32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 3 | 20240429 | 200000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240429 | 195900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240429 | 195800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240429 | 195700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240429 | 195600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240429 | 195500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240429 | 195400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240429 | 195300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240429 | 195200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240429 | 195100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240429 | 195000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240429 | 194900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240429 | 194800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240429 | 194700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240429 | 194600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240429 | 194500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240429 | 194400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240429 | 194300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240429 | 194200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240429 | 194100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240429 | 194000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240429 | 193900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240429 | 193800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240429 | 193700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240429 | 193600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240429 | 193500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240429 | 193400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240429 | 193300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240429 | 193200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240429 | 193100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 33 | 20240429 | 193000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240429 | 192900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240429 | 192800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240429 | 192700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240429 | 192600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240429 | 192500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240429 | 192400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240429 | 192300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240429 | 192200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240429 | 192100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240429 | 192000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240429 | 191900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240429 | 191800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240429 | 191700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240429 | 191600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240429 | 191500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240429 | 191400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240429 | 191300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240429 | 191200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240429 | 191100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240429 | 191000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240429 | 190900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240429 | 190800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240429 | 190700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240429 | 190600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240429 | 190500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240429 | 190400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240429 | 190300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240429 | 190200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240429 | 190100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 63 | 20240429 | 190000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240429 | 185900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240429 | 185800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240429 | 185700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240429 | 185600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240429 | 185500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240429 | 185400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240429 | 185300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240429 | 185200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240429 | 185100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240429 | 185000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240429 | 184900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240429 | 184800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240429 | 184700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240429 | 184600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240429 | 184500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240429 | 184400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240429 | 184300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240429 | 184200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240429 | 184100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240429 | 184000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240429 | 183900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240429 | 183800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240429 | 183700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240429 | 183600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240429 | 183500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240429 | 