 19320 | 499 |
| 378 | 20240906 | 134000 | 10707922410 | 19330 | 19390 | 19390 | 19330 | 1126 |
| 379 | 20240906 | 133900 | 10686122150 | 19390 | 19330 | 19400 | 19320 | 4076 |
| 380 | 20240906 | 133800 | 10607192530 | 19330 | 19350 | 19380 | 19320 | 787 |
| 381 | 20240906 | 133700 | 10591972120 | 19350 | 19340 | 19390 | 19320 | 5594 |
| 382 | 20240906 | 133600 | 10483706550 | 19330 | 19310 | 19330 | 19290 | 4232 |
| 383 | 20240906 | 133500 | 10401939330 | 19300 | 19290 | 19330 | 19290 | 1849 |
| 384 | 20240906 | 133400 | 10366234690 | 19300 | 19350 | 19350 | 19300 | 1962 |
| 385 | 20240906 | 133300 | 10328341840 | 19330 | 19340 | 19340 | 19300 | 4617 |
| 386 | 20240906 | 133200 | 10239173410 | 19340 | 19330 | 19340 | 19320 | 1729 |
| 387 | 20240906 | 133100 | 10205749770 | 19340 | 19370 | 19370 | 19330 | 3269 |
| 388 | 20240906 | 133000 | 10142520420 | 19350 | 19420 | 19420 | 19350 | 12252 |
| 389 | 20240906 | 132900 | 9904954860 | 19410 | 19430 | 19440 | 19410 | 2635 |
| 390 | 20240906 | 132800 | 9853782520 | 19430 | 19440 | 19440 | 19420 | 1351 |
| 391 | 20240906 | 132700 | 9827527830 | 19440 | 19450 | 19460 | 19440 | 1446 |
| 392 | 20240906 | 132600 | 9799404140 | 19460 | 19440 | 19470 | 19440 | 873 |
| 393 | 20240906 | 132500 | 9782419590 | 19440 | 19470 | 19470 | 19440 | 1133 |
| 394 | 20240906 | 132400 | 9760377030 | 19430 | 19420 | 19480 | 19410 | 699 |
| 395 | 20240906 | 132300 | 9746790260 | 19410 | 19410 | 19490 | 19390 | 5197 |
| 396 | 20240906 | 132200 | 9645774350 | 19400 | 19450 | 19450 | 19400 | 6430 |
| 397 | 20240906 | 132100 | 9520896370 | 19450 | 19460 | 19460 | 19440 | 2293 |
| 398 | 20240906 | 132000 | 9476309190 | 19450 | 19460 | 19460 | 19450 | 924 |
| 399 | 20240906 | 131900 | 9458332870 | 19460 | 19460 | 19470 | 19450 | 1208 |
| 400 | 20240906 | 131800 | 9434826640 | 19450 | 19460 | 19470 | 19450 | 1273 |
| 401 | 20240906 | 131700 | 9410055590 | 19460 | 19480 | 19480 | 19460 | 1503 |
| 402 | 20240906 | 131600 | 9380792820 | 19480 | 19480 | 19480 | 19470 | 1997 |
| 403 | 20240906 | 131500 | 9341891700 | 19480 | 19460 | 19480 | 19460 | 1691 |
| 404 | 20240906 | 131400 | 9308964980 | 19460 | 19500 | 19500 | 19450 | 5707 |
| 405 | 20240906 | 131300 | 9197864880 | 19500 | 19500 | 19500 | 19490 | 1258 |
| 406 | 20240906 | 131200 | 9173342980 | 19500 | 19520 | 19530 | 19490 | 9183 |
| 407 | 20240906 | 131100 | 8994255810 | 19510 | 19530 | 19540 | 19510 | 2723 |
| 408 | 20240906 | 131000 | 8941092400 | 19530 | 19530 | 19530 | 19520 | 1412 |
| 409 | 20240906 | 130900 | 8913525370 | 19530 | 19550 | 19550 | 19520 | 1256 |
| 410 | 20240906 | 130800 | 8888994980 | 19530 | 19540 | 19560 | 19530 | 2856 |
| 411 | 20240906 | 130700 | 8833182240 | 19540 | 19560 | 19570 | 19540 | 1272 |
| 412 | 20240906 | 130600 | 8808303010 | 19570 | 19560 | 19580 | 19560 | 159 |
