33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 3 | 20240530 | 200200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240530 | 200100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240530 | 200000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240530 | 195900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240530 | 195800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240530 | 195700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240530 | 195600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240530 | 195500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240530 | 195400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240530 | 195300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240530 | 195200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240530 | 195100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240530 | 195000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240530 | 194900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240530 | 194800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240530 | 194700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240530 | 194600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240530 | 194500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240530 | 194400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240530 | 194300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240530 | 194200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240530 | 194100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240530 | 194000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240530 | 193900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240530 | 193800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240530 | 193700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240530 | 193600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240530 | 193500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240530 | 193400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240530 | 193300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 33 | 20240530 | 193200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240530 | 193100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240530 | 193000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240530 | 192900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240530 | 192800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240530 | 192700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240530 | 192600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240530 | 192500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240530 | 192400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240530 | 192300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240530 | 192200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240530 | 192100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240530 | 192000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240530 | 191900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240530 | 191800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240530 | 191700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240530 | 191600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240530 | 191500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240530 | 191400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240530 | 191300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240530 | 191200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240530 | 191100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240530 | 191000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240530 | 190900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240530 | 190800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240530 | 190700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240530 | 190600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240530 | 190500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240530 | 190400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240530 | 190300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 63 | 20240530 | 190200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240530 | 190100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240530 | 190000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240530 | 185900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240530 | 185800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240530 | 185700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240530 | 185600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240530 | 185500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240530 | 185400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240530 | 185300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240530 | 185200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240530 | 185100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240530 | 185000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240530 | 184900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240530 | 184800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240530 | 184700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240530 | 184600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240530 | 184500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240530 | 184400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240530 | 184300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240530 | 184200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240530 | 184100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240530 | 184000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240530 | 183900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240530 | 183800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240530 | 183700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240530 | 183600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240530 | 183500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240530 | 183400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240530 | 183300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 93 | 20240530 | 183200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240530 | 183100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240530 | 183000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240530 | 182900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240530 | 182800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240530 | 182700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240530 | 182600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240530 | 182500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240530 | 182400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240530 | 182300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240530 | 182200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240530 | 182100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240530 | 182000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240530 | 181900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240530 | 181800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240530 | 181700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240530 | 181600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240530 | 181500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240530 | 181400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240530 | 181300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240530 | 181200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240530 | 181100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240530 | 181000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240530 | 180900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240530 | 180800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240530 | 180700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240530 | 180600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240530 | 180500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240530 | 180400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240530 | 180300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 123 | 20240530 | 180200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240530 | 180100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240530 | 180000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240530 | 175900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240530 | 175800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240530 | 175700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240530 | 175600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240530 | 175500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240530 | 175400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240530 | 175300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240530 | 175200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240530 | 175100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240530 | 175000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240530 | 174900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240530 | 174800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240530 | 174700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240530 | 174600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240530 | 174500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240530 | 174400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240530 | 174300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240530 | 174200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240530 | 174100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240530 | 174000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240530 | 173900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240530 | 173800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240530 | 173700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240530 | 173600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240530 | 173500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240530 | 173400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240530 | 173300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 153 | 20240530 | 173200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240530 | 173100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240530 | 173000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240530 | 172900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240530 | 172800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240530 | 172700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240530 | 172600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240530 | 172500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240530 | 172400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240530 | 172300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240530 | 172200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240530 | 172100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240530 | 172000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240530 | 171900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240530 | 171800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240530 | 171700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240530 | 171600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240530 | 171500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240530 | 171400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240530 | 171300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240530 | 171200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240530 | 171100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240530 | 171000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240530 | 170900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240530 | 170800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240530 | 170700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240530 | 