183400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240429 | 183300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240429 | 183200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240429 | 183100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 93 | 20240429 | 183000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240429 | 182900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240429 | 182800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240429 | 182700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240429 | 182600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240429 | 182500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240429 | 182400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240429 | 182300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240429 | 182200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240429 | 182100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240429 | 182000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240429 | 181900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240429 | 181800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240429 | 181700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240429 | 181600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240429 | 181500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240429 | 181400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240429 | 181300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240429 | 181200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240429 | 181100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240429 | 181000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240429 | 180900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240429 | 180800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240429 | 180700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240429 | 180600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240429 | 180500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240429 | 180400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240429 | 180300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240429 | 180200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240429 | 180100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 123 | 20240429 | 180000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240429 | 175900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240429 | 175800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240429 | 175700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240429 | 175600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240429 | 175500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240429 | 175400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240429 | 175300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240429 | 175200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240429 | 175100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240429 | 175000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240429 | 174900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240429 | 174800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240429 | 174700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240429 | 174600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240429 | 174500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240429 | 174400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240429 | 174300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240429 | 174200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240429 | 174100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240429 | 174000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240429 | 173900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240429 | 173800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240429 | 173700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240429 | 173600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240429 | 173500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240429 | 173400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240429 | 173300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240429 | 173200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240429 | 173100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 153 | 20240429 | 173000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240429 | 172900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240429 | 172800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240429 | 172700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240429 | 172600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240429 | 172500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240429 | 172400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240429 | 172300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240429 | 172200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240429 | 172100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240429 | 172000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240429 | 171900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240429 | 171800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240429 | 171700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240429 | 171600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240429 | 171500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240429 | 171400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240429 | 171300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240429 | 171200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240429 | 171100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240429 | 171000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240429 | 170900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240429 | 170800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240429 | 