32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 3 | 20250508 | 194700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250508 | 194600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250508 | 194500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250508 | 194400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250508 | 194300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250508 | 194200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250508 | 194100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250508 | 194000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250508 | 193900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250508 | 193800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250508 | 193700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250508 | 193600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250508 | 193500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250508 | 193400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250508 | 193300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250508 | 193200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250508 | 193100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250508 | 193000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250508 | 192900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250508 | 192800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250508 | 192700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250508 | 192600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250508 | 192500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250508 | 192400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250508 | 192300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250508 | 192200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250508 | 192100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250508 | 192000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250508 | 191900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250508 | 191800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 33 | 20250508 | 191700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250508 | 191600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250508 | 191500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250508 | 191400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250508 | 191300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250508 | 191200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250508 | 191100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250508 | 191000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250508 | 190900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250508 | 190800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250508 | 190700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250508 | 190600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250508 | 190500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250508 | 190400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250508 | 190300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250508 | 190200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250508 | 190100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250508 | 190000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250508 | 185900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250508 | 185800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250508 | 185700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250508 | 185600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250508 | 185500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250508 | 185400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250508 | 185300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250508 | 185200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250508 | 185100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250508 | 185000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250508 | 184900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250508 | 184800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 63 | 20250508 | 184700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250508 | 184600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250508 | 184500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250508 | 184400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250508 | 184300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250508 | 184200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250508 | 184100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250508 | 184000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250508 | 183900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250508 | 183800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250508 | 183700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250508 | 183600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250508 | 183500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250508 | 183400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250508 | 183300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250508 | 183200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250508 | 183100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250508 | 183000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250508 | 182900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250508 | 182800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250508 | 182700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250508 | 182600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250508 | 182500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250508 | 182400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250508 | 182300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250508 | 