170600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240530 | 170500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240530 | 170400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240530 | 170300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 183 | 20240530 | 170200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240530 | 170100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240530 | 170000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240530 | 165900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240530 | 165800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240530 | 165700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240530 | 165600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240530 | 165500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240530 | 165400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240530 | 165300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240530 | 165200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240530 | 165100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240530 | 165000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240530 | 164900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240530 | 164800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240530 | 164700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240530 | 164600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240530 | 164500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240530 | 164400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240530 | 164300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240530 | 164200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240530 | 164100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240530 | 164000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240530 | 163900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240530 | 163800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240530 | 163700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240530 | 163600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240530 | 163500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240530 | 163400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240530 | 163300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 213 | 20240530 | 163200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240530 | 163100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240530 | 163000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240530 | 162900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240530 | 162800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240530 | 162700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240530 | 162600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240530 | 162500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240530 | 162400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240530 | 162300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240530 | 162200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240530 | 162100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240530 | 162000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240530 | 161900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240530 | 161800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240530 | 161700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240530 | 161600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240530 | 161500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240530 | 161400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240530 | 161300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240530 | 161200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240530 | 161100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240530 | 161000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240530 | 160900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240530 | 160800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240530 | 160700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240530 | 160600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240530 | 160500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240530 | 160400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240530 | 160300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 243 | 20240530 | 160200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240530 | 160100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240530 | 160000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240530 | 155900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240530 | 155800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240530 | 155700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240530 | 155600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240530 | 155500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240530 | 155400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240530 | 155300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240530 | 155200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240530 | 155100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240530 | 155000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240530 | 154900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240530 | 154800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240530 | 154700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240530 | 154600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240530 | 154500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240530 | 154400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240530 | 154300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240530 | 154200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240530 | 154100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240530 | 154000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240530 | 153900 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240530 | 153800 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240530 | 153700 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240530 | 153600 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240530 | 153500 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240530 | 153400 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240530 | 153300 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 273 | 20240530 | 153200 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240530 | 153100 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240530 | 153000 | 17161436075 | 2980 | 2980 | 2980 | 2980 | 41664 |