170700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240429 | 170600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240429 | 170500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240429 | 170400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240429 | 170300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240429 | 170200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240429 | 170100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 183 | 20240429 | 170000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240429 | 165900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240429 | 165800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240429 | 165700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240429 | 165600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240429 | 165500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240429 | 165400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240429 | 165300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240429 | 165200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240429 | 165100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240429 | 165000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240429 | 164900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240429 | 164800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240429 | 164700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240429 | 164600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240429 | 164500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240429 | 164400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240429 | 164300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240429 | 164200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240429 | 164100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240429 | 164000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240429 | 163900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240429 | 163800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240429 | 163700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240429 | 163600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240429 | 163500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240429 | 163400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240429 | 163300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240429 | 163200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240429 | 163100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 213 | 20240429 | 163000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240429 | 162900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240429 | 162800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240429 | 162700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240429 | 162600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240429 | 162500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240429 | 162400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240429 | 162300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240429 | 162200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240429 | 162100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240429 | 162000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240429 | 161900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240429 | 161800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240429 | 161700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240429 | 161600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240429 | 161500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240429 | 161400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240429 | 161300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240429 | 161200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240429 | 161100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240429 | 161000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240429 | 160900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240429 | 160800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240429 | 160700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240429 | 160600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240429 | 160500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240429 | 160400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240429 | 160300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240429 | 160200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240429 | 160100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 243 | 20240429 | 160000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240429 | 155900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240429 | 155800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240429 | 155700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240429 | 155600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240429 | 155500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240429 | 155400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240429 | 155300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240429 | 155200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240429 | 155100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240429 | 155000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240429 | 154900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240429 | 154800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240429 | 154700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240429 | 154600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240429 | 154500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240429 | 154400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240429 | 154300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240429 | 154200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240429 | 154100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240429 | 154000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240429 | 153900 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240429 | 153800 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240429 | 153700 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240429 | 153600 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240429 | 153500 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240429 | 153400 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240429 | 153300 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240429 | 153200 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240429 | 153100 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 273 | 20240429 | 153000 | 1406874285 | 2700 | 2700 | 2700 | 2700 | 109727 |