182200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250508 | 182100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250508 | 182000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250508 | 181900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250508 | 181800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 93 | 20250508 | 181700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250508 | 181600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250508 | 181500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250508 | 181400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250508 | 181300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250508 | 181200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250508 | 181100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250508 | 181000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250508 | 180900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250508 | 180800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250508 | 180700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250508 | 180600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250508 | 180500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250508 | 180400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250508 | 180300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250508 | 180200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250508 | 180100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250508 | 180000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250508 | 175900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250508 | 175800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250508 | 175700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250508 | 175600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250508 | 175500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250508 | 175400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250508 | 175300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250508 | 175200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250508 | 175100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250508 | 175000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250508 | 174900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250508 | 174800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 123 | 20250508 | 174700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250508 | 174600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250508 | 174500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250508 | 174400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250508 | 174300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250508 | 174200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250508 | 174100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250508 | 174000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250508 | 173900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250508 | 173800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250508 | 173700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250508 | 173600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250508 | 173500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250508 | 173400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250508 | 173300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250508 | 173200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250508 | 173100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250508 | 173000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250508 | 172900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250508 | 172800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250508 | 172700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250508 | 172600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250508 | 172500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250508 | 172400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250508 | 172300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250508 | 172200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250508 | 172100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250508 | 172000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250508 | 171900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250508 | 171800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 153 | 20250508 | 171700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250508 | 171600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250508 | 171500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250508 | 171400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250508 | 171300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250508 | 171200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250508 | 171100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250508 | 171000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250508 | 170900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250508 | 170800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250508 | 170700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250508 | 170600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250508 | 170500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250508 | 170400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250508 | 170300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250508 | 170200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250508 | 170100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250508 | 170000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250508 | 165900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250508 | 165800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250508 | 165700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250508 | 165600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250508 | 165500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250508 | 165400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250508 | 165300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250508 | 165200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250508 | 165100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250508 | 165000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250508 | 164900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250508 | 164800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 183 | 20250508 | 164700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250508 | 164600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250508 | 164500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250508 | 164400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250508 | 164300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250508 | 164200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250508 | 164100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250508 | 164000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250508 | 163900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250508 | 163800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250508 | 163700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250508 | 163600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250508 | 163500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250508 | 163400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250508 | 163300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250508 | 163200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250508 | 163100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250508 | 163000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250508 | 162900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250508 | 162800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250508 | 162700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250508 | 162600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250508 | 162500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250508 | 162400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250508 | 162300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250508 | 162200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250508 | 162100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250508 | 162000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250508 | 161900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250508 | 161800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 213 | 20250508 | 161700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250508 | 161600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250508 | 161500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250508 | 161400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250508 | 161300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250508 | 161200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250508 | 161100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250508 | 161000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250508 | 160900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250508 | 160800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250508 | 160700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250508 | 160600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250508 | 160500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250508 | 160400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250508 | 160300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250508 | 160200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250508 | 160100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250508 | 160000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250508 | 155900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250508 | 155800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250508 | 155700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250508 | 155600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250508 | 155500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250508 | 155400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250508 | 155300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250508 | 155200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250508 | 155100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250508 | 155000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250508 | 154900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250508 | 154800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 243 | 20250508 | 154700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250508 | 154600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20250508 | 154500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20250508 | 154400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20250508 | 154300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20250508 | 154200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20250508 | 154100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20250508 | 154000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20250508 | 153900 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20250508 | 153800 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20250508 | 153700 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20250508 | 153600 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20250508 | 153500 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20250508 | 153400 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20250508 | 153300 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20250508 | 153200 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20250508 | 153100 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20250508 | 153000 | 7827573925 | 6010 | 6010 | 6010 | 6010 | 15659 |