| 413 | 20240906 | 130500 | 8805192040 | 19560 | 19570 | 19580 | 19560 | 575 |
| 414 | 20240906 | 130400 | 8793939760 | 19570 | 19600 | 19600 | 19540 | 8151 |
| 415 | 20240906 | 130300 | 8634429150 | 19580 | 19600 | 19600 | 19580 | 570 |
| 416 | 20240906 | 130200 | 8623261370 | 19600 | 19590 | 19600 | 19590 | 52 |
| 417 | 20240906 | 130100 | 8622242670 | 19590 | 19580 | 19590 | 19570 | 643 |
| 418 | 20240906 | 130000 | 8609649270 | 19580 | 19580 | 19590 | 19580 | 2772 |
| 419 | 20240906 | 125900 | 8555358020 | 19580 | 19570 | 19590 | 19570 | 1001 |
| 420 | 20240906 | 125800 | 8535758920 | 19570 | 19590 | 19600 | 19570 | 1585 |
| 421 | 20240906 | 125700 | 8504723350 | 19590 | 19590 | 19600 | 19590 | 1146 |
| 422 | 20240906 | 125600 | 8482271050 | 19600 | 19590 | 19600 | 19590 | 220 |
| 423 | 20240906 | 125500 | 8477960630 | 19590 | 19580 | 19600 | 19580 | 476 |
| 424 | 20240906 | 125400 | 8468636390 | 19590 | 19600 | 19600 | 19590 | 425 |
| 425 | 20240906 | 125300 | 8460309760 | 19600 | 19590 | 19600 | 19590 | 989 |
| 426 | 20240906 | 125200 | 8440926280 | 19590 | 19580 | 19600 | 19580 | 448 |
| 427 | 20240906 | 125100 | 8432150170 | 19580 | 19600 | 19600 | 19580 | 390 |
| 428 | 20240906 | 125000 | 8424511710 | 19600 | 19590 | 19600 | 19580 | 710 |
| 429 | 20240906 | 124900 | 8410605720 | 19600 | 19620 | 19620 | 19590 | 946 |
| 430 | 20240906 | 124800 | 8392056650 | 19630 | 19630 | 19640 | 19630 | 876 |
| 431 | 20240906 | 124700 | 8374858760 | 19630 | 19630 | 19640 | 19630 | 25 |
| 432 | 20240906 | 124600 | 8374367880 | 19640 | 19650 | 19650 | 19630 | 958 |
| 433 | 20240906 | 124500 | 8355553370 | 19650 | 19660 | 19660 | 19640 | 184 |
| 434 | 20240906 | 124400 | 8351939330 | 19660 | 19670 | 19670 | 19660 | 152 |
| 435 | 20240906 | 124300 | 8348950040 | 19640 | 19660 | 19680 | 19630 | 535 |
| 436 | 20240906 | 124200 | 8338435220 | 19650 | 19630 | 19650 | 19630 | 1137 |
| 437 | 20240906 | 124100 | 8316102690 | 19630 | 19630 | 19640 | 19630 | 1202 |
| 438 | 20240906 | 124000 | 8292506430 | 19630 | 19620 | 19630 | 19610 | 651 |
| 439 | 20240906 | 123900 | 8279736460 | 19610 | 19580 | 19620 | 19580 | 1526 |
| 440 | 20240906 | 123800 | 8249843850 | 19590 | 19600 | 19600 | 19590 | 442 |
| 441 | 20240906 | 123700 | 8241183010 | 19590 | 19560 | 19590 | 19560 | 783 |
| 442 | 20240906 | 123600 | 8225854510 | 19560 | 19580 | 19590 | 19540 | 4629 |
| 443 | 20240906 | 123500 | 8135323820 | 19580 | 19580 | 19600 | 19580 | 446 |
| 444 | 20240906 | 123400 | 8126590820 | 19600 | 19610 | 19610 | 19580 | 1848 |
| 445 | 20240906 | 123300 | 8090385580 | 19600 | 19600 | 19610 | 19590 | 2674 |
| 446 | 20240906 | 123200 | 8037975930 | 19600 | 19590 | 19600 | 19580 | 588 |
| 447 | 20240906 | 123100 | 8026456310 | 19570 | 19600 | 19600 | 19570 | 2043 |