| 276 | 20240530 | 152900 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240530 | 152800 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20240530 | 152700 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20240530 | 152600 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20240530 | 152500 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20240530 | 152400 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20240530 | 152300 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20240530 | 152200 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20240530 | 152100 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20240530 | 152000 | 17037277355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20240530 | 151900 | 17037277355 | 3025 | 3030 | 3030 | 3005 | 6646 |
| 287 | 20240530 | 151800 | 17017226300 | 3030 | 3015 | 3035 | 3010 | 5565 |
| 288 | 20240530 | 151700 | 17000390060 | 3020 | 3010 | 3025 | 3010 | 3169 |
| 289 | 20240530 | 151600 | 16990820405 | 3010 | 3005 | 3010 | 3005 | 596 |
| 290 | 20240530 | 151500 | 16989029030 | 3005 | 3025 | 3025 | 3000 | 14873 |
| 291 | 20240530 | 151400 | 16944264800 | 3025 | 3030 | 3030 | 3020 | 1302 |
| 292 | 20240530 | 151300 | 16940324685 | 3020 | 3015 | 3030 | 3010 | 12622 |
| 293 | 20240530 | 151200 | 16902211795 | 3015 | 3035 | 3035 | 3015 | 5216 |
| 294 | 20240530 | 151100 | 16886477445 | 3035 | 3020 | 3035 | 3020 | 4642 |
| 295 | 20240530 | 151000 | 16872452320 | 3020 | 3015 | 3025 | 3010 | 4659 |
| 296 | 20240530 | 150900 | 16858398860 | 3015 | 3035 | 3035 | 3005 | 4507 |
| 297 | 20240530 | 150800 | 16844808845 | 3035 | 3030 | 3040 | 3030 | 3800 |
| 298 | 20240530 | 150700 | 16833278730 | 3035 | 3025 | 3035 | 3020 | 290 |
| 299 | 20240530 | 150600 | 16832401950 | 3025 | 3025 | 3025 | 3010 | 3071 |
| 300 | 20240530 | 150500 | 16823142235 | 3020 | 3030 | 3040 | 3015 | 4168 |
| 301 | 20240530 | 150400 | 16810535635 | 3030 | 3020 | 3040 | 3020 | 894 |
| 302 | 20240530 | 150300 | 16807827705 | 3020 | 3025 | 3025 | 3000 | 3418 |
| 303 | 20240530 | 150200 | 16797551115 | 3025 | 3015 | 3030 | 3005 | 2519 |
| 304 | 20240530 | 150100 | 16789939620 | 3005 | 3015 | 3015 | 3000 | 1456 |
| 305 | 20240530 | 150000 | 16785559255 | 3000 | 3000 | 3020 | 2995 | 10950 |
| 306 | 20240530 | 145900 | 16752675290 | 3000 | 2995 | 3005 | 2990 | 2368 |
| 307 | 20240530 | 145800 | 16745577800 | 3000 | 3000 | 3005 | 2995 | 4646 |
| 308 | 20240530 | 145700 | 16731637225 | 3000 | 3025 | 3025 | 3000 | 4908 |
| 309 | 20240530 | 145600 | 16716840135 | 3030 | 3020 | 3030 | 3005 | 13206 |
| 310 | 20240530 | 145500 | 16677079160 | 3010 | 3025 | 3025 | 3010 | 4245 |
| 311 | 20240530 | 145400 | 16664275965 | 3025 | 3020 | 3030 | 3020 | 933 |
| 312 | 20240530 | 145300 | 16661458060 | 3020 | 3035 | 3035 | 3020 | 4745 |
| 313 | 20240530 | 145200 | 16647098620 | 3030 | 3035 | 3040 | 3030 | 664 |
| 314 | 20240530 | 145100 | 16645085330 | 3030 | 3030 | 3035 | 3025 | 4015 |
| 315 | 20240530 | 145000 | 16632925035 | 3035 | 3035 | 3050 | 3025 | 2525 |
| 316 | 20240530 | 144900 | 16625244410 | 3040 | 3030 | 3050 | 3020 | 1259 |
| 317 | 20240530 | 144800 | 16621419005 | 3030 | 3005 | 3055 | 3000 | 8426 |
| 318 | 20240530 | 144700 | 16595975570 | 3005 | 3040 | 3040 | 3000 | 4436 |
| 319 | 20240530 | 144600 | 16582635105 | 3025 | 3015 | 3040 | 3015 | 1803 |
| 320 | 20240530 | 144500 | 16577174255 | 3010 | 3025 | 3025 | 3010 | 3940 |
| 321 | 20240530 | 144400 | 16565293925 | 3025 | 3025 | 3025 | 3015 | 1012 |
| 322 | 20240530 | 144300 | 16562236750 | 3025 | 3015 | 3025 | 3010 | 5770 |
| 323 | 20240530 | 144200 | 16544841350 | 3015 | 3045 | 3045 | 3000 | 8985 |
| 324 | 20240530 | 144100 | 16517754535 | 3045 | 3070 | 3070 | 3030 | 6269 |
| 325 | 20240530 | 144000 | 16498693580 | 3070 | 3065 | 3090 | 3035 | 14834 |
| 326 | 20240530 | 143900 | 16453454720 | 3065 | 3065 | 3070 | 3055 | 1394 |
| 327 | 20240530 | 143800 | 16449187370 | 3070 | 3090 | 3090 | 3050 | 5661 |
| 328 | 20240530 | 143700 | 16431820185 | 3080 | 3070 | 3090 | 3070 | 1612 |
| 329 | 20240530 | 143600 | 16426863765 | 3080 | 3095 | 3095 | 3065 | 5237 |
| 330 | 20240530 | 143500 | 16410742500 | 3085 | 3085 | 3095 | 3075 | 2053 |
| 331 | 20240530 | 143400 | 16404410310 | 3080 | 3095 | 3100 | 3080 | 1869 |
| 332 | 20240530 | 143300 | 16398631490 | 3100 | 3060 | 3105 | 3045 | 17392 |
| 333 | 20240530 | 143200 | 16345328320 | 3060 | 3105 | 3105 | 3060 | 11107 |
| 334 | 20240530 | 143100 | 16311192795 | 3105 | 3075 | 3115 | 3070 | 10317 |
| 335 | 20240530 | 143000 | 16279348295 | 3080 | 3125 | 3125 | 3065 | 10810 |
| 336 | 20240530 | 142900 | 16246068220 | 3125 | 3115 | 3125 | 3105 | 313 |
| 337 | 20240530 | 142800 | 16245093990 | 3120 | 3115 | 3140 | 3105 | 4551 |
| 338 | 20240530 | 142700 | 16230897485 | 3100 | 3110 | 3120 | 3095 | 1677 |
| 339 | 20240530 | 142600 | 16225691750 | 3115 | 3130 | 3130 | 3100 | 1398 |
| 340 | 20240530 | 142500 | 16221340030 | 3125 | 3115 | 3140 | 3115 | 2550 |
| 341 | 20240530 | 142400 | 16213361030 | 3110 | 3130 | 3140 | 3110 | 8218 |
| 342 | 20240530 | 142300 | 16187775160 | 3135 | 3125 | 3135 | 3115 | 1465 |
| 343 | 20240530 | 142200 | 16183199395 | 3125 | 3135 | 3145 | 3120 | 2342 |
| 344 | 20240530 | 142100 | 16175872985 | 3130 | 3140 | 3155 | 3125 | 5721 |
| 345 | 20240530 | 142000 | 16157943785 | 3145 | 3205 | 3205 | 3125 | 48693 |
| 346 | 20240530 | 141900 | 16003831490 | 3210 | 3105 | 3225 | 3105 | 60895 |