| 261 | 20250508 | 152900 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20250508 | 152800 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20250508 | 152700 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20250508 | 152600 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20250508 | 152500 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20250508 | 152400 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20250508 | 152300 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20250508 | 152200 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20250508 | 152100 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20250508 | 152000 | 7733463335 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20250508 | 151900 | 7733463335 | 6010 | 6020 | 6020 | 5980 | 759 |
| 272 | 20250508 | 151800 | 7728915655 | 6020 | 6020 | 6030 | 6020 | 286 |
| 273 | 20250508 | 151700 | 7727191145 | 6030 | 6020 | 6030 | 6010 | 1460 |
| 274 | 20250508 | 151600 | 7718399885 | 6020 | 6020 | 6020 | 6010 | 1103 |
| 275 | 20250508 | 151500 | 7711761785 | 6010 | 6020 | 6020 | 5990 | 1348 |
| 276 | 20250508 | 151400 | 7703665035 | 6010 | 6020 | 6020 | 6010 | 2732 |
| 277 | 20250508 | 151300 | 7687230645 | 6020 | 5990 | 6020 | 5990 | 3665 |
| 278 | 20250508 | 151200 | 7665243325 | 5990 | 6020 | 6020 | 5980 | 1608 |
| 279 | 20250508 | 151100 | 7655595675 | 6020 | 6020 | 6020 | 6020 | 20 |
| 280 | 20250508 | 151000 | 7655475275 | 6020 | 6010 | 6020 | 6010 | 197 |
| 281 | 20250508 | 150900 | 7654290605 | 6010 | 6020 | 6030 | 6000 | 542 |
| 282 | 20250508 | 150800 | 7651030475 | 6020 | 6020 | 6030 | 5990 | 2299 |
| 283 | 20250508 | 150700 | 7637223115 | 6030 | 6030 | 6040 | 6030 | 462 |
| 284 | 20250508 | 150600 | 7634433635 | 6040 | 6040 | 6040 | 6040 | 346 |
| 285 | 20250508 | 150500 | 7632343795 | 6040 | 6020 | 6040 | 6020 | 484 |
| 286 | 20250508 | 150400 | 7629423555 | 6030 | 6030 | 6030 | 6010 | 950 |
| 287 | 20250508 | 150300 | 7623703865 | 6020 | 6040 | 6040 | 6010 | 481 |
| 288 | 20250508 | 150200 | 7620804715 | 6040 | 6030 | 6040 | 6020 | 726 |
| 289 | 20250508 | 150100 | 7616425255 | 6030 | 6030 | 6030 | 6030 | 347 |
| 290 | 20250508 | 150000 | 7614332845 | 6030 | 6020 | 6030 | 6020 | 401 |
| 291 | 20250508 | 145900 | 7611915035 | 6030 | 6030 | 6030 | 6020 | 232 |
| 292 | 20250508 | 145800 | 7610516085 | 6030 | 6020 | 6030 | 6020 | 1295 |
| 293 | 20250508 | 145700 | 7602717645 | 6030 | 6030 | 6030 | 5990 | 2631 |
| 294 | 20250508 | 145600 | 7586901155 | 6030 | 6030 | 6040 | 6020 | 1705 |
| 295 | 20250508 | 145500 | 7576621215 | 6030 | 6050 | 6050 | 6030 | 621 |
| 296 | 20250508 | 145400 | 7572868665 | 6040 | 6050 | 6050 | 6040 | 844 |
| 297 | 20250508 | 145300 | 7567767805 | 6050 | 6040 | 6050 | 6040 | 1716 |
| 298 | 20250508 | 145200 | 7557402175 | 6040 | 6030 | 6040 | 6030 | 513 |
| 299 | 20250508 | 145100 | 7554305915 | 6030 | 6030 | 6040 | 6020 | 1277 |
| 300 | 20250508 | 145000 | 7546610555 | 6030 | 6030 | 6040 | 6020 | 837 |
| 301 | 20250508 | 144900 | 7541563265 | 6030 | 6040 | 6040 | 6030 | 285 |
| 302 | 20250508 | 144800 | 7539843055 | 6040 | 6040 | 6040 | 6030 | 696 |
| 303 | 20250508 | 144700 | 7535644325 | 6040 | 6030 | 6050 | 6020 | 5063 |
| 304 | 20250508 | 144600 | 7505071935 | 6030 | 6060 | 6060 | 5990 | 11664 |
| 305 | 20250508 | 144500 | 7434897415 | 6060 | 6060 | 6060 | 6050 | 298 |
| 306 | 20250508 | 144400 | 7433092085 | 6060 | 6060 | 6070 | 6040 | 1397 |
| 307 | 20250508 | 144300 | 7424639355 | 6070 | 6060 | 6070 | 6060 | 878 |
| 308 | 20250508 | 144200 | 7419311265 | 6060 | 6060 | 6070 | 6060 | 153 |
| 309 | 20250508 | 144100 | 7418383605 | 6060 | 6080 | 6080 | 6040 | 1354 |
| 310 | 20250508 | 144000 | 7410179395 | 6080 | 6070 | 6080 | 6070 | 287 |
| 311 | 20250508 | 143900 | 7408434845 | 6060 | 6080 | 6090 | 6050 | 1823 |
| 312 | 20250508 | 143800 | 7397395605 | 6080 | 6080 | 6090 | 6070 | 919 |
| 313 | 20250508 | 143700 | 7391806475 | 6080 | 6080 | 6090 | 6070 | 419 |
| 314 | 20250508 | 143600 | 7389258645 | 6080 | 6110 | 6120 | 6080 | 3840 |
| 315 | 20250508 | 143500 | 7365873645 | 6100 | 6120 | 6120 | 6090 | 1503 |
| 316 | 20250508 | 143400 | 7356693015 | 6120 | 6110 | 6120 | 6100 | 2170 |
| 317 | 20250508 | 143300 | 7343423615 | 6100 | 6090 | 6100 | 6070 | 1920 |
| 318 | 20250508 | 143200 | 7331720075 | 6090 | 6080 | 6090 | 6070 | 1225 |
| 319 | 20250508 | 143100 | 7324266250 | 6080 | 6080 | 6080 | 6070 | 245 |
| 320 | 20250508 | 143000 | 7322777230 | 6080 | 6080 | 6080 | 6070 | 337 |
| 321 | 20250508 | 142900 | 7320729000 | 6080 | 6080 | 6080 | 6070 | 508 |
| 322 | 20250508 | 142800 | 7317643460 | 6080 | 6070 | 6080 | 6060 | 327 |
| 323 | 20250508 | 142700 | 7315657470 | 6070 | 6080 | 6080 | 6060 | 898 |
| 324 | 20250508 | 142600 | 7310211980 | 6080 | 6070 | 6080 | 6060 | 724 |
| 325 | 20250508 | 142500 | 7305815920 | 6070 | 6090 | 6090 | 6060 | 1499 |
| 326 | 20250508 | 142400 | 7296717090 | 6090 | 6080 | 6090 | 6050 | 3046 |
| 327 | 20250508 | 142300 | 7278235180 | 6070 | 6120 | 6120 | 6070 | 2055 |
| 328 | 20250508 | 142200 | 7265716550 | 6120 | 6110 | 6120 | 6110 | 1327 |
| 329 | 20250508 | 142100 | 7257605780 | 6110 | 6120 | 6120 | 6110 | 1557 |
| 330 | 20250508 | 142000 | 7248083240 | 6110 | 6120 | 6130 | 6100 | 2638 |
| 331 | 20250508 | 141900 | 7231959200 | 6120 | 6120 | 6120 | 6100 | 2770 |
| 332 | 20250508 | 141800 | 7215027510 | 6120 | 6100 | 6120 | 6100 | 3690 |
| 333 | 20250508 | 141700 | 7192464760 | 6100 | 6110 | 6110 | 6100 | 2837 |
| 334 | 20250508 | 141600 | 7175135910 | 6110 | 6100 | 6110 | 6090 | 2357 |
| 335 | 20250508 | 141500 | 7160755850 | 6100 | 6100 | 6100 | 6090 | 1162 |
| 336 | 20250508 | 141400 | 7153669020 | 6100 | 6070 | 6100 | 6070 | 5069 |
| 337 | 20250508 | 141300 | 7122809250 | 6070 | 6080 | 6080 | 6070 | 3419 |
| 338 | 20250508 | 141200 | 7102034530 | 6080 | 6080 | 6080 | 6060 | 1437 |