| 448 | 20240906 | 123000 | 7986456960 | 19590 | 19600 | 19600 | 19580 | 1341 |
| 449 | 20240906 | 122900 | 7960193350 | 19580 | 19590 | 19600 | 19580 | 836 |
| 450 | 20240906 | 122800 | 7943823410 | 19590 | 19570 | 19590 | 19560 | 952 |
| 451 | 20240906 | 122700 | 7925191730 | 19570 | 19570 | 19570 | 19560 | 418 |
| 452 | 20240906 | 122600 | 7917012620 | 19580 | 19570 | 19600 | 19560 | 1482 |
| 453 | 20240906 | 122500 | 7888001100 | 19590 | 19640 | 19640 | 19570 | 15007 |
| 454 | 20240906 | 122400 | 7593837530 | 19630 | 19640 | 19640 | 19630 | 182 |
| 455 | 20240906 | 122300 | 7590263070 | 19630 | 19640 | 19640 | 19630 | 591 |
| 456 | 20240906 | 122200 | 7578659630 | 19640 | 19640 | 19640 | 19630 | 377 |
| 457 | 20240906 | 122100 | 7571256890 | 19640 | 19640 | 19640 | 19630 | 303 |
| 458 | 20240906 | 122000 | 7565305990 | 19630 | 19640 | 19640 | 19630 | 460 |
| 459 | 20240906 | 121900 | 7556275950 | 19640 | 19630 | 19640 | 19630 | 238 |
| 460 | 20240906 | 121800 | 7551603300 | 19630 | 19640 | 19640 | 19620 | 1581 |
| 461 | 20240906 | 121700 | 7520570810 | 19640 | 19680 | 19680 | 19640 | 3512 |
| 462 | 20240906 | 121600 | 7451557430 | 19680 | 19670 | 19680 | 19670 | 472 |
| 463 | 20240906 | 121500 | 7442270010 | 19670 | 19690 | 19700 | 19670 | 322 |
| 464 | 20240906 | 121400 | 7435928850 | 19660 | 19670 | 19670 | 19660 | 90 |
| 465 | 20240906 | 121300 | 7434159110 | 19670 | 19670 | 19670 | 19670 | 163 |
| 466 | 20240906 | 121200 | 7430952900 | 19660 | 19690 | 19690 | 19660 | 526 |
| 467 | 20240906 | 121100 | 7420607480 | 19680 | 19720 | 19720 | 19680 | 714 |
| 468 | 20240906 | 121000 | 7406535180 | 19730 | 19720 | 19730 | 19720 | 440 |
| 469 | 20240906 | 120900 | 7397857800 | 19720 | 19710 | 19730 | 19710 | 376 |
| 470 | 20240906 | 120800 | 7390444410 | 19720 | 19710 | 19720 | 19710 | 487 |
| 471 | 20240906 | 120700 | 7380843490 | 19710 | 19720 | 19720 | 19710 | 133 |
| 472 | 20240906 | 120600 | 7378220750 | 19720 | 19680 | 19720 | 19660 | 2067 |
| 473 | 20240906 | 120500 | 7337500840 | 19680 | 19660 | 19680 | 19660 | 809 |
| 474 | 20240906 | 120400 | 7321585630 | 19660 | 19650 | 19680 | 19650 | 141 |
| 475 | 20240906 | 120300 | 7318812250 | 19640 | 19630 | 19640 | 19630 | 202 |
| 476 | 20240906 | 120200 | 7314846920 | 19630 | 19620 | 19630 | 19620 | 26 |
| 477 | 20240906 | 120100 | 7314336580 | 19610 | 19650 | 19650 | 19610 | 1050 |
| 478 | 20240906 | 120000 | 7293731900 | 19650 | 19680 | 19680 | 19650 | 280 |
| 479 | 20240906 | 115900 | 7288226300 | 19680 | 19630 | 19710 | 19630 | 79 |
| 480 | 20240906 | 115800 | 7286673020 | 19620 | 19690 | 19690 | 19620 | 3576 |
| 481 | 20240906 | 115700 | 7216407610 | 19680 | 19730 | 19730 | 19680 | 207 |
| 482 | 20240906 | 115600 | 7212329290 | 19730 | 19690 | 19730 | 19690 | 748 |