| 274 | 20240429 | 152900 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240429 | 152800 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240429 | 152700 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240429 | 152600 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240429 | 152500 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240429 | 152400 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240429 | 152300 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240429 | 152200 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240429 | 152100 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240429 | 152000 | 1110611385 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240429 | 151900 | 1110611385 | 2675 | 2670 | 2675 | 2670 | 601 |
| 285 | 20240429 | 151800 | 1109004035 | 2675 | 2675 | 2675 | 2675 | 9 |
| 286 | 20240429 | 151700 | 1108979960 | 2675 | 2665 | 2675 | 2665 | 1235 |
| 287 | 20240429 | 151600 | 1105678705 | 2670 | 2670 | 2670 | 2665 | 233 |
| 288 | 20240429 | 151500 | 1105056600 | 2665 | 2670 | 2670 | 2665 | 2 |
| 289 | 20240429 | 151400 | 1105051265 | 2665 | 2670 | 2670 | 2665 | 336 |
| 290 | 20240429 | 151300 | 1104154150 | 2670 | 2670 | 2670 | 2670 | 22 |
| 291 | 20240429 | 151200 | 1104095410 | 2670 | 2665 | 2670 | 2665 | 3 |
| 292 | 20240429 | 151100 | 1104087405 | 2665 | 2670 | 2670 | 2665 | 20 |
| 293 | 20240429 | 151000 | 1104034055 | 2670 | 2665 | 2670 | 2665 | 20 |
| 294 | 20240429 | 150900 | 1103980705 | 2670 | 2670 | 2670 | 2670 | 127 |
| 295 | 20240429 | 150800 | 1103641615 | 2665 | 2670 | 2670 | 2665 | 156 |
| 296 | 20240429 | 150700 | 1103225345 | 2670 | 2670 | 2670 | 2670 | 44 |
| 297 | 20240429 | 150600 | 1103107865 | 2670 | 2675 | 2675 | 2670 | 3432 |
| 298 | 20240429 | 150500 | 1093943520 | 2670 | 2675 | 2675 | 2670 | 203 |
| 299 | 20240429 | 150400 | 1093400520 | 2670 | 2675 | 2675 | 2670 | 876 |
| 300 | 20240429 | 150300 | 1091057280 | 2675 | 2675 | 2675 | 2670 | 3045 |
| 301 | 20240429 | 150200 | 1082924435 | 2675 | 2670 | 2675 | 2670 | 6 |
| 302 | 20240429 | 150100 | 1082908410 | 2675 | 2675 | 2675 | 2675 | 685 |
| 303 | 20240429 | 150000 | 1081076035 | 2675 | 2675 | 2675 | 2670 | 65 |
| 304 | 20240429 | 145900 | 1080902370 | 2670 | 2675 | 2675 | 2670 | 119 |
| 305 | 20240429 | 145800 | 1080584095 | 2675 | 2670 | 2675 | 2670 | 4142 |
| 306 | 20240429 | 145700 | 1069521805 | 2670 | 2670 | 2670 | 2665 | 232 |
| 307 | 20240429 | 145600 | 1068902415 | 2665 | 2670 | 2670 | 2665 | 313 |
| 308 | 20240429 | 145500 | 1068066750 | 2670 | 2670 | 2670 | 2670 | 1 |
| 309 | 20240429 | 145400 | 1068064080 | 2670 | 2665 | 2670 | 2665 | 58 |
| 310 | 20240429 | 145300 | 1067909470 | 2670 | 2665 | 2670 | 2665 | 213 |
| 311 | 20240429 | 145200 | 1067340810 | 2670 | 2670 | 2670 | 2670 | 344 |
| 312 | 20240429 | 145100 | 1066422330 | 2670 | 2665 | 2670 | 2665 | 119 |
| 313 | 20240429 | 145000 | 1066105100 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20240429 | 144900 | 1066105100 | 2665 | 2670 | 2670 | 2665 | 136 |
| 315 | 20240429 | 144800 | 1065742025 | 2670 | 2670 | 2670 | 2670 | 126 |
| 316 | 20240429 | 144700 | 1065405605 | 2670 | 2670 | 2670 | 2670 | 23 |
| 317 | 20240429 | 144600 | 1065344195 | 2665 | 2670 | 2670 | 2665 | 93 |
| 318 | 20240429 | 144500 | 1065095930 | 2670 | 2670 | 2670 | 2670 | 598 |
| 319 | 20240429 | 144400 | 1063499270 | 2675 | 2670 | 2675 | 2670 | 1063 |
| 320 | 20240429 | 144300 | 1060660305 | 2670 | 2670 | 2670 | 2665 | 62 |
| 321 | 20240429 | 144200 | 1060494815 | 2675 | 2675 | 2675 | 2675 | 307 |
| 322 | 20240429 | 144100 | 1059673590 | 2665 | 2665 | 2675 | 2665 | 210 |
| 323 | 20240429 | 144000 | 1059113690 | 2675 | 2675 | 2675 | 2675 | 121 |
| 324 | 20240429 | 143900 | 1058790015 | 2665 | 2665 | 2665 | 2665 | 10 |
| 325 | 20240429 | 143800 | 1058763365 | 2665 | 2675 | 2675 | 2665 | 125 |
| 326 | 20240429 | 143700 | 1058429000 | 2665 | 2665 | 2665 | 2665 | 71 |
| 327 | 20240429 | 143600 | 1058239785 | 2665 | 2665 | 2665 | 2665 | 12 |
| 328 | 20240429 | 143500 | 1058207805 | 2675 | 2675 | 2675 | 2675 | 5 |
| 329 | 20240429 | 143400 | 1058194430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20240429 | 143300 | 1058194430 | 2675 | 2665 | 2675 | 2665 | 8816 |
| 331 | 20240429 | 143200 | 1034652415 | 2670 | 2670 | 2670 | 2670 | 0 |
| 332 | 20240429 | 143100 | 1034652415 | 2670 | 2670 | 2670 | 2670 | 3 |
| 333 | 20240429 | 143000 | 1034644405 | 2670 | 2665 | 2670 | 2665 | 931 |
| 334 | 20240429 | 142900 | 1032161180 | 2660 | 2665 | 2665 | 2660 | 29 |
| 335 | 20240429 | 142800 | 1032083945 | 2665 | 2665 | 2665 | 2665 | 1 |
| 336 | 20240429 | 142700 | 1032081280 | 2665 | 2665 | 2665 | 2665 | 60 |
| 337 | 20240429 | 142600 | 1031921380 | 2660 | 2665 | 2665 | 2660 | 142 |
| 338 | 20240429 | 142500 | 1031542995 | 2665 | 2665 | 2665 | 2665 | 174 |
| 339 | 20240429 | 142400 | 1031079285 | 2665 | 2660 | 2665 | 2660 | 453 |
| 340 | 20240429 | 142300 | 1029874170 | 2665 | 2665 | 2665 | 2660 | 483 |
| 341 | 20240429 | 142200 | 1028587025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20240429 | 142100 | 1028587025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 343 | 20240429 | 142000 | 1028587025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 344 | 20240429 | 141900 | 1028587025 | 2665 | 2665 | 2665 | 2660 | 304 |