| 339 | 20250508 | 141100 | 7093305390 | 6080 | 6070 | 6080 | 6060 | 1256 |
| 340 | 20250508 | 141000 | 7085682740 | 6070 | 6070 | 6070 | 6050 | 4142 |
| 341 | 20250508 | 140900 | 7060572865 | 6070 | 6060 | 6070 | 6050 | 1685 |
| 342 | 20250508 | 140800 | 7050358415 | 6060 | 6050 | 6060 | 6040 | 1224 |
| 343 | 20250508 | 140700 | 7042952615 | 6050 | 6040 | 6050 | 6040 | 2328 |
| 344 | 20250508 | 140600 | 7028883755 | 6050 | 6050 | 6050 | 6050 | 924 |
| 345 | 20250508 | 140500 | 7023293555 | 6050 | 6050 | 6060 | 6040 | 4956 |
| 346 | 20250508 | 140400 | 6993322525 | 6050 | 6040 | 6050 | 6030 | 3431 |
| 347 | 20250508 | 140300 | 6972580565 | 6030 | 6050 | 6050 | 6030 | 1626 |
| 348 | 20250508 | 140200 | 6962751915 | 6050 | 6050 | 6050 | 6040 | 6384 |
| 349 | 20250508 | 140100 | 6924157545 | 6050 | 6050 | 6050 | 6040 | 1862 |
| 350 | 20250508 | 140000 | 6912901885 | 6050 | 6040 | 6050 | 6000 | 4286 |
| 351 | 20250508 | 135900 | 6887049005 | 6040 | 6040 | 6040 | 6030 | 1466 |
| 352 | 20250508 | 135800 | 6878195295 | 6040 | 6030 | 6040 | 6010 | 1657 |
| 353 | 20250508 | 135700 | 6868200415 | 6040 | 6020 | 6040 | 6000 | 4773 |
| 354 | 20250508 | 135600 | 6839453765 | 6020 | 6020 | 6030 | 6010 | 1183 |
| 355 | 20250508 | 135500 | 6832330875 | 6020 | 6020 | 6030 | 6010 | 2086 |
| 356 | 20250508 | 135400 | 6819781655 | 6020 | 6030 | 6030 | 6010 | 1852 |
| 357 | 20250508 | 135300 | 6808623545 | 6030 | 6010 | 6040 | 6010 | 7571 |
| 358 | 20250508 | 135200 | 6762981465 | 6010 | 5960 | 6010 | 5950 | 16598 |
| 359 | 20250508 | 135100 | 6663502215 | 5950 | 5960 | 5960 | 5940 | 1342 |
| 360 | 20250508 | 135000 | 6655511565 | 5960 | 5960 | 5960 | 5950 | 568 |
| 361 | 20250508 | 134900 | 6652129365 | 5950 | 5960 | 5960 | 5950 | 766 |
| 362 | 20250508 | 134800 | 6647569785 | 5960 | 5960 | 5960 | 5960 | 525 |
| 363 | 20250508 | 134700 | 6644440785 | 5960 | 5960 | 5960 | 5960 | 558 |
| 364 | 20250508 | 134600 | 6641115105 | 5960 | 5960 | 5960 | 5950 | 511 |
| 365 | 20250508 | 134500 | 6638070615 | 5960 | 5940 | 5960 | 5920 | 2168 |
| 366 | 20250508 | 134400 | 6625180755 | 5920 | 5950 | 5950 | 5920 | 575 |
| 367 | 20250508 | 134300 | 6621774035 | 5950 | 5950 | 5950 | 5900 | 5545 |
| 368 | 20250508 | 134200 | 6588944695 | 5950 | 5950 | 5950 | 5940 | 511 |
| 369 | 20250508 | 134100 | 6585905505 | 5940 | 5940 | 5950 | 5940 | 522 |
| 370 | 20250508 | 134000 | 6582802265 | 5940 | 5940 | 5940 | 5930 | 518 |
| 371 | 20250508 | 133900 | 6579728255 | 5930 | 5940 | 5940 | 5920 | 2246 |
| 372 | 20250508 | 133800 | 6566404315 | 5940 | 5920 | 5940 | 5920 | 1595 |
| 373 | 20250508 | 133700 | 6556946995 | 5930 | 5950 | 5970 | 5930 | 2225 |
| 374 | 20250508 | 133600 | 6543735535 | 5950 | 5945 | 5950 | 5930 | 544 |
| 375 | 20250508 | 133500 | 6540503795 | 5950 | 5950 | 5960 | 5950 | 355 |
| 376 | 20250508 | 133400 | 6538391255 | 5950 | 5950 | 5950 | 5930 | 745 |
| 377 | 20250508 | 133300 | 6533966245 | 5950 | 5960 | 5970 | 5930 | 3452 |
| 378 | 20250508 | 133200 | 6513416065 | 5960 | 5970 | 5970 | 5960 | 1153 |
| 379 | 20250508 | 133100 | 6506540015 | 5970 | 5990 | 5990 | 5970 | 753 |
| 380 | 20250508 | 133000 | 6502040215 | 5990 | 5980 | 5990 | 5980 | 520 |
| 381 | 20250508 | 132900 | 6498926575 | 5980 | 5960 | 5980 | 5960 | 297 |
| 382 | 20250508 | 132800 | 6497153455 | 5960 | 5990 | 5990 | 5960 | 848 |
| 383 | 20250508 | 132700 | 6492086115 | 5970 | 5990 | 5990 | 5970 | 246 |
| 384 | 20250508 | 132600 | 6490613405 | 5980 | 5990 | 5990 | 5970 | 547 |
| 385 | 20250508 | 132500 | 6487344485 | 5980 | 5980 | 6010 | 5970 | 1658 |
| 386 | 20250508 | 132400 | 6477400585 | 5980 | 5960 | 5990 | 5960 | 1324 |
| 387 | 20250508 | 132300 | 6469487735 | 5960 | 5950 | 5960 | 5930 | 1432 |
| 388 | 20250508 | 132200 | 6460976685 | 5950 | 5970 | 5980 | 5940 | 1710 |
| 389 | 20250508 | 132100 | 6450795275 | 5980 | 6000 | 6000 | 5980 | 762 |
| 390 | 20250508 | 132000 | 6446237205 | 6000 | 6010 | 6030 | 5990 | 5914 |
| 391 | 20250508 | 131900 | 6410655165 | 6000 | 5990 | 6020 | 5950 | 3846 |
| 392 | 20250508 | 131800 | 6387681355 | 6000 | 6020 | 6020 | 6000 | 651 |
| 393 | 20250508 | 131700 | 6383769755 | 6020 | 6000 | 6020 | 6000 | 499 |
| 394 | 20250508 | 131600 | 6380767515 | 6010 | 5990 | 6030 | 5960 | 29424 |
| 395 | 20250508 | 131500 | 6204109185 | 5990 | 5980 | 6000 | 5960 | 2966 |
| 396 | 20250508 | 131400 | 6186356565 | 5990 | 5990 | 5990 | 5980 | 935 |
| 397 | 20250508 | 131300 | 6180763275 | 5980 | 5960 | 5990 | 5960 | 2506 |
| 398 | 20250508 | 131200 | 6165784105 | 5960 | 5930 | 5970 | 5930 | 5112 |
| 399 | 20250508 | 131100 | 6135367415 | 5940 | 5960 | 5970 | 5930 | 3193 |
| 400 | 20250508 | 131000 | 6116380255 | 5970 | 5960 | 5970 | 5940 | 5703 |
| 401 | 20250508 | 130900 | 6082430495 | 5970 | 5980 | 5980 | 5960 | 1502 |
| 402 | 20250508 | 130800 | 6073461945 | 5990 | 6000 | 6000 | 5980 | 1518 |
| 403 | 20250508 | 130700 | 6064377025 | 5990 | 6010 | 6020 | 5980 | 2887 |
| 404 | 20250508 | 130600 | 6047056025 | 6010 | 6020 | 6020 | 6000 | 2673 |
| 405 | 20250508 | 130500 | 6031007525 | 6010 | 6030 | 6030 | 6000 | 4355 |
| 406 | 20250508 | 130400 | 6004831105 | 6030 | 6020 | 6060 | 6000 | 8288 |
| 407 | 20250508 | 130300 | 5954998015 | 6050 | 6050 | 6080 | 6020 | 6849 |
| 408 | 20250508 | 130200 | 5913579465 | 6050 | 6090 | 6100 | 6030 | 21993 |
| 409 | 20250508 | 130100 | 5780231495 | 6090 | 6150 | 6170 | 6080 | 14211 |
| 410 | 20250508 | 130000 | 5693113485 | 6160 | 6100 | 6170 | 6090 | 39719 |
| 411 | 20250508 | 125900 | 5450133815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 412 | 20250508 | 125800 | 5450133815 | 6090 | 6040 | 6090 | 6040 | 11344 |
| 413 | 20250508 | 125700 | 5381182735 | 6050 | 6040 | 6070 | 6040 | 4743 |
| 414 | 20250508 | 125600 | 5352478885 | 6040 | 6030 | 6060 | 6030 | 3820 |
| 415 | 20250508 | 125500 | 5329386155 | 6040 | 6000 | 6040 | 6000 | 7057 |
| 416 | 20250508 | 125400 | 5286925295 | 6000 | 6000 | 6030 | 5980 | 10035 |