| 483 | 20240906 | 115500 | 7197587300 | 19700 | 19660 | 19710 | 19630 | 3332 |
| 484 | 20240906 | 115400 | 7132097250 | 19670 | 19640 | 19670 | 19640 | 594 |
| 485 | 20240906 | 115300 | 7120422980 | 19640 | 19630 | 19640 | 19630 | 482 |
| 486 | 20240906 | 115200 | 7110958130 | 19640 | 19620 | 19640 | 19620 | 663 |
| 487 | 20240906 | 115100 | 7097945750 | 19620 | 19640 | 19640 | 19610 | 3649 |
| 488 | 20240906 | 115000 | 7026345370 | 19630 | 19660 | 19660 | 19630 | 9049 |
| 489 | 20240906 | 114900 | 6848592400 | 19660 | 19670 | 19680 | 19660 | 975 |
| 490 | 20240906 | 114800 | 6829420090 | 19660 | 19660 | 19680 | 19650 | 1115 |
| 491 | 20240906 | 114700 | 6807496590 | 19660 | 19650 | 19660 | 19640 | 776 |
| 492 | 20240906 | 114600 | 6792245830 | 19650 | 19650 | 19660 | 19640 | 1037 |
| 493 | 20240906 | 114500 | 6771871000 | 19640 | 19650 | 19650 | 19640 | 648 |
| 494 | 20240906 | 114400 | 6759141220 | 19650 | 19670 | 19670 | 19650 | 2327 |
| 495 | 20240906 | 114300 | 6713410960 | 19670 | 19660 | 19680 | 19650 | 1656 |
| 496 | 20240906 | 114200 | 6680864850 | 19650 | 19640 | 19660 | 19640 | 693 |
| 497 | 20240906 | 114100 | 6667248120 | 19640 | 19680 | 19680 | 19640 | 1609 |
| 498 | 20240906 | 114000 | 6635627220 | 19680 | 19730 | 19730 | 19680 | 13113 |
| 499 | 20240906 | 113900 | 6377245790 | 19740 | 19730 | 19740 | 19720 | 2597 |
| 500 | 20240906 | 113800 | 6326012040 | 19730 | 19740 | 19740 | 19720 | 1365 |
| 501 | 20240906 | 113700 | 6299081030 | 19730 | 19740 | 19740 | 19730 | 1418 |
| 502 | 20240906 | 113600 | 6271101100 | 19730 | 19730 | 19750 | 19730 | 1272 |
| 503 | 20240906 | 113500 | 6246002950 | 19730 | 19800 | 19800 | 19730 | 10092 |
| 504 | 20240906 | 113400 | 6046552930 | 19800 | 19800 | 19800 | 19790 | 1325 |
| 505 | 20240906 | 113300 | 6020321970 | 19800 | 19800 | 19800 | 19790 | 1033 |
| 506 | 20240906 | 113200 | 5999873780 | 19800 | 19800 | 19800 | 19790 | 845 |
| 507 | 20240906 | 113100 | 5983145710 | 19790 | 19820 | 19820 | 19790 | 5186 |
| 508 | 20240906 | 113000 | 5880464520 | 19830 | 19830 | 19840 | 19820 | 238 |
| 509 | 20240906 | 112900 | 5875746790 | 19840 | 19820 | 19840 | 19820 | 345 |
| 510 | 20240906 | 112800 | 5868904520 | 19830 | 19830 | 19830 | 19810 | 800 |
| 511 | 20240906 | 112700 | 5853049640 | 19820 | 19820 | 19830 | 19820 | 584 |
| 512 | 20240906 | 112600 | 5841471870 | 19820 | 19880 | 19880 | 19820 | 6246 |
| 513 | 20240906 | 112500 | 5717483610 | 19870 | 19860 | 19880 | 19860 | 425 |
| 514 | 20240906 | 112400 | 5709038570 | 19860 | 19920 | 19920 | 19860 | 7579 |
| 515 | 20240906 | 112300 | 5558285030 | 19920 | 19940 | 19940 | 19920 | 143 |
| 516 | 20240906 | 112200 | 5555434720 | 19920 | 19930 | 19940 | 19920 | 377 |
| 517 | 20240906 | 112100 | 5547921800 | 19920 | 19930 | 19940 | 19920 | 198 |