| 347 | 20240530 | 141800 | 15809879280 | 3105 | 3100 | 3105 | 3100 | 339 |
| 348 | 20240530 | 141700 | 15808827785 | 3100 | 3095 | 3100 | 3095 | 2022 |
| 349 | 20240530 | 141600 | 15802569445 | 3095 | 3080 | 3100 | 3075 | 2224 |
| 350 | 20240530 | 141500 | 15795713880 | 3080 | 3070 | 3085 | 3070 | 360 |
| 351 | 20240530 | 141400 | 15794607230 | 3070 | 3080 | 3080 | 3070 | 2401 |
| 352 | 20240530 | 141300 | 15787231515 | 3085 | 3085 | 3085 | 3075 | 226 |
| 353 | 20240530 | 141200 | 15786534910 | 3085 | 3095 | 3100 | 3070 | 2895 |
| 354 | 20240530 | 141100 | 15777633355 | 3100 | 3100 | 3110 | 3075 | 2041 |
| 355 | 20240530 | 141000 | 15771326285 | 3105 | 3095 | 3115 | 3085 | 891 |
| 356 | 20240530 | 140900 | 15768560675 | 3100 | 3095 | 3100 | 3070 | 2498 |
| 357 | 20240530 | 140800 | 15760864300 | 3095 | 3100 | 3100 | 3070 | 1204 |
| 358 | 20240530 | 140700 | 15757158005 | 3100 | 3095 | 3100 | 3075 | 665 |
| 359 | 20240530 | 140600 | 15755102730 | 3095 | 3090 | 3100 | 3085 | 1071 |
| 360 | 20240530 | 140500 | 15751793275 | 3090 | 3110 | 3110 | 3085 | 1312 |
| 361 | 20240530 | 140400 | 15747723660 | 3110 | 3115 | 3115 | 3105 | 1057 |
| 362 | 20240530 | 140300 | 15744437865 | 3115 | 3105 | 3115 | 3105 | 907 |
| 363 | 20240530 | 140200 | 15741619305 | 3100 | 3090 | 3120 | 3090 | 4892 |
| 364 | 20240530 | 140100 | 15726437245 | 3090 | 3060 | 3090 | 3060 | 2612 |
| 365 | 20240530 | 140000 | 15718418600 | 3070 | 3075 | 3075 | 3060 | 2421 |
| 366 | 20240530 | 135900 | 15711004905 | 3075 | 3070 | 3080 | 3060 | 2441 |
| 367 | 20240530 | 135800 | 15703522660 | 3070 | 3075 | 3080 | 3065 | 849 |
| 368 | 20240530 | 135700 | 15700917285 | 3080 | 3080 | 3080 | 3065 | 2589 |
| 369 | 20240530 | 135600 | 15692974460 | 3065 | 3095 | 3095 | 3060 | 9014 |
| 370 | 20240530 | 135500 | 15665289955 | 3080 | 3100 | 3100 | 3080 | 3827 |
| 371 | 20240530 | 135400 | 15653470520 | 3100 | 3120 | 3125 | 3100 | 976 |
| 372 | 20240530 | 135300 | 15650432275 | 3125 | 3120 | 3125 | 3115 | 2611 |
| 373 | 20240530 | 135200 | 15642285800 | 3120 | 3110 | 3120 | 3100 | 2150 |
| 374 | 20240530 | 135100 | 15635586725 | 3120 | 3095 | 3130 | 3080 | 4931 |
| 375 | 20240530 | 135000 | 15620276895 | 3090 | 3080 | 3095 | 3065 | 3724 |
| 376 | 20240530 | 134900 | 15608803085 | 3070 | 3110 | 3110 | 3065 | 15165 |
| 377 | 20240530 | 134800 | 15562245925 | 3085 | 3100 | 3115 | 3080 | 2571 |
| 378 | 20240530 | 134700 | 15554306450 | 3100 | 3080 | 3110 | 3075 | 5350 |
| 379 | 20240530 | 134600 | 15537818040 | 3085 | 3120 | 3125 | 3075 | 17378 |
| 380 | 20240530 | 134500 | 15484054525 | 3120 | 3110 | 3130 | 3105 | 1928 |
| 381 | 20240530 | 134400 | 15478049895 | 3110 | 3155 | 3165 | 3105 | 23905 |
| 382 | 20240530 | 134300 | 15403402795 | 3140 | 3150 | 3155 | 3125 | 4338 |
| 383 | 20240530 | 134200 | 15389807830 | 3140 | 3155 | 3155 | 3140 | 1798 |
| 384 | 20240530 | 134100 | 15384151470 | 3155 | 3145 | 3160 | 3130 | 11387 |
| 385 | 20240530 | 134000 | 15348486435 | 3145 | 3155 | 3170 | 3140 | 3298 |
| 386 | 20240530 | 133900 | 15338101800 | 3160 | 3175 | 3175 | 3150 | 5424 |
| 387 | 20240530 | 133800 | 15320992360 | 3175 | 3180 | 3180 | 3165 | 5795 |
| 388 | 20240530 | 133700 | 15302607545 | 3170 | 3200 | 3225 | 3150 | 23534 |
| 389 | 20240530 | 133600 | 15227596100 | 3210 | 3135 | 3220 | 3130 | 27105 |
| 390 | 20240530 | 133500 | 15141302020 | 3135 | 3135 | 3135 | 3125 | 914 |
| 391 | 20240530 | 133400 | 15138440500 | 3135 | 3135 | 3135 | 3120 | 3908 |
| 392 | 20240530 | 133300 | 15126212010 | 3135 | 3120 | 3135 | 3115 | 5015 |
| 393 | 20240530 | 133200 | 15110568255 | 3120 | 3135 | 3140 | 3120 | 4768 |
| 394 | 20240530 | 133100 | 15095654620 | 3145 | 3135 | 3145 | 3130 | 1188 |
| 395 | 20240530 | 133000 | 15091933835 | 3135 | 3170 | 3170 | 3125 | 24492 |
| 396 | 20240530 | 132900 | 15015189030 | 3170 | 3150 | 3185 | 3130 | 15999 |
| 397 | 20240530 | 132800 | 14964760505 | 3150 | 3150 | 3160 | 3130 | 4036 |
| 398 | 20240530 | 132700 | 14952051640 | 3150 | 3130 | 3155 | 3125 | 7980 |
| 399 | 20240530 | 132600 | 14927020495 | 3130 | 3130 | 3140 | 3115 | 14848 |
| 400 | 20240530 | 132500 | 14880627180 | 3135 | 3160 | 3160 | 3125 | 11669 |
| 401 | 20240530 | 132400 | 14844031170 | 3160 | 3145 | 3200 | 3140 | 20320 |
| 402 | 20240530 | 132300 | 14779525385 | 3140 | 3145 | 3150 | 3130 | 5816 |
| 403 | 20240530 | 132200 | 14761275215 | 3130 | 3170 | 3170 | 3120 | 19876 |
| 404 | 20240530 | 132100 | 14698864995 | 3170 | 3165 | 3255 | 3150 | 35960 |
| 405 | 20240530 | 132000 | 14583498260 | 3155 | 3200 | 3215 | 3150 | 29486 |
| 406 | 20240530 | 131900 | 14489981125 | 3205 | 3175 | 3275 | 3155 | 100625 |
| 407 | 20240530 | 131800 | 14165126400 | 3190 | 3130 | 3210 | 3110 | 36130 |
| 408 | 20240530 | 131700 | 14050008825 | 3130 | 3105 | 3145 | 3095 | 14552 |
| 409 | 20240530 | 131600 | 14004806315 | 3110 | 3140 | 3155 | 3110 | 12702 |
| 410 | 20240530 | 131500 | 13965162075 | 3140 | 3150 | 3165 | 3120 | 16847 |
| 411 | 20240530 | 131400 | 13912341725 | 3150 | 3165 | 3175 | 3150 | 3349 |
| 412 | 20240530 | 131300 | 13901749510 | 3165 | 3135 | 3175 | 3130 | 8585 |
| 413 | 20240530 | 131200 | 13874720080 | 3135 | 3155 | 3170 | 3135 | 8816 |
| 414 | 20240530 | 131100 | 13846988120 | 3145 | 3160 | 3195 | 3135 | 16732 |
| 415 | 20240530 | 131000 | 13794068075 | 3165 | 3140 | 3205 | 3125 | 21134 |
| 416 | 20240530 | 130900 | 13727155570 | 3130 | 3170 | 3195 | 3130 | 35958 |
| 417 | 20240530 | 130800 | 13613784220 | 3170 | 3220 | 3235 | 3160 | 45060 |
| 418 | 20240530 | 130700 | 13469908260 | 3235 | 3250 | 3260 | 3185 | 80891 |
| 419 | 20240530 | 130600 | 13208691090 | 3255 | 3115 | 3270 | 3105 | 119543 |
| 420 | 20240530 | 130500 | 12823245430 | 3120 | 3085 | 3125 | 3060 | 18311 |
| 421 | 20240530 | 130400 | 12766670865 | 3085 | 3115 | 3115 | 3085 | 6352 |
| 422 | 20240530 | 130300 | 12747029055 | 3115 | 3120 | 3120 | 3085 | 19704 |
| 423 | 20240530 | 130200 | 12685934735 | 3120 | 3130 | 3140 | 3110 | 2277 |
| 424 | 20240530 | 130100 | 12678825475 | 3130 | 3125 | 3140 | 3110 | 7523 |
| 425 | 20240530 | 130000 | 12655353005 | 3125 | 3125 | 3125 | 3105 | 1449 |