| 417 | 20250508 | 125300 | 5226519425 | 6010 | 6020 | 6020 | 6000 | 853 |
| 418 | 20250508 | 125200 | 5221392315 | 6020 | 6000 | 6020 | 6000 | 2701 |
| 419 | 20250508 | 125100 | 5205136665 | 6010 | 5980 | 6020 | 5950 | 5410 |
| 420 | 20250508 | 125000 | 5172774255 | 5980 | 6040 | 6040 | 5980 | 4772 |
| 421 | 20250508 | 124900 | 5144070005 | 6050 | 5970 | 6055 | 5970 | 24889 |
| 422 | 20250508 | 124800 | 4994678325 | 5970 | 5960 | 5970 | 5940 | 1525 |
| 423 | 20250508 | 124700 | 4985591015 | 5950 | 5915 | 5960 | 5900 | 8162 |
| 424 | 20250508 | 124600 | 4937193320 | 5920 | 5940 | 5950 | 5920 | 1407 |
| 425 | 20250508 | 124500 | 4928846575 | 5950 | 5960 | 5970 | 5950 | 6092 |
| 426 | 20250508 | 124400 | 4892557525 | 5960 | 5930 | 5960 | 5930 | 7577 |
| 427 | 20250508 | 124300 | 4847503195 | 5930 | 5910 | 5930 | 5890 | 1949 |
| 428 | 20250508 | 124200 | 4835999255 | 5910 | 5890 | 5920 | 5890 | 5133 |
| 429 | 20250508 | 124100 | 4805633645 | 5910 | 5910 | 5920 | 5890 | 3750 |
| 430 | 20250508 | 124000 | 4783473425 | 5910 | 5870 | 5910 | 5870 | 8343 |
| 431 | 20250508 | 123900 | 4734323685 | 5870 | 5860 | 5880 | 5860 | 1530 |
| 432 | 20250508 | 123800 | 4725343015 | 5870 | 5870 | 5880 | 5860 | 3756 |
| 433 | 20250508 | 123700 | 4703272075 | 5870 | 5850 | 5870 | 5840 | 4562 |
| 434 | 20250508 | 123600 | 4676565695 | 5870 | 5750 | 5870 | 5750 | 14138 |
| 435 | 20250508 | 123500 | 4594343105 | 5750 | 5770 | 5770 | 5740 | 4932 |
| 436 | 20250508 | 123400 | 4566017495 | 5770 | 5750 | 5790 | 5750 | 4417 |
| 437 | 20250508 | 123300 | 4540503195 | 5770 | 5750 | 5780 | 5750 | 5005 |
| 438 | 20250508 | 123200 | 4511654725 | 5750 | 5750 | 5760 | 5730 | 1371 |
| 439 | 20250508 | 123100 | 4503777765 | 5740 | 5730 | 5760 | 5730 | 1157 |
| 440 | 20250508 | 123000 | 4497126595 | 5720 | 5740 | 5750 | 5720 | 2142 |
| 441 | 20250508 | 122900 | 4484848505 | 5740 | 5740 | 5740 | 5740 | 90 |
| 442 | 20250508 | 122800 | 4484331905 | 5750 | 5740 | 5750 | 5740 | 483 |
| 443 | 20250508 | 122700 | 4481559105 | 5750 | 5730 | 5750 | 5730 | 1167 |
| 444 | 20250508 | 122600 | 4474856175 | 5730 | 5720 | 5750 | 5710 | 2170 |
| 445 | 20250508 | 122500 | 4462418385 | 5710 | 5680 | 5710 | 5670 | 1083 |
| 446 | 20250508 | 122400 | 4456259025 | 5690 | 5640 | 5700 | 5640 | 22110 |
| 447 | 20250508 | 122300 | 4331087845 | 5660 | 5700 | 5710 | 5640 | 10717 |
| 448 | 20250508 | 122200 | 4270292855 | 5690 | 5700 | 5710 | 5680 | 3683 |
| 449 | 20250508 | 122100 | 4249315865 | 5710 | 5740 | 5740 | 5680 | 11761 |
| 450 | 20250508 | 122000 | 4182242045 | 5740 | 5750 | 5750 | 5730 | 1148 |
| 451 | 20250508 | 121900 | 4175660035 | 5750 | 5760 | 5770 | 5730 | 38071 |
| 452 | 20250508 | 121800 | 3957084775 | 5750 | 5790 | 5800 | 5730 | 22736 |
| 453 | 20250508 | 121700 | 3826283265 | 5800 | 5780 | 5800 | 5770 | 1174 |
| 454 | 20250508 | 121600 | 3819486925 | 5790 | 5790 | 5790 | 5770 | 4258 |
| 455 | 20250508 | 121500 | 3794864635 | 5780 | 5800 | 5810 | 5780 | 2286 |
| 456 | 20250508 | 121400 | 3781606195 | 5800 | 5800 | 5810 | 5790 | 1534 |
| 457 | 20250508 | 121300 | 3772709315 | 5800 | 5800 | 5810 | 5790 | 3001 |
| 458 | 20250508 | 121200 | 3755302455 | 5810 | 5810 | 5820 | 5800 | 791 |
| 459 | 20250508 | 121100 | 3750710835 | 5810 | 5820 | 5830 | 5790 | 2980 |
| 460 | 20250508 | 121000 | 3733387835 | 5820 | 5780 | 5840 | 5780 | 7176 |
| 461 | 20250508 | 120900 | 3691631805 | 5780 | 5770 | 5800 | 5760 | 2035 |
| 462 | 20250508 | 120800 | 3679848675 | 5760 | 5730 | 5780 | 5720 | 2002 |
| 463 | 20250508 | 120700 | 3668377195 | 5730 | 5740 | 5750 | 5730 | 4888 |
| 464 | 20250508 | 120600 | 3640316055 | 5740 | 5740 | 5750 | 5740 | 1176 |
| 465 | 20250508 | 120500 | 3633564895 | 5750 | 5740 | 5760 | 5720 | 1363 |
| 466 | 20250508 | 120400 | 3625745735 | 5720 | 5700 | 5730 | 5690 | 3704 |
| 467 | 20250508 | 120300 | 3604603375 | 5700 | 5770 | 5800 | 5690 | 12469 |
| 468 | 20250508 | 120200 | 3533078245 | 5770 | 5780 | 5790 | 5740 | 13178 |
| 469 | 20250508 | 120100 | 3457134245 | 5770 | 5810 | 5810 | 5750 | 11616 |
| 470 | 20250508 | 120000 | 3390008280 | 5810 | 5790 | 5830 | 5770 | 14605 |
| 471 | 20250508 | 115900 | 3305257990 | 5790 | 5810 | 5860 | 5780 | 28505 |
| 472 | 20250508 | 115800 | 3139271485 | 5790 | 5750 | 5830 | 5750 | 14898 |
| 473 | 20250508 | 115700 | 3053291205 | 5750 | 5780 | 5800 | 5730 | 17905 |
| 474 | 20250508 | 115600 | 2950223535 | 5790 | 5800 | 5820 | 5740 | 26209 |
| 475 | 20250508 | 115500 | 2798947135 | 5800 | 5800 | 5840 | 5770 | 26351 |
| 476 | 20250508 | 115400 | 2646336785 | 5820 | 5820 | 5880 | 5770 | 46608 |
| 477 | 20250508 | 115300 | 2374406705 | 5810 | 5980 | 5990 | 5770 | 73668 |
| 478 | 20250508 | 115200 | 1941473830 | 5980 | 5700 | 6000 | 5700 | 160183 |
| 479 | 20250508 | 115100 | 995198340 | 5700 | 5670 | 5830 | 5670 | 33042 |
| 480 | 20250508 | 115000 | 804736940 | 5670 | 5690 | 5690 | 5670 | 417 |
| 481 | 20250508 | 114900 | 802371670 | 5690 | 5670 | 5690 | 5670 | 135 |
| 482 | 20250508 | 114800 | 801605230 | 5670 | 5700 | 5700 | 5640 | 5019 |
| 483 | 20250508 | 114700 | 773190990 | 5720 | 5700 | 5720 | 5690 | 471 |
| 484 | 20250508 | 114600 | 770502570 | 5690 | 5730 | 5740 | 5690 | 3894 |
| 485 | 20250508 | 114500 | 748278670 | 5730 | 5730 | 5750 | 5730 | 2132 |
| 486 | 20250508 | 114400 | 736059060 | 5730 | 5690 | 5730 | 5660 | 2582 |
| 487 | 20250508 | 114300 | 721289810 | 5690 | 5680 | 5690 | 5660 | 2224 |
| 488 | 20250508 | 114200 | 708682950 | 5690 | 5710 | 5710 | 5690 | 618 |
| 489 | 20250508 | 114100 | 705166140 | 5710 | 5720 | 5720 | 5700 | 816 |
| 490 | 20250508 | 114000 | 700509770 | 5720 | 5740 | 5740 | 5720 | 1514 |
| 491 | 20250508 | 113900 | 691836970 | 5750 | 5760 | 5760 | 5720 | 705 |
| 492 | 20250508 | 113800 | 687796010 | 5740 | 5730 | 5770 | 5730 | 16279 |
| 493 | 20250508 | 113700 | 594165920 | 5730 | 5720 | 5730 | 5710 | 3642 |