| 518 | 20240906 | 112000 | 5543975670 | 19940 | 19920 | 19940 | 19920 | 940 |
| 519 | 20240906 | 111900 | 5525240670 | 19920 | 19910 | 19920 | 19910 | 96 |
| 520 | 20240906 | 111800 | 5523328990 | 19900 | 19910 | 19930 | 19900 | 169 |
| 521 | 20240906 | 111700 | 5519965250 | 19910 | 19880 | 19910 | 19870 | 642 |
| 522 | 20240906 | 111600 | 5507199630 | 19890 | 19920 | 19920 | 19890 | 2315 |
| 523 | 20240906 | 111500 | 5461130960 | 19920 | 19910 | 19920 | 19910 | 480 |
| 524 | 20240906 | 111400 | 5451574130 | 19910 | 19930 | 19930 | 19910 | 1441 |
| 525 | 20240906 | 111300 | 5422876650 | 19920 | 19940 | 19940 | 19920 | 1044 |
| 526 | 20240906 | 111200 | 5402076210 | 19940 | 19980 | 19980 | 19930 | 1210 |
| 527 | 20240906 | 111100 | 5377922440 | 19980 | 19990 | 20050 | 19980 | 2438 |
| 528 | 20240906 | 111000 | 5329195400 | 19990 | 20050 | 20050 | 19990 | 13 |
| 529 | 20240906 | 110900 | 5328935410 | 19980 | 20050 | 20050 | 19980 | 1891 |
| 530 | 20240906 | 110800 | 5291055640 | 20100 | 20050 | 20100 | 20050 | 307 |
| 531 | 20240906 | 110700 | 5284899090 | 20050 | 20100 | 20100 | 20050 | 227 |
| 532 | 20240906 | 110600 | 5280344390 | 20100 | 20100 | 20100 | 20050 | 327 |
| 533 | 20240906 | 110500 | 5273772190 | 20050 | 20100 | 20100 | 20050 | 561 |
| 534 | 20240906 | 110400 | 5262513890 | 20100 | 20050 | 20100 | 20000 | 707 |
| 535 | 20240906 | 110300 | 5248337940 | 20000 | 19980 | 20050 | 19980 | 345 |
| 536 | 20240906 | 110200 | 5241438720 | 19980 | 19970 | 19990 | 19970 | 103 |
| 537 | 20240906 | 110100 | 5239380630 | 19970 | 19970 | 19970 | 19960 | 754 |
| 538 | 20240906 | 110000 | 5224329140 | 19970 | 19950 | 19970 | 19950 | 677 |
| 539 | 20240906 | 105900 | 5210809690 | 19940 | 19950 | 19950 | 19930 | 325 |
| 540 | 20240906 | 105800 | 5204330010 | 19950 | 19950 | 19970 | 19950 | 33 |
| 541 | 20240906 | 105700 | 5203671640 | 19940 | 19930 | 19940 | 19930 | 16 |
| 542 | 20240906 | 105600 | 5203352730 | 19940 | 19960 | 19980 | 19940 | 3608 |
| 543 | 20240906 | 105500 | 5131341740 | 19970 | 20050 | 20150 | 19970 | 3864 |
| 544 | 20240906 | 105400 | 5053944840 | 20100 | 20100 | 20100 | 20050 | 438 |
| 545 | 20240906 | 105300 | 5045143540 | 20050 | 20050 | 20100 | 20050 | 601 |
| 546 | 20240906 | 105200 | 5033092490 | 20100 | 20100 | 20100 | 20050 | 371 |
| 547 | 20240906 | 105100 | 5025635590 | 20050 | 20050 | 20100 | 20050 | 1177 |
| 548 | 20240906 | 105000 | 5001979890 | 20050 | 20050 | 20050 | 20000 | 1256 |
| 549 | 20240906 | 104900 | 4976803090 | 20000 | 19980 | 20000 | 19980 | 545 |
| 550 | 20240906 | 104800 | 4965905280 | 19970 | 19970 | 19970 | 19970 | 270 |
| 551 | 20240906 | 104700 | 4960513380 | 19960 | 19990 | 19990 | 19960 | 441 |
| 552 | 20240906 | 104600 | 4951710150 | 19970 | 20000 | 20000 | 19950 | 1522 |
| 553 | 20240906 | 104500 | 4921327800 | 20000 | 19920 | 20000 | 19920 | 3672 |