| 345 | 20240429 | 141800 | 1027778160 | 2665 | 2665 | 2665 | 2665 | 11 |
| 346 | 20240429 | 141700 | 1027748845 | 2665 | 2665 | 2665 | 2665 | 10 |
| 347 | 20240429 | 141600 | 1027722195 | 2665 | 2665 | 2665 | 2660 | 24 |
| 348 | 20240429 | 141500 | 1027658285 | 2665 | 2665 | 2665 | 2665 | 2 |
| 349 | 20240429 | 141400 | 1027652955 | 2665 | 2665 | 2665 | 2665 | 40 |
| 350 | 20240429 | 141300 | 1027546355 | 2660 | 2665 | 2665 | 2660 | 193 |
| 351 | 20240429 | 141200 | 1027032185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20240429 | 141100 | 1027032185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20240429 | 141000 | 1027032185 | 2670 | 2660 | 2670 | 2660 | 5691 |
| 354 | 20240429 | 140900 | 1011888075 | 2660 | 2665 | 2665 | 2660 | 12 |
| 355 | 20240429 | 140800 | 1011856145 | 2665 | 2665 | 2665 | 2665 | 61 |
| 356 | 20240429 | 140700 | 1011693580 | 2665 | 2665 | 2665 | 2665 | 3 |
| 357 | 20240429 | 140600 | 1011685585 | 2665 | 2665 | 2665 | 2665 | 11 |
| 358 | 20240429 | 140500 | 1011656270 | 2665 | 2665 | 2665 | 2665 | 100 |
| 359 | 20240429 | 140400 | 1011389770 | 2670 | 2670 | 2670 | 2670 | 101 |
| 360 | 20240429 | 140300 | 1011120100 | 2665 | 2665 | 2665 | 2665 | 9 |
| 361 | 20240429 | 140200 | 1011096115 | 2665 | 2665 | 2665 | 2665 | 6 |
| 362 | 20240429 | 140100 | 1011080125 | 2670 | 2665 | 2670 | 2665 | 376 |
| 363 | 20240429 | 140000 | 1010077355 | 2665 | 2665 | 2665 | 2665 | 0 |
| 364 | 20240429 | 135900 | 1010077355 | 2665 | 2670 | 2670 | 2665 | 120 |
| 365 | 20240429 | 135800 | 1009757005 | 2670 | 2670 | 2670 | 2670 | 75 |
| 366 | 20240429 | 135700 | 1009556755 | 2670 | 2670 | 2670 | 2665 | 13429 |
| 367 | 20240429 | 135600 | 973747675 | 2670 | 2670 | 2670 | 2670 | 9 |
| 368 | 20240429 | 135500 | 973723645 | 2675 | 2675 | 2675 | 2675 | 0 |
| 369 | 20240429 | 135400 | 973723645 | 2675 | 2675 | 2675 | 2675 | 77 |
| 370 | 20240429 | 135300 | 973517670 | 2675 | 2670 | 2675 | 2670 | 119 |
| 371 | 20240429 | 135200 | 973199685 | 2675 | 2675 | 2675 | 2670 | 2542 |
| 372 | 20240429 | 135100 | 966399885 | 2670 | 2670 | 2670 | 2670 | 0 |
| 373 | 20240429 | 135000 | 966399885 | 2670 | 2670 | 2670 | 2670 | 0 |
| 374 | 20240429 | 134900 | 966399885 | 2670 | 2670 | 2675 | 2670 | 1205 |
| 375 | 20240429 | 134800 | 963181165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 376 | 20240429 | 134700 | 963181165 | 2670 | 2665 | 2670 | 2665 | 545 |
| 377 | 20240429 | 134600 | 961728350 | 2665 | 2670 | 2675 | 2665 | 326 |
| 378 | 20240429 | 134500 | 960856900 | 2675 | 2665 | 2675 | 2665 | 79 |
| 379 | 20240429 | 134400 | 960645955 | 2665 | 2665 | 2665 | 2665 | 0 |
| 380 | 20240429 | 134300 | 960645955 | 2665 | 2670 | 2675 | 2665 | 84 |
| 381 | 20240429 | 134200 | 960421655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 382 | 20240429 | 134100 | 960421655 | 2670 | 2670 | 2670 | 2670 | 50 |
| 383 | 20240429 | 134000 | 960288155 | 2670 | 2670 | 2670 | 2670 | 0 |
| 384 | 20240429 | 133900 | 960288155 | 2670 | 2670 | 2675 | 2670 | 1367 |
| 385 | 20240429 | 133800 | 956637885 | 2670 | 2670 | 2670 | 2670 | 20 |
| 386 | 20240429 | 133700 | 956584485 | 2670 | 2665 | 2670 | 2665 | 126 |
| 387 | 20240429 | 133600 | 956248565 | 2665 | 2670 | 2670 | 2665 | 422 |
| 388 | 20240429 | 133500 | 955121870 | 2670 | 2670 | 2670 | 2670 | 575 |
| 389 | 20240429 | 133400 | 953586620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 390 | 20240429 | 133300 | 953586620 | 2670 | 2665 | 2675 | 2665 | 280 |
| 391 | 20240429 | 133200 | 952838890 | 2670 | 2670 | 2670 | 2670 | 5 |
| 392 | 20240429 | 133100 | 952825540 | 2670 | 2670 | 2670 | 2670 | 412 |
| 393 | 20240429 | 133000 | 951725500 | 2670 | 2670 | 2670 | 2670 | 164 |
| 394 | 20240429 | 132900 | 951287620 | 2665 | 2670 | 2670 | 2665 | 10 |
| 395 | 20240429 | 132800 | 951260965 | 2665 | 2665 | 2665 | 2665 | 193 |
| 396 | 20240429 | 132700 | 950746620 | 2665 | 2665 | 2665 | 2665 | 0 |
| 397 | 20240429 | 132600 | 950746620 | 2665 | 2670 | 2670 | 2665 | 15 |
| 398 | 20240429 | 132500 | 950706620 | 2670 | 2675 | 2675 | 2670 | 273 |
| 399 | 20240429 | 132400 | 949977210 | 2675 | 2675 | 2675 | 2675 | 752 |
| 400 | 20240429 | 132300 | 947965610 | 2675 | 2670 | 2675 | 2670 | 400 |
| 401 | 20240429 | 132200 | 946897600 | 2675 | 2670 | 2675 | 2670 | 21 |
| 402 | 20240429 | 132100 | 946841525 | 2675 | 2675 | 2675 | 2675 | 18 |
| 403 | 20240429 | 132000 | 946793375 | 2675 | 2670 | 2675 | 2670 | 335 |
| 404 | 20240429 | 131900 | 945898775 | 2670 | 2670 | 2670 | 2670 | 1025 |
| 405 | 20240429 | 131800 | 943162025 | 2670 | 2675 | 2675 | 2670 | 161 |
| 406 | 20240429 | 131700 | 942731360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 407 | 20240429 | 131600 | 942731360 | 2675 | 2670 | 2675 | 2670 | 160 |
| 408 | 20240429 | 131500 | 942303600 | 2680 | 2680 | 2680 | 2680 | 7 |
| 409 | 20240429 | 131400 | 942284840 | 2680 | 2680 | 2680 | 2680 | 498 |
| 410 | 20240429 | 131300 | 940950200 | 2680 | 2670 | 2680 | 2670 | 3269 |
| 411 | 20240429 | 131200 | 932204870 | 2675 | 2675 | 2675 | 2675 | 478 |
| 412 | 20240429 | 131100 | 930926220 | 2675 | 2675 | 2675 | 2675 | 632 |
| 413 | 20240429 | 131000 | 929235620 | 2675 | 2670 | 2675 | 2670 | 10428 |
| 414 | 20240429 | 130900 | 901341465 | 2670 | 2665 | 2670 | 2665 | 26 |
| 415 | 20240429 | 130800 | 901272095 | 2670 | 2670 | 2670 | 2670 | 20 |
| 416 | 20240429 | 130700 | 901218695 | 2670 | 2670 | 2670 | 2670 | 24 |
| 417 | 20240429 | 130600 | 901154615 | 2670 | 2670 | 2670 | 2670 | 320 |
| 418 | 20240429 | 130500 | 900300215 | 2670 | 2670 | 2670 | 2670 | 33 |
| 419 | 20240429 | 130400 | 900212105 | 2670 | 2675 | 2675 | 2670 | 760 |
| 420 | 20240429 | 130300 | 898181355 | 2670 | 2670 | 2670 | 2670 | 414 |
| 421 | 20240429 | 130200 | 897075975 | 2670 | 2670 | 2670 | 2670 | 0 |
| 422 | 20240429 | 130100 | 897075975 | 2670 | 2670 | 2670 | 2670 | 892 |