| 494 | 20250508 | 113600 | 573342330 | 5720 | 5680 | 5720 | 5640 | 4816 |
| 495 | 20250508 | 113500 | 546020300 | 5680 | 5700 | 5700 | 5680 | 2013 |
| 496 | 20250508 | 113400 | 534574530 | 5710 | 5710 | 5710 | 5690 | 1276 |
| 497 | 20250508 | 113300 | 527293750 | 5710 | 5710 | 5720 | 5690 | 7385 |
| 498 | 20250508 | 113200 | 485110220 | 5710 | 5680 | 5720 | 5670 | 7090 |
| 499 | 20250508 | 113100 | 444699870 | 5680 | 5670 | 5680 | 5640 | 2108 |
| 500 | 20250508 | 113000 | 432752940 | 5690 | 5660 | 5720 | 5660 | 13559 |
| 501 | 20250508 | 112900 | 355512700 | 5670 | 5610 | 5680 | 5610 | 17503 |
| 502 | 20250508 | 112800 | 256615260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 503 | 20250508 | 112700 | 256615260 | 5610 | 5610 | 5620 | 5600 | 876 |
| 504 | 20250508 | 112600 | 251700740 | 5610 | 5620 | 5620 | 5610 | 67 |
| 505 | 20250508 | 112500 | 251324700 | 5610 | 5620 | 5620 | 5610 | 166 |
| 506 | 20250508 | 112400 | 250393280 | 5620 | 5620 | 5620 | 5620 | 2 |
| 507 | 20250508 | 112300 | 250382040 | 5620 | 5620 | 5620 | 5620 | 629 |
| 508 | 20250508 | 112200 | 246847060 | 5620 | 5620 | 5620 | 5610 | 872 |
| 509 | 20250508 | 112100 | 241950170 | 5620 | 5620 | 5620 | 5620 | 17 |
| 510 | 20250508 | 112000 | 241854630 | 5610 | 5580 | 5620 | 5580 | 3662 |
| 511 | 20250508 | 111900 | 221326160 | 5590 | 5580 | 5590 | 5580 | 412 |
| 512 | 20250508 | 111800 | 219025470 | 5580 | 5580 | 5580 | 5580 | 17 |
| 513 | 20250508 | 111700 | 218930610 | 5570 | 5570 | 5570 | 5570 | 219 |
| 514 | 20250508 | 111600 | 217710780 | 5560 | 5560 | 5560 | 5560 | 683 |
| 515 | 20250508 | 111500 | 213913300 | 5560 | 5550 | 5560 | 5550 | 527 |
| 516 | 20250508 | 111400 | 210988280 | 5560 | 5550 | 5560 | 5550 | 18 |
| 517 | 20250508 | 111300 | 210888210 | 5560 | 5550 | 5560 | 5550 | 385 |
| 518 | 20250508 | 111200 | 208749490 | 5560 | 5550 | 5560 | 5550 | 704 |
| 519 | 20250508 | 111100 | 204842250 | 5560 | 5560 | 5560 | 5560 | 17 |
| 520 | 20250508 | 111000 | 204747730 | 5560 | 5560 | 5560 | 5560 | 17 |
| 521 | 20250508 | 110900 | 204653210 | 5560 | 5560 | 5560 | 5560 | 17 |
| 522 | 20250508 | 110800 | 204558690 | 5560 | 5560 | 5560 | 5560 | 17 |
| 523 | 20250508 | 110700 | 204464170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 524 | 20250508 | 110600 | 204464170 | 5560 | 5560 | 5560 | 5560 | 16 |
| 525 | 20250508 | 110500 | 204375210 | 5560 | 5560 | 5560 | 5560 | 17 |
| 526 | 20250508 | 110400 | 204280690 | 5560 | 5560 | 5560 | 5560 | 17 |
| 527 | 20250508 | 110300 | 204186170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 528 | 20250508 | 110200 | 204186170 | 5560 | 5560 | 5560 | 5560 | 19 |
| 529 | 20250508 | 110100 | 204080530 | 5550 | 5560 | 5560 | 5550 | 18 |
| 530 | 20250508 | 110000 | 203980470 | 5560 | 5560 | 5560 | 5560 | 17 |
| 531 | 20250508 | 105900 | 203885950 | 5560 | 5560 | 5560 | 5560 | 0 |
| 532 | 20250508 | 105800 | 203885950 | 5560 | 5560 | 5560 | 5560 | 17 |
| 533 | 20250508 | 105700 | 203791430 | 5560 | 5560 | 5560 | 5560 | 26 |
| 534 | 20250508 | 105600 | 203646870 | 5550 | 5550 | 5550 | 5550 | 492 |
| 535 | 20250508 | 105500 | 200916270 | 5550 | 5550 | 5550 | 5530 | 712 |
| 536 | 20250508 | 105400 | 196973810 | 5560 | 5560 | 5560 | 5560 | 17 |
| 537 | 20250508 | 105300 | 196879290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 538 | 20250508 | 105200 | 196879290 | 5550 | 5550 | 5550 | 5550 | 12 |
| 539 | 20250508 | 105100 | 196812690 | 5550 | 5550 | 5550 | 5550 | 1374 |
| 540 | 20250508 | 105000 | 189186990 | 5550 | 5550 | 5550 | 5550 | 441 |
| 541 | 20250508 | 104900 | 186739440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 542 | 20250508 | 104800 | 186739440 | 5550 | 5550 | 5550 | 5550 | 72 |
| 543 | 20250508 | 104700 | 186339840 | 5560 | 5560 | 5560 | 5560 | 4 |
| 544 | 20250508 | 104600 | 186317600 | 5550 | 5550 | 5550 | 5550 | 520 |
| 545 | 20250508 | 104500 | 183431600 | 5570 | 5570 | 5570 | 5570 | 5 |
| 546 | 20250508 | 104400 | 183403750 | 5570 | 5560 | 5570 | 5560 | 18 |
| 547 | 20250508 | 104300 | 183303590 | 5570 | 5600 | 5600 | 5560 | 3568 |
| 548 | 20250508 | 104200 | 163442350 | 5580 | 5590 | 5590 | 5580 | 6 |
| 549 | 20250508 | 104100 | 163408860 | 5580 | 5580 | 5580 | 5580 | 6 |
| 550 | 20250508 | 104000 | 163375380 | 5590 | 5580 | 5590 | 5580 | 31 |
| 551 | 20250508 | 103900 | 163202390 | 5600 | 5600 | 5600 | 5600 | 70 |
| 552 | 20250508 | 103800 | 162810390 | 5600 | 5580 | 5600 | 5580 | 2086 |
| 553 | 20250508 | 103700 | 151138580 | 5580 | 5580 | 5580 | 5580 | 7 |
| 554 | 20250508 | 103600 | 151099520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 555 | 20250508 | 103500 | 151099520 | 5570 | 5570 | 5570 | 5570 | 10 |
| 556 | 20250508 | 103400 | 151043820 | 5570 | 5570 | 5570 | 5570 | 10 |
| 557 | 20250508 | 103300 | 150988120 | 5590 | 5580 | 5590 | 5580 | 200 |
| 558 | 20250508 | 103200 | 149870130 | 5580 | 5580 | 5580 | 5580 | 11 |
| 559 | 20250508 | 103100 | 149808750 | 5590 | 5590 | 5590 | 5590 | 500 |
| 560 | 20250508 | 103000 | 147013750 | 5590 | 5590 | 5590 | 5590 | 251 |
| 561 | 20250508 | 102900 | 145610660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 562 | 20250508 | 102800 | 145610660 | 5590 | 5580 | 5590 | 5580 | 42 |
| 563 | 20250508 | 102700 | 145376290 | 5580 | 5570 | 5580 | 5570 | 1025 |
| 564 | 20250508 | 102600 | 139658040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 565 | 20250508 | 102500 | 139658040 | 5550 | 5560 | 5560 | 5550 | 453 |
| 566 | 20250508 | 102400 | 137139480 | 5570 | 5570 | 5570 | 5570 | 38 |
| 567 | 20250508 | 102300 | 136927820 | 5560 | 5560 | 5560 | 5560 | 1 |
| 568 | 20250508 | 102200 | 136922260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 569 | 20250508 | 102100 | 136922260 | 5560 | 5560 | 5560 | 5560 | 25 |
| 570 | 20250508 | 102000 | 136783260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 571 | 20250508 | 101900 | 136783260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 572 | 20250508 | 101800 | 136783260 | 5570 | 5570 | 5570 | 5560 | 1324 |