| 554 | 20240906 | 104400 | 4847971630 | 19920 | 19920 | 19920 | 19900 | 426 |
| 555 | 20240906 | 104300 | 4839487130 | 19880 | 19880 | 19920 | 19880 | 653 |
| 556 | 20240906 | 104200 | 4826496060 | 19880 | 19880 | 19880 | 19870 | 726 |
| 557 | 20240906 | 104100 | 4812066340 | 19860 | 19890 | 19890 | 19860 | 28 |
| 558 | 20240906 | 104000 | 4811510010 | 19890 | 19810 | 19890 | 19810 | 825 |
| 559 | 20240906 | 103900 | 4795145030 | 19800 | 19820 | 19820 | 19800 | 834 |
| 560 | 20240906 | 103800 | 4778625690 | 19810 | 19800 | 19810 | 19790 | 506 |
| 561 | 20240906 | 103700 | 4768605940 | 19790 | 19780 | 19790 | 19770 | 178 |
| 562 | 20240906 | 103600 | 4765084640 | 19780 | 19790 | 19800 | 19770 | 1082 |
| 563 | 20240906 | 103500 | 4743687520 | 19780 | 19830 | 19830 | 19780 | 5351 |
| 564 | 20240906 | 103400 | 4637723300 | 19830 | 19850 | 19850 | 19820 | 2334 |
| 565 | 20240906 | 103300 | 4591400980 | 19850 | 19890 | 19890 | 19850 | 1335 |
| 566 | 20240906 | 103200 | 4564879570 | 19890 | 19870 | 19890 | 19870 | 136 |
| 567 | 20240906 | 103100 | 4562177000 | 19870 | 19860 | 19880 | 19860 | 227 |
| 568 | 20240906 | 103000 | 4557666800 | 19860 | 19870 | 19880 | 19850 | 3076 |
| 569 | 20240906 | 102900 | 4496580770 | 19870 | 19870 | 19900 | 19870 | 433 |
| 570 | 20240906 | 102800 | 4487965760 | 19870 | 19850 | 19870 | 19810 | 2809 |
| 571 | 20240906 | 102700 | 4432315040 | 19820 | 19810 | 19840 | 19800 | 784 |
| 572 | 20240906 | 102600 | 4416783370 | 19810 | 19840 | 19840 | 19800 | 2205 |
| 573 | 20240906 | 102500 | 4373089090 | 19850 | 19890 | 19890 | 19850 | 1244 |
| 574 | 20240906 | 102400 | 4348377740 | 19900 | 19950 | 19960 | 19900 | 878 |
| 575 | 20240906 | 102300 | 4330885710 | 19910 | 19910 | 19940 | 19910 | 122 |
| 576 | 20240906 | 102200 | 4328453420 | 19920 | 19850 | 19920 | 19850 | 551 |
| 577 | 20240906 | 102100 | 4317495640 | 19850 | 19820 | 19880 | 19820 | 2335 |
| 578 | 20240906 | 102000 | 4271120120 | 19860 | 19840 | 19860 | 19820 | 2159 |
| 579 | 20240906 | 101900 | 4228323470 | 19830 | 19830 | 19860 | 19830 | 575 |
| 580 | 20240906 | 101800 | 4216914930 | 19820 | 19840 | 19870 | 19820 | 793 |
| 581 | 20240906 | 101700 | 4201188990 | 19830 | 19820 | 19830 | 19820 | 957 |
| 582 | 20240906 | 101600 | 4182211960 | 19820 | 19890 | 19890 | 19820 | 3628 |
| 583 | 20240906 | 101500 | 4110195420 | 19880 | 19880 | 19910 | 19850 | 1168 |
| 584 | 20240906 | 101400 | 4086975540 | 19880 | 19810 | 19880 | 19810 | 841 |
| 585 | 20240906 | 101300 | 4070268700 | 19810 | 19780 | 19810 | 19770 | 614 |
| 586 | 20240906 | 101200 | 4058119980 | 19780 | 19780 | 19780 | 19760 | 374 |
| 587 | 20240906 | 101100 | 4050728410 | 19760 | 19770 | 19780 | 19750 | 3141 |
| 588 | 20240906 | 101000 | 3988633830 | 19810 | 19770 | 19850 | 19700 | 3027 |