| 423 | 20240429 | 130000 | 894694335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 424 | 20240429 | 125900 | 894694335 | 2665 | 2670 | 2670 | 2665 | 242 |
| 425 | 20240429 | 125800 | 894048565 | 2670 | 2670 | 2670 | 2665 | 1056 |
| 426 | 20240429 | 125700 | 891230705 | 2670 | 2665 | 2670 | 2665 | 757 |
| 427 | 20240429 | 125600 | 889211515 | 2665 | 2675 | 2675 | 2665 | 1098 |
| 428 | 20240429 | 125500 | 886280155 | 2670 | 2670 | 2675 | 2670 | 146 |
| 429 | 20240429 | 125400 | 885890330 | 2670 | 2670 | 2675 | 2670 | 1406 |
| 430 | 20240429 | 125300 | 882135035 | 2670 | 2670 | 2670 | 2670 | 9 |
| 431 | 20240429 | 125200 | 882111005 | 2675 | 2670 | 2675 | 2670 | 5900 |
| 432 | 20240429 | 125100 | 866353720 | 2675 | 2675 | 2675 | 2670 | 5844 |
| 433 | 20240429 | 125000 | 850746020 | 2675 | 2675 | 2675 | 2670 | 339 |
| 434 | 20240429 | 124900 | 849839600 | 2675 | 2670 | 2675 | 2660 | 1212 |
| 435 | 20240429 | 124800 | 846602885 | 2660 | 2665 | 2670 | 2660 | 3035 |
| 436 | 20240429 | 124700 | 838514440 | 2670 | 2665 | 2670 | 2665 | 174 |
| 437 | 20240429 | 124600 | 838050330 | 2670 | 2670 | 2670 | 2665 | 69 |
| 438 | 20240429 | 124500 | 837866145 | 2670 | 2665 | 2670 | 2665 | 216 |
| 439 | 20240429 | 124400 | 837289600 | 2665 | 2665 | 2665 | 2665 | 10 |
| 440 | 20240429 | 124300 | 837262950 | 2670 | 2665 | 2670 | 2665 | 1278 |
| 441 | 20240429 | 124200 | 833856215 | 2670 | 2670 | 2670 | 2670 | 3 |
| 442 | 20240429 | 124100 | 833848205 | 2665 | 2670 | 2670 | 2665 | 156 |
| 443 | 20240429 | 124000 | 833432455 | 2670 | 2670 | 2670 | 2670 | 1723 |
| 444 | 20240429 | 123900 | 828832045 | 2670 | 2670 | 2670 | 2670 | 88 |
| 445 | 20240429 | 123800 | 828597085 | 2675 | 2670 | 2675 | 2670 | 44 |
| 446 | 20240429 | 123700 | 828479580 | 2670 | 2670 | 2675 | 2670 | 583 |
| 447 | 20240429 | 123600 | 826922120 | 2670 | 2670 | 2675 | 2670 | 185 |
| 448 | 20240429 | 123500 | 826428130 | 2670 | 2670 | 2675 | 2670 | 482 |
| 449 | 20240429 | 123400 | 825140680 | 2665 | 2665 | 2665 | 2665 | 144 |
| 450 | 20240429 | 123300 | 824756920 | 2675 | 2665 | 2675 | 2665 | 1638 |
| 451 | 20240429 | 123200 | 820382245 | 2670 | 2675 | 2675 | 2670 | 1187 |
| 452 | 20240429 | 123100 | 817212535 | 2675 | 2670 | 2675 | 2670 | 600 |
| 453 | 20240429 | 123000 | 815609640 | 2670 | 2670 | 2675 | 2670 | 317 |
| 454 | 20240429 | 122900 | 814762940 | 2665 | 2670 | 2675 | 2665 | 3072 |
| 455 | 20240429 | 122800 | 806559275 | 2670 | 2665 | 2670 | 2665 | 116 |
| 456 | 20240429 | 122700 | 806249955 | 2665 | 2665 | 2665 | 2665 | 0 |
| 457 | 20240429 | 122600 | 806249955 | 2665 | 2665 | 2670 | 2665 | 1221 |
| 458 | 20240429 | 122500 | 802990180 | 2665 | 2665 | 2665 | 2665 | 128 |
| 459 | 20240429 | 122400 | 802649060 | 2670 | 2670 | 2670 | 2670 | 0 |
| 460 | 20240429 | 122300 | 802649060 | 2670 | 2665 | 2670 | 2665 | 1067 |
| 461 | 20240429 | 122200 | 799800480 | 2670 | 2670 | 2670 | 2670 | 158 |
| 462 | 20240429 | 122100 | 799378620 | 2665 | 2670 | 2670 | 2665 | 316 |
| 463 | 20240429 | 122000 | 798535345 | 2670 | 2665 | 2670 | 2665 | 64 |
| 464 | 20240429 | 121900 | 798364515 | 2665 | 2670 | 2670 | 2665 | 51 |
| 465 | 20240429 | 121800 | 798228595 | 2670 | 2665 | 2670 | 2665 | 1165 |
| 466 | 20240429 | 121700 | 795123045 | 2665 | 2670 | 2670 | 2665 | 77 |
| 467 | 20240429 | 121600 | 794917835 | 2660 | 2670 | 2670 | 2660 | 19 |
| 468 | 20240429 | 121500 | 794867195 | 2670 | 2670 | 2670 | 2660 | 239 |
| 469 | 20240429 | 121400 | 794229605 | 2670 | 2660 | 2670 | 2660 | 113 |
| 470 | 20240429 | 121300 | 793928815 | 2670 | 2670 | 2670 | 2670 | 10 |
| 471 | 20240429 | 121200 | 793902115 | 2660 | 2670 | 2670 | 2660 | 60 |
| 472 | 20240429 | 121100 | 793742395 | 2670 | 2660 | 2670 | 2660 | 405 |
| 473 | 20240429 | 121000 | 792664365 | 2660 | 2660 | 2660 | 2660 | 73 |
| 474 | 20240429 | 120900 | 792470185 | 2660 | 2665 | 2670 | 2660 | 600 |
| 475 | 20240429 | 120800 | 790870710 | 2660 | 2670 | 2670 | 2660 | 58 |
| 476 | 20240429 | 120700 | 790716420 | 2660 | 2660 | 2660 | 2660 | 39 |
| 477 | 20240429 | 120600 | 790612680 | 2660 | 2665 | 2665 | 2660 | 206 |
| 478 | 20240429 | 120500 | 790064220 | 2665 | 2670 | 2670 | 2665 | 1302 |
| 479 | 20240429 | 120400 | 786594380 | 2665 | 2670 | 2670 | 2665 | 412 |
| 480 | 20240429 | 120300 | 785494555 | 2670 | 2665 | 2670 | 2665 | 465 |
| 481 | 20240429 | 120200 | 784254535 | 2665 | 2665 | 2665 | 2665 | 239 |
| 482 | 20240429 | 120100 | 783617600 | 2665 | 2665 | 2665 | 2665 | 44 |
| 483 | 20240429 | 120000 | 783500340 | 2670 | 2665 | 2670 | 2665 | 510 |
| 484 | 20240429 | 115900 | 782141140 | 2665 | 2665 | 2665 | 2665 | 90 |
| 485 | 20240429 | 115800 | 781901290 | 2665 | 2665 | 2665 | 2665 | 0 |
| 486 | 20240429 | 115700 | 781901290 | 2665 | 2665 | 2665 | 2665 | 78 |
| 487 | 20240429 | 115600 | 781693420 | 2665 | 2665 | 2665 | 2665 | 10 |
| 488 | 20240429 | 115500 | 781666770 | 2665 | 2665 | 2665 | 2665 | 83 |
| 489 | 20240429 | 115400 | 781445575 | 2665 | 2665 | 2665 | 2665 | 5 |
| 490 | 20240429 | 115300 | 781432250 | 2665 | 2670 | 2675 | 2665 | 8827 |
| 491 | 20240429 | 115200 | 757859935 | 2665 | 2665 | 2665 | 2665 | 105 |
| 492 | 20240429 | 115100 | 757580110 | 2665 | 2665 | 2665 | 2665 | 0 |
| 493 | 20240429 | 115000 | 757580110 | 2665 | 2665 | 2665 | 2665 | 135 |
| 494 | 20240429 | 114900 | 757220335 | 2665 | 2670 | 2670 | 2665 | 917 |
| 495 | 20240429 | 114800 | 754776480 | 2670 | 2660 | 2670 | 2660 | 283 |
| 496 | 20240429 | 114700 | 754023130 | 2665 | 2670 | 2670 | 2665 | 2254 |
| 497 | 20240429 | 114600 | 748009965 | 2670 | 2670 | 2670 | 2660 | 1211 |
| 498 | 20240429 | 114500 | 744777275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 499 | 20240429 | 114400 | 744777275 | 2670 | 2670 | 2670 | 2660 | 77 |
| 500 | 20240429 | 114300 | 744572375 | 2670 | 2665 | 2670 | 2665 | 63 |
| 501 | 20240429 | 114200 | 744404465 | 2660 | 2665 | 2665 | 2660 | 11 |
| 502 | 20240429 | 114100 | 744375200 | 2665 | 2665 | 2670 | 2665 | 1404 |