| 573 | 20250508 | 101700 | 129418580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 574 | 20250508 | 101600 | 129418580 | 5570 | 5570 | 5570 | 5570 | 121 |
| 575 | 20250508 | 101500 | 128744610 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 576 | 20250508 | 101400 | 123184610 | 5560 | 5560 | 5570 | 5560 | 517 |
| 577 | 20250508 | 101300 | 120305450 | 5560 | 5560 | 5570 | 5560 | 242 |
| 578 | 20250508 | 101200 | 118958090 | 5560 | 5560 | 5560 | 5560 | 15 |
| 579 | 20250508 | 101100 | 118874690 | 5560 | 5570 | 5570 | 5560 | 437 |
| 580 | 20250508 | 101000 | 116442790 | 5570 | 5570 | 5570 | 5570 | 100 |
| 581 | 20250508 | 100900 | 115885790 | 5570 | 5570 | 5570 | 5570 | 2 |
| 582 | 20250508 | 100800 | 115874650 | 5570 | 5570 | 5570 | 5570 | 2 |
| 583 | 20250508 | 100700 | 115863510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 584 | 20250508 | 100600 | 115863510 | 5580 | 5580 | 5580 | 5580 | 166 |
| 585 | 20250508 | 100500 | 114937230 | 5580 | 5580 | 5580 | 5580 | 4 |
| 586 | 20250508 | 100400 | 114914910 | 5580 | 5580 | 5580 | 5580 | 13 |
| 587 | 20250508 | 100300 | 114842370 | 5580 | 5580 | 5580 | 5580 | 30 |
| 588 | 20250508 | 100200 | 114674970 | 5580 | 5580 | 5580 | 5580 | 239 |
| 589 | 20250508 | 100100 | 113341350 | 5590 | 5580 | 5590 | 5580 | 49 |
| 590 | 20250508 | 100000 | 113067920 | 5570 | 5570 | 5570 | 5570 | 100 |
| 591 | 20250508 | 095900 | 112510920 | 5570 | 5580 | 5580 | 5570 | 304 |
| 592 | 20250508 | 095800 | 110816640 | 5590 | 5580 | 5590 | 5580 | 50 |
| 593 | 20250508 | 095700 | 110537610 | 5580 | 5560 | 5580 | 5560 | 2889 |
| 594 | 20250508 | 095600 | 94431550 | 5570 | 5560 | 5570 | 5560 | 672 |
| 595 | 20250508 | 095500 | 90693190 | 5550 | 5550 | 5550 | 5550 | 63 |
| 596 | 20250508 | 095400 | 90343540 | 5550 | 5550 | 5550 | 5550 | 186 |
| 597 | 20250508 | 095300 | 89311240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 598 | 20250508 | 095200 | 89311240 | 5540 | 5540 | 5540 | 5540 | 2 |
| 599 | 20250508 | 095100 | 89300160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 600 | 20250508 | 095000 | 89300160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 601 | 20250508 | 094900 | 89300160 | 5530 | 5540 | 5550 | 5530 | 37 |
| 602 | 20250508 | 094800 | 89095230 | 5540 | 5540 | 5540 | 5540 | 7 |
| 603 | 20250508 | 094700 | 89056450 | 5560 | 5540 | 5560 | 5540 | 709 |
| 604 | 20250508 | 094600 | 85128560 | 5540 | 5540 | 5540 | 5540 | 200 |
| 605 | 20250508 | 094500 | 84020560 | 5530 | 5530 | 5540 | 5520 | 725 |
| 606 | 20250508 | 094400 | 80010320 | 5520 | 5510 | 5520 | 5480 | 3033 |
| 607 | 20250508 | 094300 | 63335700 | 5530 | 5530 | 5530 | 5530 | 5 |
| 608 | 20250508 | 094200 | 63308050 | 5540 | 5530 | 5540 | 5530 | 30 |
| 609 | 20250508 | 094100 | 63142140 | 5540 | 5540 | 5540 | 5530 | 208 |
| 610 | 20250508 | 094000 | 61991880 | 5530 | 5520 | 5530 | 5520 | 1740 |
| 611 | 20250508 | 093900 | 52373060 | 5510 | 5520 | 5520 | 5480 | 2383 |
| 612 | 20250508 | 093800 | 39269760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 613 | 20250508 | 093700 | 39269760 | 5530 | 5530 | 5530 | 5530 | 1 |
| 614 | 20250508 | 093600 | 39264230 | 5520 | 5520 | 5520 | 5520 | 1 |
| 615 | 20250508 | 093500 | 39258710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 616 | 20250508 | 093400 | 39258710 | 5520 | 5520 | 5520 | 5520 | 201 |
| 617 | 20250508 | 093300 | 38149190 | 5530 | 5530 | 5530 | 5530 | 3 |
| 618 | 20250508 | 093200 | 38132600 | 5530 | 5530 | 5530 | 5530 | 2 |
| 619 | 20250508 | 093100 | 38121540 | 5530 | 5530 | 5530 | 5530 | 1 |
| 620 | 20250508 | 093000 | 38116010 | 5540 | 5540 | 5540 | 5540 | 2 |
| 621 | 20250508 | 092900 | 38104930 | 5530 | 5530 | 5530 | 5530 | 255 |
| 622 | 20250508 | 092800 | 36694780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 623 | 20250508 | 092700 | 36694780 | 5530 | 5530 | 5530 | 5530 | 269 |
| 624 | 20250508 | 092600 | 35207210 | 5550 | 5550 | 5550 | 5540 | 202 |
| 625 | 20250508 | 092500 | 34087120 | 5550 | 5550 | 5550 | 5550 | 1 |
| 626 | 20250508 | 092400 | 34081570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 627 | 20250508 | 092300 | 34081570 | 5540 | 5530 | 5540 | 5530 | 134 |
| 628 | 20250508 | 092200 | 33339540 | 5550 | 5550 | 5550 | 5520 | 744 |
| 629 | 20250508 | 092100 | 29222390 | 5550 | 5550 | 5550 | 5550 | 2 |
| 630 | 20250508 | 092000 | 29211290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 631 | 20250508 | 091900 | 29211290 | 5560 | 5550 | 5560 | 5550 | 105 |
| 632 | 20250508 | 091800 | 28628530 | 5550 | 5540 | 5550 | 5540 | 411 |
| 633 | 20250508 | 091700 | 26347500 | 5550 | 5540 | 5550 | 5540 | 206 |
| 634 | 20250508 | 091600 | 25206210 | 5540 | 5540 | 5540 | 5540 | 100 |
| 635 | 20250508 | 091500 | 24652210 | 5530 | 5530 | 5550 | 5530 | 521 |
| 636 | 20250508 | 091400 | 21770050 | 5530 | 5520 | 5530 | 5520 | 162 |
| 637 | 20250508 | 091300 | 20875600 | 5510 | 5520 | 5520 | 5510 | 230 |
| 638 | 20250508 | 091200 | 19608120 | 5510 | 5530 | 5530 | 5510 | 736 |
| 639 | 20250508 | 091100 | 15542600 | 5530 | 5540 | 5540 | 5530 | 52 |
| 640 | 20250508 | 091000 | 15255030 | 5550 | 5550 | 5550 | 5550 | 5 |
| 641 | 20250508 | 090900 | 15227280 | 5550 | 5530 | 5550 | 5530 | 28 |
| 642 | 20250508 | 090800 | 15072390 | 5530 | 5550 | 5550 | 5530 | 83 |
| 643 | 20250508 | 090700 | 14612060 | 5550 | 5550 | 5550 | 5550 | 59 |
| 644 | 20250508 | 090600 | 14284610 | 5550 | 5540 | 5550 | 5530 | 161 |
| 645 | 20250508 | 090500 | 13394250 | 5550 | 5550 | 5550 | 5540 | 125 |
| 646 | 20250508 | 090400 | 12700530 | 5550 | 5550 | 5550 | 5550 | 70 |
| 647 | 20250508 | 090300 | 12312030 | 5570 | 5570 | 5570 | 5570 | 2 |
| 648 | 20250508 | 090200 | 12300890 | 5560 | 5570 | 5580 | 5550 | 222 |
| 649 | 20250508 | 090100 | 11065570 | 5570 | 5570 | 5600 | 5550 | 1027 |
| 650 | 20250508 | 090000 | 5334720 | 5580 | 5540 | 5580 | 5530 | 959 |