| 589 | 20240906 | 100900 | 3928839570 | 19770 | 19880 | 19880 | 19770 | 16969 |
| 590 | 20240906 | 100800 | 3592237940 | 19880 | 19910 | 19920 | 19880 | 3599 |
| 591 | 20240906 | 100700 | 3520632220 | 19910 | 19930 | 19930 | 19900 | 1026 |
| 592 | 20240906 | 100600 | 3500205290 | 19910 | 19950 | 19970 | 19910 | 5277 |
| 593 | 20240906 | 100500 | 3395018040 | 19940 | 19950 | 19950 | 19930 | 610 |
| 594 | 20240906 | 100400 | 3382854580 | 19940 | 19930 | 19940 | 19930 | 500 |
| 595 | 20240906 | 100300 | 3372888660 | 19930 | 19990 | 19990 | 19930 | 3159 |
| 596 | 20240906 | 100200 | 3309847280 | 19990 | 20000 | 20050 | 19990 | 2197 |
| 597 | 20240906 | 100100 | 3265907310 | 20000 | 20100 | 20100 | 20000 | 1563 |
| 598 | 20240906 | 100000 | 3234558310 | 20050 | 20100 | 20100 | 20050 | 739 |
| 599 | 20240906 | 095900 | 3219704460 | 20100 | 20100 | 20150 | 20100 | 357 |
| 600 | 20240906 | 095800 | 3212518760 | 20150 | 20100 | 20150 | 20050 | 284 |
| 601 | 20240906 | 095700 | 3206807560 | 20050 | 20100 | 20100 | 20050 | 57 |
| 602 | 20240906 | 095600 | 3205662460 | 20100 | 20050 | 20100 | 20050 | 405 |
| 603 | 20240906 | 095500 | 3197525560 | 20050 | 20150 | 20150 | 20050 | 823 |
| 604 | 20240906 | 095400 | 3180954810 | 20100 | 20050 | 20100 | 20050 | 782 |
| 605 | 20240906 | 095300 | 3165255060 | 20000 | 20000 | 20050 | 20000 | 37 |
| 606 | 20240906 | 095200 | 3164514560 | 20000 | 19950 | 20000 | 19950 | 875 |
| 607 | 20240906 | 095100 | 3147018420 | 19950 | 19920 | 20000 | 19920 | 703 |
| 608 | 20240906 | 095000 | 3132990650 | 19900 | 19920 | 20000 | 19900 | 6421 |
| 609 | 20240906 | 094900 | 3005112280 | 19920 | 19920 | 19920 | 19910 | 681 |
| 610 | 20240906 | 094800 | 2991547760 | 19910 | 19950 | 19950 | 19910 | 915 |
| 611 | 20240906 | 094700 | 2973319860 | 19920 | 19920 | 19950 | 19910 | 1979 |
| 612 | 20240906 | 094600 | 2933914020 | 19910 | 19910 | 19950 | 19910 | 525 |
| 613 | 20240906 | 094500 | 2923456900 | 19910 | 19920 | 19930 | 19900 | 6993 |
| 614 | 20240906 | 094400 | 2784224450 | 19930 | 19980 | 20050 | 19920 | 5128 |
| 615 | 20240906 | 094300 | 2681883260 | 19990 | 20000 | 20050 | 19990 | 5918 |
| 616 | 20240906 | 094200 | 2563552500 | 20000 | 20000 | 20050 | 20000 | 3488 |
| 617 | 20240906 | 094100 | 2493792450 | 20000 | 20050 | 20050 | 20000 | 1962 |
| 618 | 20240906 | 094000 | 2454544850 | 20050 | 20000 | 20050 | 20000 | 2374 |
| 619 | 20240906 | 093900 | 2406956600 | 20050 | 20000 | 20100 | 20000 | 2331 |
| 620 | 20240906 | 093800 | 2360227250 | 20000 | 20000 | 20050 | 20000 | 3223 |
| 621 | 20240906 | 093700 | 2295721650 | 20000 | 20000 | 20050 | 20000 | 11476 |
| 622 | 20240906 | 093600 | 2066199750 | 20050 | 20000 | 20050 | 20000 | 1228 |
| 623 | 20240906 | 093500 | 2041622550 | 20050 | 20100 | 20200 | 20050 | 9638 |