| 503 | 20240429 | 114000 | 740632750 | 2665 | 2670 | 2670 | 2665 | 420 |
| 504 | 20240429 | 113900 | 739511450 | 2670 | 2665 | 2670 | 2665 | 375 |
| 505 | 20240429 | 113800 | 738511570 | 2665 | 2670 | 2670 | 2665 | 10 |
| 506 | 20240429 | 113700 | 738484895 | 2665 | 2665 | 2665 | 2665 | 82 |
| 507 | 20240429 | 113600 | 738266365 | 2670 | 2665 | 2670 | 2665 | 12 |
| 508 | 20240429 | 113500 | 738234375 | 2670 | 2670 | 2670 | 2665 | 858 |
| 509 | 20240429 | 113400 | 735943805 | 2670 | 2670 | 2670 | 2670 | 1811 |
| 510 | 20240429 | 113300 | 731108435 | 2665 | 2665 | 2670 | 2665 | 15322 |
| 511 | 20240429 | 113200 | 690249510 | 2655 | 2660 | 2665 | 2655 | 1088 |
| 512 | 20240429 | 113100 | 687355080 | 2660 | 2660 | 2660 | 2660 | 1034 |
| 513 | 20240429 | 113000 | 684604640 | 2660 | 2660 | 2665 | 2660 | 1617 |
| 514 | 20240429 | 112900 | 680301950 | 2665 | 2665 | 2665 | 2660 | 364 |
| 515 | 20240429 | 112800 | 679331940 | 2665 | 2660 | 2665 | 2660 | 189 |
| 516 | 20240429 | 112700 | 678828440 | 2660 | 2660 | 2660 | 2660 | 105 |
| 517 | 20240429 | 112600 | 678549140 | 2660 | 2665 | 2665 | 2660 | 505 |
| 518 | 20240429 | 112500 | 677205555 | 2665 | 2665 | 2665 | 2660 | 45 |
| 519 | 20240429 | 112400 | 677085635 | 2665 | 2670 | 2670 | 2665 | 428 |
| 520 | 20240429 | 112300 | 675942980 | 2670 | 2660 | 2670 | 2660 | 6182 |
| 521 | 20240429 | 112200 | 659489825 | 2660 | 2670 | 2670 | 2660 | 59 |
| 522 | 20240429 | 112100 | 659332595 | 2670 | 2670 | 2670 | 2660 | 52 |
| 523 | 20240429 | 112000 | 659194155 | 2670 | 2660 | 2670 | 2660 | 44 |
| 524 | 20240429 | 111900 | 659077085 | 2670 | 2670 | 2670 | 2660 | 442 |
| 525 | 20240429 | 111800 | 657897055 | 2660 | 2670 | 2670 | 2660 | 2475 |
| 526 | 20240429 | 111700 | 651289585 | 2670 | 2665 | 2670 | 2665 | 288 |
| 527 | 20240429 | 111600 | 650522050 | 2670 | 2665 | 2670 | 2665 | 2242 |
| 528 | 20240429 | 111500 | 644546330 | 2670 | 2665 | 2670 | 2665 | 80 |
| 529 | 20240429 | 111400 | 644333120 | 2670 | 2670 | 2670 | 2665 | 1677 |
| 530 | 20240429 | 111300 | 639856535 | 2665 | 2665 | 2665 | 2665 | 76 |
| 531 | 20240429 | 111200 | 639653995 | 2665 | 2665 | 2665 | 2665 | 10 |
| 532 | 20240429 | 111100 | 639627345 | 2670 | 2670 | 2670 | 2665 | 769 |
| 533 | 20240429 | 111000 | 637574440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 534 | 20240429 | 110900 | 637574440 | 2665 | 2665 | 2665 | 2665 | 793 |
| 535 | 20240429 | 110800 | 635461095 | 2670 | 2670 | 2670 | 2670 | 101 |
| 536 | 20240429 | 110700 | 635191425 | 2665 | 2670 | 2670 | 2665 | 97 |
| 537 | 20240429 | 110600 | 634932880 | 2660 | 2660 | 2660 | 2660 | 51 |
| 538 | 20240429 | 110500 | 634797220 | 2675 | 2655 | 2675 | 2655 | 22577 |
| 539 | 20240429 | 110400 | 574637595 | 2655 | 2655 | 2655 | 2650 | 324 |
| 540 | 20240429 | 110300 | 573777715 | 2655 | 2655 | 2655 | 2655 | 102 |
| 541 | 20240429 | 110200 | 573506905 | 2650 | 2655 | 2655 | 2650 | 171 |
| 542 | 20240429 | 110100 | 573053255 | 2655 | 2655 | 2655 | 2655 | 0 |
| 543 | 20240429 | 110000 | 573053255 | 2655 | 2650 | 2655 | 2650 | 128 |
| 544 | 20240429 | 105900 | 572713790 | 2655 | 2650 | 2655 | 2650 | 36 |
| 545 | 20240429 | 105800 | 572618340 | 2655 | 2650 | 2655 | 2650 | 227 |
| 546 | 20240429 | 105700 | 572016785 | 2650 | 2650 | 2650 | 2650 | 232 |
| 547 | 20240429 | 105600 | 571401985 | 2650 | 2650 | 2655 | 2650 | 357 |
| 548 | 20240429 | 105500 | 570455745 | 2650 | 2650 | 2650 | 2650 | 33 |
| 549 | 20240429 | 105400 | 570368295 | 2650 | 2650 | 2650 | 2650 | 559 |
| 550 | 20240429 | 105300 | 568886945 | 2655 | 2650 | 2655 | 2650 | 145 |
| 551 | 20240429 | 105200 | 568502305 | 2655 | 2655 | 2655 | 2650 | 80 |
| 552 | 20240429 | 105100 | 568290005 | 2655 | 2655 | 2655 | 2650 | 65 |
| 553 | 20240429 | 105000 | 568117740 | 2650 | 2655 | 2655 | 2650 | 17 |
| 554 | 20240429 | 104900 | 568072655 | 2655 | 2650 | 2655 | 2650 | 164 |
| 555 | 20240429 | 104800 | 567637650 | 2655 | 2655 | 2655 | 2655 | 500 |
| 556 | 20240429 | 104700 | 566310150 | 2655 | 2655 | 2655 | 2650 | 192 |
| 557 | 20240429 | 104600 | 565800675 | 2655 | 2650 | 2655 | 2650 | 115 |
| 558 | 20240429 | 104500 | 565495400 | 2650 | 2650 | 2650 | 2650 | 348 |
| 559 | 20240429 | 104400 | 564573200 | 2655 | 2650 | 2655 | 2650 | 390 |
| 560 | 20240429 | 104300 | 563538055 | 2650 | 2650 | 2655 | 2650 | 348 |
| 561 | 20240429 | 104200 | 562614515 | 2650 | 2650 | 2650 | 2650 | 74 |
| 562 | 20240429 | 104100 | 562418415 | 2655 | 2655 | 2655 | 2655 | 34 |
| 563 | 20240429 | 104000 | 562328145 | 2655 | 2655 | 2655 | 2650 | 278 |
| 564 | 20240429 | 103900 | 561590880 | 2655 | 2645 | 2655 | 2645 | 2339 |
| 565 | 20240429 | 103800 | 555397010 | 2645 | 2645 | 2645 | 2645 | 79 |
| 566 | 20240429 | 103700 | 555188055 | 2645 | 2650 | 2650 | 2645 | 60 |
| 567 | 20240429 | 103600 | 555029060 | 2645 | 2650 | 2650 | 2645 | 65 |
| 568 | 20240429 | 103500 | 554857110 | 2650 | 2650 | 2650 | 2650 | 193 |
| 569 | 20240429 | 103400 | 554345660 | 2650 | 2650 | 2650 | 2650 | 85 |
| 570 | 20240429 | 103300 | 554120410 | 2650 | 2655 | 2655 | 2650 | 8 |
| 571 | 20240429 | 103200 | 554099175 | 2650 | 2660 | 2660 | 2650 | 4911 |
| 572 | 20240429 | 103100 | 541084590 | 2655 | 2655 | 2660 | 2655 | 2417 |
| 573 | 20240429 | 103000 | 534667200 | 2660 | 2660 | 2660 | 2660 | 25 |
| 574 | 20240429 | 102900 | 534600700 | 2660 | 2660 | 2665 | 2660 | 1939 |
| 575 | 20240429 | 102800 | 529442920 | 2665 | 2660 | 2665 | 2660 | 15 |
| 576 | 20240429 | 102700 | 529402980 | 2660 | 2660 | 2660 | 2660 | 2386 |
| 577 | 20240429 | 102600 | 523056220 | 2665 | 2660 | 2665 | 2660 | 574 |
| 578 | 20240429 | 102500 | 521526555 | 2665 | 2660 | 2665 | 2660 | 66 |
| 579 | 20240429 | 102400 | 521350950 | 2665 | 2665 | 2665 | 2665 | 11 |
| 580 | 20240429 | 102300 | 521321635 | 2660 | 2660 | 2665 | 2660 | 322 |
| 581 | 20240429 | 102200 | 520465060 | 2655 | 2665 | 2665 | 2650 | 573 |
| 582 | 20240429 | 102100 | 518938850 | 2665 | 2665 | 2665 | 2665 | 15 |
| 583 | 20240429 | 102000 | 518898875 | 2665 | 2655 | 2670 | 2650 | 19414 |