| 426 | 20240530 | 125900 | 12650839945 | 3125 | 3130 | 3145 | 3100 | 5761 |
| 427 | 20240530 | 125800 | 12632880250 | 3130 | 3140 | 3180 | 3125 | 9182 |
| 428 | 20240530 | 125700 | 12603941920 | 3140 | 3135 | 3145 | 3105 | 17910 |
| 429 | 20240530 | 125600 | 12548120350 | 3135 | 3170 | 3170 | 3125 | 6776 |
| 430 | 20240530 | 125500 | 12526871445 | 3165 | 3155 | 3170 | 3125 | 5852 |
| 431 | 20240530 | 125400 | 12508498005 | 3160 | 3190 | 3190 | 3150 | 9121 |
| 432 | 20240530 | 125300 | 12479546865 | 3180 | 3155 | 3190 | 3120 | 12427 |
| 433 | 20240530 | 125200 | 12440523725 | 3155 | 3180 | 3195 | 3120 | 34617 |
| 434 | 20240530 | 125100 | 12331490590 | 3180 | 3210 | 3225 | 3175 | 18837 |
| 435 | 20240530 | 125000 | 12271281150 | 3210 | 3180 | 3235 | 3160 | 37563 |
| 436 | 20240530 | 124900 | 12151136390 | 3180 | 3160 | 3205 | 3150 | 16458 |
| 437 | 20240530 | 124800 | 12098913640 | 3160 | 3205 | 3210 | 3150 | 36164 |
| 438 | 20240530 | 124700 | 11984026610 | 3205 | 3225 | 3225 | 3185 | 27428 |
| 439 | 20240530 | 124600 | 11896057890 | 3225 | 3195 | 3270 | 3175 | 65588 |
| 440 | 20240530 | 124500 | 11684750235 | 3190 | 3215 | 3260 | 3185 | 53060 |
| 441 | 20240530 | 124400 | 11514587250 | 3215 | 3235 | 3260 | 3175 | 85736 |
| 442 | 20240530 | 124300 | 11239818710 | 3255 | 3225 | 3330 | 3205 | 191043 |
| 443 | 20240530 | 124200 | 10614263000 | 3225 | 3225 | 3270 | 3200 | 156772 |
| 444 | 20240530 | 124100 | 10107497990 | 3240 | 2990 | 3280 | 2985 | 246827 |
| 445 | 20240530 | 124000 | 9327483730 | 2990 | 2965 | 3005 | 2965 | 8908 |
| 446 | 20240530 | 123900 | 9300861700 | 2970 | 2970 | 2970 | 2940 | 2563 |
| 447 | 20240530 | 123800 | 9293285815 | 2970 | 2965 | 2975 | 2960 | 1343 |
| 448 | 20240530 | 123700 | 9289309505 | 2970 | 2950 | 2975 | 2940 | 3655 |
| 449 | 20240530 | 123600 | 9278539980 | 2950 | 2945 | 2955 | 2945 | 211 |
| 450 | 20240530 | 123500 | 9277918195 | 2945 | 2955 | 2955 | 2945 | 184 |
| 451 | 20240530 | 123400 | 9277375870 | 2955 | 2940 | 2955 | 2930 | 3975 |
| 452 | 20240530 | 123300 | 9265702525 | 2940 | 2950 | 2965 | 2940 | 3839 |
| 453 | 20240530 | 123200 | 9254393595 | 2955 | 2965 | 2970 | 2945 | 3011 |
| 454 | 20240530 | 123100 | 9245483715 | 2970 | 2960 | 2970 | 2945 | 1543 |
| 455 | 20240530 | 123000 | 9240932115 | 2960 | 2960 | 2960 | 2940 | 5603 |
| 456 | 20240530 | 122900 | 9224421550 | 2960 | 2965 | 2965 | 2950 | 3935 |
| 457 | 20240530 | 122800 | 9212775800 | 2960 | 2970 | 2970 | 2960 | 419 |
| 458 | 20240530 | 122700 | 9211532595 | 2960 | 2955 | 2975 | 2950 | 1343 |
| 459 | 20240530 | 122600 | 9207557295 | 2955 | 2965 | 2965 | 2950 | 2064 |
| 460 | 20240530 | 122500 | 9201437920 | 2965 | 2955 | 2965 | 2955 | 3900 |
| 461 | 20240530 | 122400 | 9189913110 | 2960 | 2960 | 2965 | 2960 | 2055 |
| 462 | 20240530 | 122300 | 9183830285 | 2965 | 2965 | 2975 | 2955 | 1711 |
| 463 | 20240530 | 122200 | 9178768020 | 2965 | 2955 | 2965 | 2955 | 1761 |
| 464 | 20240530 | 122100 | 9173553170 | 2955 | 2950 | 2955 | 2940 | 192 |
| 465 | 20240530 | 122000 | 9172988320 | 2955 | 2950 | 2955 | 2930 | 6140 |
| 466 | 20240530 | 121900 | 9154961865 | 2950 | 2945 | 2955 | 2945 | 4981 |
| 467 | 20240530 | 121800 | 9140290415 | 2945 | 2965 | 2965 | 2945 | 1266 |
| 468 | 20240530 | 121700 | 9136559945 | 2955 | 2975 | 2975 | 2940 | 12558 |
| 469 | 20240530 | 121600 | 9099532010 | 2975 | 2955 | 2975 | 2955 | 1214 |
| 470 | 20240530 | 121500 | 9095922475 | 2965 | 2955 | 2980 | 2940 | 1290 |
| 471 | 20240530 | 121400 | 9092114955 | 2940 | 2985 | 2985 | 2940 | 24014 |
| 472 | 20240530 | 121300 | 9021160785 | 2990 | 2965 | 2995 | 2965 | 2188 |
| 473 | 20240530 | 121200 | 9014650545 | 2970 | 2980 | 2980 | 2965 | 3301 |
| 474 | 20240530 | 121100 | 9004845690 | 2980 | 2965 | 2980 | 2965 | 6858 |
| 475 | 20240530 | 121000 | 8984484100 | 2970 | 2970 | 2975 | 2965 | 3772 |
| 476 | 20240530 | 120900 | 8973290665 | 2975 | 2980 | 2980 | 2975 | 674 |
| 477 | 20240530 | 120800 | 8971285310 | 2970 | 2985 | 2985 | 2970 | 2231 |
| 478 | 20240530 | 120700 | 8964658955 | 2985 | 2980 | 2985 | 2975 | 336 |
| 479 | 20240530 | 120600 | 8963659120 | 2985 | 2985 | 2985 | 2980 | 1336 |
| 480 | 20240530 | 120500 | 8959676180 | 2985 | 2975 | 2985 | 2965 | 2316 |
| 481 | 20240530 | 120400 | 8952798595 | 2980 | 2980 | 2980 | 2975 | 443 |
| 482 | 20240530 | 120300 | 8951480655 | 2975 | 2980 | 2980 | 2965 | 1027 |
| 483 | 20240530 | 120200 | 8948428780 | 2980 | 2975 | 2980 | 2970 | 505 |
| 484 | 20240530 | 120100 | 8946926760 | 2975 | 2970 | 2980 | 2965 | 928 |
| 485 | 20240530 | 120000 | 8944166005 | 2970 | 2975 | 2975 | 2965 | 2397 |
| 486 | 20240530 | 115900 | 8937047600 | 2980 | 2985 | 2995 | 2965 | 7362 |
| 487 | 20240530 | 115800 | 8915146355 | 2985 | 2995 | 2995 | 2980 | 639 |
| 488 | 20240530 | 115700 | 8913239435 | 2995 | 2995 | 2995 | 2985 | 635 |
| 489 | 20240530 | 115600 | 8911341485 | 3000 | 3000 | 3005 | 2995 | 2154 |
| 490 | 20240530 | 115500 | 8904889175 | 3000 | 2990 | 3000 | 2990 | 1214 |
| 491 | 20240530 | 115400 | 8901249325 | 2990 | 3000 | 3005 | 2990 | 467 |
| 492 | 20240530 | 115300 | 8899849600 | 3000 | 3005 | 3005 | 2980 | 969 |
| 493 | 20240530 | 115200 | 8896958705 | 3005 | 3010 | 3015 | 3005 | 569 |
| 494 | 20240530 | 115100 | 8895247810 | 3010 | 2990 | 3010 | 2985 | 847 |
| 495 | 20240530 | 115000 | 8892703835 | 3000 | 2980 | 3000 | 2980 | 1811 |
| 496 | 20240530 | 114900 | 8887289455 | 2985 | 2985 | 2985 | 2975 | 2355 |
| 497 | 20240530 | 114800 | 8880268180 | 2980 | 2975 | 2985 | 2975 | 3003 |
| 498 | 20240530 | 114700 | 8871333615 | 2980 | 2990 | 2990 | 2975 | 1671 |
| 499 | 20240530 | 114600 | 8866355565 | 2990 | 2985 | 2990 | 2985 | 3061 |
| 500 | 20240530 | 114500 | 8857215705 | 2985 | 2980 | 2985 | 2975 | 1848 |
| 501 | 20240530 | 114400 | 8851707590 | 2985 | 2980 | 2990 | 2975 | 2876 |
| 502 | 20240530 | 114300 | 8843140670 | 2990 | 2985 | 2990 | 2980 | 8583 |
| 503 | 20240530 | 114200 | 8817533075 | 2985 | 3010 | 3010 | 2985 | 3353 |
| 504 | 20240530 | 114100 | 8807502550 | 3005 | 2995 | 3005 | 2985 | 10605 |