| 624 | 20240906 | 093400 | 1848213250 | 20200 | 20150 | 20200 | 20100 | 1455 |
| 625 | 20240906 | 093300 | 1818898250 | 20200 | 20200 | 20250 | 20200 | 829 |
| 626 | 20240906 | 093200 | 1802152050 | 20200 | 20150 | 20200 | 20150 | 1104 |
| 627 | 20240906 | 093100 | 1779851350 | 20150 | 20200 | 20200 | 20150 | 595 |
| 628 | 20240906 | 093000 | 1767860850 | 20150 | 20100 | 20150 | 20100 | 1648 |
| 629 | 20240906 | 092900 | 1734667150 | 20100 | 20100 | 20100 | 20050 | 3827 |
| 630 | 20240906 | 092800 | 1657843350 | 20050 | 20150 | 20200 | 20050 | 4658 |
| 631 | 20240906 | 092700 | 1564106400 | 20200 | 20200 | 20200 | 20150 | 3980 |
| 632 | 20240906 | 092600 | 1483760150 | 20200 | 20250 | 20250 | 20200 | 2193 |
| 633 | 20240906 | 092500 | 1439431400 | 20250 | 20300 | 20300 | 20250 | 329 |
| 634 | 20240906 | 092400 | 1432769100 | 20250 | 20250 | 20350 | 20250 | 337 |
| 635 | 20240906 | 092300 | 1425934150 | 20250 | 20250 | 20250 | 20250 | 342 |
| 636 | 20240906 | 092200 | 1419008650 | 20250 | 20300 | 20350 | 20250 | 296 |
| 637 | 20240906 | 092100 | 1413004750 | 20300 | 20250 | 20300 | 20250 | 1282 |
| 638 | 20240906 | 092000 | 1387003600 | 20250 | 20250 | 20300 | 20250 | 2823 |
| 639 | 20240906 | 091900 | 1329831700 | 20250 | 20350 | 20350 | 20250 | 1304 |
| 640 | 20240906 | 091800 | 1303385800 | 20350 | 20400 | 20400 | 20300 | 917 |
| 641 | 20240906 | 091700 | 1284761900 | 20350 | 20400 | 20400 | 20350 | 4221 |
| 642 | 20240906 | 091600 | 1198791450 | 20400 | 20450 | 20450 | 20400 | 1296 |
| 643 | 20240906 | 091500 | 1172295800 | 20450 | 20400 | 20450 | 20400 | 1143 |
| 644 | 20240906 | 091400 | 1148965800 | 20400 | 20400 | 20500 | 20400 | 1405 |
| 645 | 20240906 | 091300 | 1120206650 | 20400 | 20550 | 20550 | 20400 | 3888 |
| 646 | 20240906 | 091200 | 1040578200 | 20550 | 20500 | 20600 | 20500 | 4424 |
| 647 | 20240906 | 091100 | 949660300 | 20500 | 20450 | 20500 | 20450 | 1756 |
| 648 | 20240906 | 091000 | 913674000 | 20500 | 20350 | 20500 | 20350 | 1377 |
| 649 | 20240906 | 090900 | 885563000 | 20400 | 20350 | 20400 | 20350 | 249 |
| 650 | 20240906 | 090800 | 880484950 | 20350 | 20400 | 20450 | 20350 | 1529 |
| 651 | 20240906 | 090700 | 849328450 | 20400 | 20400 | 20400 | 20350 | 3312 |
| 652 | 20240906 | 090600 | 781799150 | 20400 | 20500 | 20600 | 20400 | 5595 |
| 653 | 20240906 | 090500 | 667308550 | 20500 | 20550 | 20600 | 20500 | 1830 |
| 654 | 20240906 | 090400 | 629703500 | 20600 | 20550 | 20600 | 20550 | 2235 |
| 655 | 20240906 | 090300 | 583697300 | 20600 | 20450 | 20600 | 20450 | 4296 |
| 656 | 20240906 | 090200 | 495438400 | 20450 | 20600 | 20650 | 20450 | 6423 |
| 657 | 20240906 | 090100 | 363691050 | 20600 | 20500 | 20650 | 20450 | 2538 |
| 658 | 20240906 | 090000 | 311535200 | 20500 | 20550 | 20650 | 20500 | 14418 |