| 584 | 20240429 | 101900 | 467183090 | 2655 | 2655 | 2655 | 2655 | 1075 |
| 585 | 20240429 | 101800 | 464328965 | 2650 | 2655 | 2655 | 2650 | 643 |
| 586 | 20240429 | 101700 | 462625010 | 2655 | 2655 | 2655 | 2655 | 5 |
| 587 | 20240429 | 101600 | 462611735 | 2655 | 2650 | 2655 | 2650 | 181 |
| 588 | 20240429 | 101500 | 462131585 | 2655 | 2655 | 2655 | 2655 | 1309 |
| 589 | 20240429 | 101400 | 458656190 | 2650 | 2650 | 2650 | 2650 | 59 |
| 590 | 20240429 | 101300 | 458499840 | 2655 | 2655 | 2655 | 2655 | 1 |
| 591 | 20240429 | 101200 | 458497185 | 2650 | 2655 | 2655 | 2650 | 127 |
| 592 | 20240429 | 101100 | 458160385 | 2655 | 2650 | 2655 | 2650 | 82 |
| 593 | 20240429 | 101000 | 457942980 | 2650 | 2650 | 2650 | 2650 | 0 |
| 594 | 20240429 | 100900 | 457942980 | 2650 | 2660 | 2660 | 2650 | 561 |
| 595 | 20240429 | 100800 | 456456250 | 2650 | 2650 | 2660 | 2650 | 255 |
| 596 | 20240429 | 100700 | 455780480 | 2660 | 2660 | 2660 | 2650 | 2047 |
| 597 | 20240429 | 100600 | 450345790 | 2655 | 2655 | 2660 | 2655 | 230 |
| 598 | 20240429 | 100500 | 449734685 | 2655 | 2655 | 2660 | 2655 | 2055 |
| 599 | 20240429 | 100400 | 444278115 | 2655 | 2655 | 2655 | 2655 | 591 |
| 600 | 20240429 | 100300 | 442709010 | 2655 | 2650 | 2655 | 2650 | 108 |
| 601 | 20240429 | 100200 | 442422585 | 2655 | 2655 | 2655 | 2645 | 845 |
| 602 | 20240429 | 100100 | 440179210 | 2645 | 2655 | 2655 | 2645 | 290 |
| 603 | 20240429 | 100000 | 439410090 | 2655 | 2650 | 2655 | 2645 | 2455 |
| 604 | 20240429 | 095900 | 432905975 | 2655 | 2655 | 2655 | 2650 | 4071 |
| 605 | 20240429 | 095800 | 422097665 | 2655 | 2655 | 2655 | 2650 | 121 |
| 606 | 20240429 | 095700 | 421776885 | 2650 | 2650 | 2650 | 2650 | 10 |
| 607 | 20240429 | 095600 | 421750385 | 2655 | 2650 | 2655 | 2650 | 63 |
| 608 | 20240429 | 095500 | 421583375 | 2655 | 2655 | 2655 | 2655 | 204 |
| 609 | 20240429 | 095400 | 421041755 | 2655 | 2655 | 2655 | 2650 | 103 |
| 610 | 20240429 | 095300 | 420768700 | 2655 | 2655 | 2655 | 2650 | 2214 |
| 611 | 20240429 | 095200 | 414901030 | 2650 | 2655 | 2655 | 2650 | 374 |
| 612 | 20240429 | 095100 | 413909900 | 2655 | 2655 | 2655 | 2655 | 308 |
| 613 | 20240429 | 095000 | 413092160 | 2650 | 2655 | 2655 | 2650 | 930 |
| 614 | 20240429 | 094900 | 410623420 | 2650 | 2650 | 2650 | 2650 | 349 |
| 615 | 20240429 | 094800 | 409698570 | 2655 | 2655 | 2655 | 2655 | 14 |
| 616 | 20240429 | 094700 | 409661400 | 2655 | 2655 | 2655 | 2650 | 110 |
| 617 | 20240429 | 094600 | 409369720 | 2655 | 2650 | 2655 | 2650 | 137 |
| 618 | 20240429 | 094500 | 409006560 | 2655 | 2655 | 2660 | 2650 | 2463 |
| 619 | 20240429 | 094400 | 402476770 | 2655 | 2660 | 2660 | 2655 | 84 |
| 620 | 20240429 | 094300 | 402253705 | 2660 | 2660 | 2660 | 2655 | 4795 |
| 621 | 20240429 | 094200 | 389499380 | 2660 | 2660 | 2660 | 2655 | 246 |
| 622 | 20240429 | 094100 | 388846095 | 2655 | 2660 | 2660 | 2655 | 84 |
| 623 | 20240429 | 094000 | 388623070 | 2660 | 2660 | 2660 | 2660 | 525 |
| 624 | 20240429 | 093900 | 387226570 | 2655 | 2660 | 2660 | 2655 | 123 |
| 625 | 20240429 | 093800 | 386899885 | 2660 | 2655 | 2660 | 2655 | 601 |
| 626 | 20240429 | 093700 | 385303850 | 2660 | 2660 | 2660 | 2660 | 110 |
| 627 | 20240429 | 093600 | 385011250 | 2660 | 2655 | 2660 | 2655 | 90 |
| 628 | 20240429 | 093500 | 384772240 | 2660 | 2660 | 2660 | 2660 | 109 |
| 629 | 20240429 | 093400 | 384482300 | 2655 | 2660 | 2660 | 2655 | 15680 |
| 630 | 20240429 | 093300 | 342797525 | 2660 | 2655 | 2660 | 2655 | 6224 |
| 631 | 20240429 | 093200 | 326257185 | 2655 | 2655 | 2655 | 2655 | 723 |
| 632 | 20240429 | 093100 | 324337620 | 2660 | 2660 | 2665 | 2655 | 17117 |
| 633 | 20240429 | 093000 | 278800975 | 2660 | 2660 | 2660 | 2655 | 105 |
| 634 | 20240429 | 092900 | 278521995 | 2660 | 2655 | 2660 | 2655 | 59 |
| 635 | 20240429 | 092800 | 278365340 | 2655 | 2655 | 2660 | 2655 | 2209 |
| 636 | 20240429 | 092700 | 272499900 | 2655 | 2655 | 2655 | 2655 | 39 |
| 637 | 20240429 | 092600 | 272396355 | 2655 | 2655 | 2655 | 2655 | 453 |
| 638 | 20240429 | 092500 | 271193640 | 2655 | 2665 | 2665 | 2655 | 1498 |
| 639 | 20240429 | 092400 | 267216185 | 2670 | 2665 | 2670 | 2665 | 952 |
| 640 | 20240429 | 092300 | 264678720 | 2665 | 2655 | 2665 | 2645 | 44878 |
| 641 | 20240429 | 092200 | 145503505 | 2650 | 2655 | 2655 | 2650 | 7858 |
| 642 | 20240429 | 092100 | 124669885 | 2655 | 2645 | 2655 | 2645 | 11330 |
| 643 | 20240429 | 092000 | 94613685 | 2645 | 2640 | 2650 | 2640 | 5799 |
| 644 | 20240429 | 091900 | 79277125 | 2640 | 2640 | 2640 | 2635 | 3306 |
| 645 | 20240429 | 091800 | 70549535 | 2640 | 2640 | 2640 | 2640 | 3606 |
| 646 | 20240429 | 091700 | 61029695 | 2640 | 2635 | 2640 | 2635 | 1457 |
| 647 | 20240429 | 091600 | 57190495 | 2635 | 2630 | 2635 | 2630 | 5384 |
| 648 | 20240429 | 091500 | 43005560 | 2635 | 2630 | 2635 | 2630 | 257 |
| 649 | 20240429 | 091400 | 42328435 | 2635 | 2635 | 2635 | 2630 | 1507 |
| 650 | 20240429 | 091300 | 38358490 | 2635 | 2635 | 2635 | 2635 | 252 |
| 651 | 20240429 | 091200 | 37694470 | 2635 | 2635 | 2635 | 2635 | 8 |
| 652 | 20240429 | 091100 | 37673390 | 2635 | 2635 | 2635 | 2635 | 4347 |
| 653 | 20240429 | 091000 | 26219045 | 2635 | 2635 | 2635 | 2635 | 2624 |
| 654 | 20240429 | 090900 | 19304805 | 2635 | 2635 | 2635 | 2630 | 1705 |
| 655 | 20240429 | 090800 | 14815610 | 2635 | 2635 | 2635 | 2635 | 30 |
| 656 | 20240429 | 090700 | 14736560 | 2635 | 2635 | 2640 | 2630 | 1031 |
| 657 | 20240429 | 090600 | 12020425 | 2630 | 2635 | 2635 | 2630 | 22 |
| 658 | 20240429 | 090500 | 11962475 | 2630 | 2630 | 2630 | 2630 | 58 |
| 659 | 20240429 | 090400 | 11809935 | 2625 | 2625 | 2630 | 2625 | 245 |
| 660 | 20240429 | 090300 | 11166200 | 2625 | 2635 | 2640 | 2625 | 66 |
| 661 | 20240429 | 090200 | 10992670 | 2620 | 2640 | 2640 | 2620 | 436 |
| 662 | 20240429 | 090100 | 9844750 | 2620 | 2625 | 2635 | 2620 | 1592 |
| 663 | 20240429 | 090000 | 5672300 | 2620 | 2620 | 2620 | 2620 | 2165 |