| 505 | 20240530 | 114000 | 8775822000 | 2995 | 3010 | 3010 | 2975 | 13792 |
| 506 | 20240530 | 113900 | 8734619700 | 3000 | 3015 | 3015 | 3000 | 639 |
| 507 | 20240530 | 113800 | 8732698465 | 3015 | 3005 | 3015 | 2995 | 3408 |
| 508 | 20240530 | 113700 | 8722470935 | 3005 | 3010 | 3010 | 3000 | 2246 |
| 509 | 20240530 | 113600 | 8715726915 | 3010 | 3000 | 3015 | 2995 | 4073 |
| 510 | 20240530 | 113500 | 8703483530 | 3000 | 3005 | 3015 | 2995 | 3968 |
| 511 | 20240530 | 113400 | 8691574900 | 3005 | 3000 | 3015 | 2990 | 9481 |
| 512 | 20240530 | 113300 | 8663124890 | 3015 | 3025 | 3030 | 2990 | 19462 |
| 513 | 20240530 | 113200 | 8604644300 | 3030 | 3030 | 3030 | 3010 | 2482 |
| 514 | 20240530 | 113100 | 8597154370 | 3030 | 3045 | 3045 | 2995 | 19286 |
| 515 | 20240530 | 113000 | 8539033595 | 3045 | 3045 | 3050 | 3015 | 16951 |
| 516 | 20240530 | 112900 | 8487680290 | 3050 | 3085 | 3085 | 3045 | 7269 |
| 517 | 20240530 | 112800 | 8465466295 | 3085 | 3070 | 3085 | 3055 | 3825 |
| 518 | 20240530 | 112700 | 8453760745 | 3070 | 3070 | 3070 | 3055 | 5056 |
| 519 | 20240530 | 112600 | 8438281590 | 3070 | 3065 | 3080 | 3065 | 493 |
| 520 | 20240530 | 112500 | 8436767995 | 3070 | 3070 | 3085 | 3055 | 2142 |
| 521 | 20240530 | 112400 | 8430205235 | 3075 | 3070 | 3095 | 3060 | 5160 |
| 522 | 20240530 | 112300 | 8414371930 | 3080 | 3090 | 3100 | 3065 | 7575 |
| 523 | 20240530 | 112200 | 8391110370 | 3070 | 3100 | 3130 | 3070 | 20463 |
| 524 | 20240530 | 112100 | 8327501620 | 3100 | 3075 | 3100 | 3065 | 2913 |
| 525 | 20240530 | 112000 | 8318541180 | 3075 | 3075 | 3080 | 3075 | 1384 |
| 526 | 20240530 | 111900 | 8314285235 | 3075 | 3065 | 3085 | 3065 | 1598 |
| 527 | 20240530 | 111800 | 8309374570 | 3070 | 3070 | 3070 | 3050 | 9625 |
| 528 | 20240530 | 111700 | 8279948515 | 3075 | 3075 | 3095 | 3060 | 10015 |
| 529 | 20240530 | 111600 | 8249169300 | 3075 | 3075 | 3100 | 3060 | 3047 |
| 530 | 20240530 | 111500 | 8239772370 | 3070 | 3085 | 3085 | 3060 | 4940 |
| 531 | 20240530 | 111400 | 8224624195 | 3085 | 3110 | 3115 | 3075 | 12815 |
| 532 | 20240530 | 111300 | 8184882180 | 3115 | 3095 | 3145 | 3080 | 22233 |
| 533 | 20240530 | 111200 | 8115554080 | 3085 | 3085 | 3100 | 3080 | 5192 |
| 534 | 20240530 | 111100 | 8099535120 | 3090 | 3055 | 3095 | 3045 | 12400 |
| 535 | 20240530 | 111000 | 8061374645 | 3055 | 3090 | 3090 | 3045 | 5342 |
| 536 | 20240530 | 110900 | 8045002630 | 3090 | 3060 | 3105 | 3045 | 5724 |
| 537 | 20240530 | 110800 | 8027417115 | 3060 | 3085 | 3085 | 3045 | 9897 |
| 538 | 20240530 | 110700 | 7997155540 | 3085 | 3085 | 3100 | 3075 | 2517 |
| 539 | 20240530 | 110600 | 7989394705 | 3100 | 3065 | 3115 | 3045 | 42543 |
| 540 | 20240530 | 110500 | 7858834590 | 3085 | 3095 | 3115 | 3050 | 11867 |
| 541 | 20240530 | 110400 | 7822411220 | 3095 | 3120 | 3130 | 3065 | 11916 |
| 542 | 20240530 | 110300 | 7785404760 | 3120 | 3105 | 3145 | 3100 | 10586 |
| 543 | 20240530 | 110200 | 7752400590 | 3110 | 3095 | 3155 | 3075 | 32473 |
| 544 | 20240530 | 110100 | 7650997520 | 3075 | 3085 | 3095 | 3075 | 8028 |
| 545 | 20240530 | 110000 | 7626238805 | 3090 | 3110 | 3140 | 3055 | 22968 |
| 546 | 20240530 | 105900 | 7555101130 | 3115 | 3080 | 3145 | 3080 | 24744 |
| 547 | 20240530 | 105800 | 7478108945 | 3070 | 3110 | 3135 | 3060 | 44502 |
| 548 | 20240530 | 105700 | 7340779880 | 3100 | 3120 | 3195 | 3100 | 97249 |
| 549 | 20240530 | 105600 | 7034839810 | 3120 | 3025 | 3220 | 3025 | 104946 |
| 550 | 20240530 | 105500 | 6704126495 | 3025 | 3060 | 3075 | 3015 | 45411 |
| 551 | 20240530 | 105400 | 6565542550 | 3070 | 2990 | 3070 | 2975 | 39633 |
| 552 | 20240530 | 105300 | 6445114240 | 2990 | 2985 | 3000 | 2950 | 38726 |
| 553 | 20240530 | 105200 | 6330041860 | 2990 | 2995 | 3000 | 2985 | 5999 |
| 554 | 20240530 | 105100 | 6312083255 | 2995 | 2990 | 3010 | 2985 | 11943 |
| 555 | 20240530 | 105000 | 6276318785 | 2995 | 3000 | 3010 | 2985 | 24338 |
| 556 | 20240530 | 104900 | 6203262995 | 3000 | 2995 | 3020 | 2970 | 25241 |
| 557 | 20240530 | 104800 | 6127804170 | 2995 | 3010 | 3020 | 2970 | 50582 |
| 558 | 20240530 | 104700 | 5976686480 | 3010 | 3040 | 3040 | 2985 | 88535 |
| 559 | 20240530 | 104600 | 5709762535 | 3050 | 3085 | 3090 | 3045 | 75697 |
| 560 | 20240530 | 104500 | 5477386085 | 3090 | 3205 | 3205 | 3050 | 141890 |
| 561 | 20240530 | 104400 | 5034229805 | 3205 | 3320 | 3325 | 3170 | 87297 |
| 562 | 20240530 | 104300 | 4752145350 | 3320 | 3335 | 3335 | 3290 | 57636 |
| 563 | 20240530 | 104200 | 4561676795 | 3335 | 3310 | 3380 | 3305 | 88695 |
| 564 | 20240530 | 104100 | 4265595870 | 3310 | 3370 | 3380 | 3250 | 135006 |
| 565 | 20240530 | 104000 | 3816825375 | 3365 | 3235 | 3370 | 3230 | 237280 |
| 566 | 20240530 | 103900 | 3032038790 | 3235 | 3195 | 3265 | 3160 | 109083 |
| 567 | 20240530 | 103800 | 2680925580 | 3185 | 3280 | 3290 | 3110 | 150502 |
| 568 | 20240530 | 103700 | 2199232065 | 3275 | 3190 | 3290 | 3180 | 183425 |
| 569 | 20240530 | 103600 | 1604816950 | 3250 | 3250 | 3250 | 3250 | 0 |
| 570 | 20240530 | 103500 | 1604816950 | 3250 | 3220 | 3250 | 3215 | 19610 |
| 571 | 20240530 | 103400 | 1541279845 | 3240 | 2945 | 3250 | 2925 | 313793 |
| 572 | 20240530 | 103300 | 553571450 | 2945 | 2905 | 2950 | 2875 | 24103 |
| 573 | 20240530 | 103200 | 483430315 | 2905 | 2935 | 2960 | 2900 | 28152 |
| 574 | 20240530 | 103100 | 401123590 | 2975 | 2955 | 2995 | 2930 | 40495 |
| 575 | 20240530 | 103000 | 281061320 | 3020 | 3020 | 3020 | 3020 | 0 |
| 576 | 20240530 | 102900 | 281061320 | 3020 | 2950 | 3020 | 2920 | 43456 |
| 577 | 20240530 | 102800 | 151010200 | 2960 | 2915 | 2960 | 2905 | 7936 |
| 578 | 20240530 | 102700 | 127681585 | 2905 | 2870 | 2915 | 2870 | 8327 |
| 579 | 20240530 | 102600 | 103564350 | 2870 | 2860 | 2870 | 2860 | 222 |
| 580 | 20240530 | 102500 | 102929420 | 2855 | 2855 | 2855 | 2855 | 0 |
| 581 | 20240530 | 102400 | 102929420 | 2855 | 2855 | 2855 | 2855 | 0 |
| 582 | 20240530 | 102300 | 102929420 | 2855 | 2865 | 2870 | 2855 | 539 |
| 583 | 20240530 | 102200 | 101384145 | 2855 | 2855 | 2855 | 2855 | 10 |
| 584 | 20240530 | 102100 | 101355595 | 2865 | 2850 | 2865 | 2850 | 6 |
| 585 | 20240530 | 102000 | 101338470 | 2860 | 2860 | 2860 | 2860 | 500 |
| 586 | 20240530 | 101900 | 99908470 | 2865 | 2845 | 2865 | 2840 | 1943 |
| 587 | 20240530 | 101800 | 94361725 | 2865 | 2865 | 2865 | 2865 | 250 |
| 588 | 20240530 | 101700 | 93645475 | 2860 | 2855 | 2860 | 2855 | 392 |
| 589 | 20240530 | 101600 | 92526225 | 2840 | 2840 | 2840 | 2840 | 50 |
| 590 | 20240530 | 101500 | 92384225 | 2855 | 2855 | 2855 | 2840 | 218 |
| 591 | 20240530 | 101400 | 91763065 | 2870 | 2850 | 2885 | 2835 | 3370 |
| 592 | 20240530 | 101300 | 82142455 | 2835 | 2835 | 2860 | 2825 | 1062 |
| 593 | 20240530 | 101200 | 79122935 | 2865 | 2815 | 2865 | 2815 | 1243 |
| 594 | 20240530 | 101100 | 75612865 | 2815 | 2810 | 2815 | 2810 | 111 |
| 595 | 20240530 | 101000 | 75300875 | 2810 | 2795 | 2810 | 2795 | 2637 |
| 596 | 20240530 | 100900 | 67916050 | 2800 | 2785 | 2800 | 2785 | 865 |
| 597 | 20240530 | 100800 | 65500035 | 2780 | 2780 | 2780 | 2780 | 0 |
| 598 | 20240530 | 100700 | 65500035 | 2780 | 2775 | 2780 | 2775 | 35 |
| 599 | 20240530 | 100600 | 65402745 | 2775 | 2770 | 2775 | 2770 | 101 |
| 600 | 20240530 | 100500 | 65122970 | 2770 | 2770 | 2770 | 2770 | 46 |
| 601 | 20240530 | 100400 | 64995550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 602 | 20240530 | 100300 | 64995550 | 2775 | 2775 | 2775 | 2775 | 39 |
| 603 | 20240530 | 100200 | 64887325 | 2775 | 2775 | 2775 | 2775 | 0 |
| 604 | 20240530 | 100100 | 64887325 | 2775 | 2775 | 2775 | 2775 | 1 |
| 605 | 20240530 | 100000 | 64884550 | 2770 | 2770 | 2770 | 2770 | 100 |
| 606 | 20240530 | 095900 | 64607550 | 2770 | 2770 | 2770 | 2770 | 200 |
| 607 | 20240530 | 095800 | 64053550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 608 | 20240530 | 095700 | 64053550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 609 | 20240530 | 095600 | 64053550 | 2775 | 2770 | 2775 | 2770 | 891 |
| 610 | 20240530 | 095500 | 61585475 | 2770 | 2770 | 2770 | 2770 | 999 |
| 611 | 20240530 | 095400 | 58818245 | 2770 | 2770 | 2770 | 2770 | 0 |
| 612 | 20240530 | 095300 | 58818245 | 2770 | 2770 | 2770 | 2770 | 0 |
| 613 | 20240530 | 095200 | 58818245 | 2770 | 2770 | 2770 | 2770 | 1 |
| 614 | 20240530 | 095100 | 58815475 | 2775 | 2775 | 2775 | 2775 | 1 |
| 615 | 20240530 | 095000 | 58812700 | 2770 | 2770 | 2770 | 2770 | 2000 |
| 616 | 20240530 | 094900 | 53272700 | 2775 | 2775 | 2775 | 2775 | 77 |
| 617 | 20240530 | 094800 | 53059025 | 2775 | 2775 | 2775 | 2775 | 0 |
| 618 | 20240530 | 094700 | 53059025 | 2775 | 2770 | 2775 | 2770 | 24 |
| 619 | 20240530 | 094600 | 52992540 | 2780 | 2770 | 2780 | 2770 | 45 |
| 620 | 20240530 | 094500 | 52867880 | 2780 | 2780 | 2780 | 2780 | 0 |
| 621 | 20240530 | 094400 | 52867880 | 2780 | 2770 | 2780 | 2770 | 3 |
| 622 | 20240530 | 094300 | 52859555 | 2765 | 2765 | 2765 | 2765 | 1 |
| 623 | 20240530 | 094200 | 52856790 | 2765 | 2765 | 2765 | 2765 | 4173 |
| 624 | 20240530 | 094100 | 41318445 | 2765 | 2765 | 2765 | 2765 | 1 |
| 625 | 20240530 | 094000 | 41315680 | 2755 | 2755 | 2755 | 2755 | 0 |
| 626 | 20240530 | 093900 | 41315680 | 2755 | 2755 | 2755 | 2755 | 167 |
| 627 | 20240530 | 093800 | 40855595 | 2755 | 2755 | 2755 | 2755 | 2 |
| 628 | 20240530 | 093700 | 40850085 | 2755 | 2760 | 2760 | 2755 | 28 |
| 629 | 20240530 | 093600 | 40772830 | 2765 | 2780 | 2780 | 2765 | 111 |
| 630 | 20240530 | 093500 | 40465885 | 2765 | 2770 | 2775 | 2765 | 2396 |
| 631 | 20240530 | 093400 | 33825045 | 2765 | 2765 | 2765 | 2765 | 140 |
| 632 | 20240530 | 093300 | 33437945 | 2765 | 2765 | 2765 | 2765 | 442 |
| 633 | 20240530 | 093200 | 32215815 | 2765 | 2765 | 2765 | 2760 | 37 |
| 634 | 20240530 | 093100 | 32113545 | 2765 | 2755 | 2765 | 2755 | 729 |
| 635 | 20240530 | 093000 | 30101695 | 2755 | 2755 | 2755 | 2755 | 120 |
| 636 | 20240530 | 092900 | 29771095 | 2755 | 2760 | 2760 | 2755 | 1943 |
| 637 | 20240530 | 092800 | 24408455 | 2760 | 2760 | 2760 | 2760 | 344 |
| 638 | 20240530 | 092700 | 23459015 | 2765 | 2765 | 2765 | 2765 | 30 |
| 639 | 20240530 | 092600 | 23376065 | 2765 | 2765 | 2765 | 2765 | 41 |
| 640 | 20240530 | 092500 | 23262700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 641 | 20240530 | 092400 | 23262700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 642 | 20240530 | 092300 | 23262700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 643 | 20240530 | 092200 | 23262700 | 2765 | 2765 | 2765 | 2765 | 61 |
| 644 | 20240530 | 092100 | 23094035 | 2765 | 2765 | 2765 | 2760 | 370 |
| 645 | 20240530 | 092000 | 22072280 | 2760 | 2760 | 2760 | 2760 | 100 |
| 646 | 20240530 | 091900 | 21796280 | 2760 | 2760 | 2760 | 2760 | 1 |
| 647 | 20240530 | 091800 | 21793520 | 2760 | 2760 | 2760 | 2760 | 1 |
| 648 | 20240530 | 091700 | 21790760 | 2765 | 2765 | 2765 | 2765 | 31 |
| 649 | 20240530 | 091600 | 21705045 | 2765 | 2765 | 2765 | 2755 | 46 |
| 650 | 20240530 | 091500 | 21578160 | 2765 | 2755 | 2765 | 2755 | 419 |
| 651 | 20240530 | 091400 | 20420795 | 2755 | 2760 | 2760 | 2755 | 14 |
| 652 | 20240530 | 091300 | 20382190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 653 | 20240530 | 091200 | 20382190 | 2760 | 2760 | 2760 | 2760 | 50 |
| 654 | 20240530 | 091100 | 20244190 | 2765 | 2755 | 2765 | 2750 | 12 |
| 655 | 20240530 | 091000 | 20211155 | 2750 | 2750 | 2750 | 2750 | 45 |
| 656 | 20240530 | 090900 | 20087405 | 2755 | 2760 | 2760 | 2755 | 1028 |
| 657 | 20240530 | 090800 | 17255240 | 2755 | 2755 | 2755 | 2755 | 360 |
| 658 | 20240530 | 090700 | 16263440 | 2750 | 2760 | 2760 | 2750 | 179 |
| 659 | 20240530 | 090600 | 15771170 | 2775 | 2775 | 2775 | 2775 | 1 |
| 660 | 20240530 | 090500 | 15768395 | 2775 | 2765 | 2775 | 2740 | 1711 |
| 661 | 20240530 | 090400 | 11064720 | 2765 | 2770 | 2770 | 2765 | 154 |
| 662 | 20240530 | 090300 | 10638790 | 2775 | 2770 | 2775 | 2770 | 17 |
| 663 | 20240530 | 090200 | 10591630 | 2770 | 2760 | 2770 | 2760 | 248 |
| 664 | 20240530 | 090100 | 9906440 | 2760 | 2755 | 2760 | 2755 | 102 |
| 665 | 20240530 | 090000 | 9625330 | 2760 | 2750 | 2760 | 2750 | 3500 |