34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 3 | 20240927 | 200200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240927 | 200100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240927 | 200000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240927 | 195900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240927 | 195800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240927 | 195700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240927 | 195600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240927 | 195500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240927 | 195400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240927 | 195300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240927 | 195200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240927 | 195100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240927 | 195000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240927 | 194900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240927 | 194800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240927 | 194700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240927 | 194600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240927 | 194500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240927 | 194400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240927 | 194300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240927 | 194200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240927 | 194100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240927 | 194000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240927 | 193900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240927 | 193800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240927 | 193700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240927 | 193600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240927 | 193500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240927 | 193400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240927 | 193300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 33 | 20240927 | 193200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240927 | 193100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240927 | 193000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240927 | 192900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240927 | 192800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240927 | 192700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240927 | 192600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240927 | 192500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240927 | 192400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240927 | 192300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240927 | 192200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240927 | 192100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240927 | 192000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240927 | 191900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240927 | 191800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240927 | 191700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240927 | 191600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240927 | 191500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240927 | 191400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240927 | 191300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240927 | 191200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240927 | 191100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240927 | 191000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240927 | 190900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240927 | 190800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240927 | 190700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240927 | 190600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240927 | 190500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240927 | 190400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240927 | 190300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 63 | 20240927 | 190200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240927 | 190100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240927 | 190000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240927 | 185900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240927 | 185800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240927 | 185700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240927 | 185600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240927 | 185500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240927 | 185400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240927 | 185300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240927 | 185200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240927 | 185100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240927 | 185000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240927 | 184900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240927 | 184800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240927 | 184700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240927 | 184600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240927 | 184500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240927 | 184400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240927 | 184300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240927 | 184200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240927 | 184100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240927 | 184000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240927 | 183900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240927 | 183800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240927 | 183700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240927 | 183600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240927 | 183500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240927 | 183400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240927 | 183300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 93 | 20240927 | 183200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240927 | 183100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240927 | 183000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240927 | 182900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240927 | 182800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240927 | 182700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240927 | 182600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240927 | 182500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240927 | 182400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240927 | 182300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240927 | 182200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240927 | 182100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240927 | 182000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240927 | 181900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240927 | 181800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240927 | 181700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240927 | 181600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240927 | 181500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240927 | 181400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240927 | 181300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240927 | 181200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240927 | 181100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240927 | 181000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240927 | 180900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240927 | 180800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240927 | 180700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240927 | 180600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240927 | 180500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240927 | 180400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240927 | 180300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 123 | 20240927 | 180200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240927 | 180100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240927 | 180000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240927 | 175900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240927 | 175800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240927 | 175700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240927 | 175600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240927 | 175500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240927 | 175400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240927 | 175300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240927 | 175200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240927 | 175100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240927 | 175000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240927 | 174900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240927 | 174800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240927 | 174700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240927 | 174600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240927 | 174500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240927 | 174400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240927 | 174300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240927 | 174200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240927 | 174100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240927 | 174000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240927 | 173900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240927 | 173800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240927 | 173700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240927 | 173600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240927 | 173500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240927 | 173400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240927 | 173300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 153 | 20240927 | 173200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240927 | 173100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240927 | 173000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240927 | 172900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240927 | 172800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240927 | 172700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240927 | 172600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240927 | 172500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240927 | 172400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240927 | 172300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240927 | 172200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240927 | 172100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240927 | 172000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240927 | 171900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240927 | 171800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240927 | 171700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240927 | 171600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240927 | 171500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240927 | 171400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240927 | 171300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240927 | 171200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240927 | 171100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240927 | 171000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240927 | 170900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240927 | 170800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240927 | 170700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240927 | 170600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240927 | 170500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240927 | 170400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240927 | 170300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 183 | 20240927 | 170200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240927 | 170100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240927 | 170000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240927 | 165900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240927 | 165800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240927 | 165700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240927 | 165600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240927 | 165500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240927 | 165400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240927 | 165300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240927 | 165200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240927 | 165100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240927 | 165000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240927 | 164900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240927 | 164800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240927 | 164700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240927 | 164600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240927 | 164500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240927 | 164400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240927 | 164300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240927 | 164200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240927 | 164100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240927 | 164000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240927 | 163900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240927 | 163800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240927 | 163700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240927 | 163600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240927 | 163500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240927 | 163400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240927 | 163300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 213 | 20240927 | 163200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240927 | 163100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240927 | 163000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240927 | 162900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240927 | 162800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240927 | 162700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240927 | 162600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240927 | 162500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240927 | 162400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240927 | 162300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240927 | 162200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240927 | 162100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240927 | 162000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240927 | 161900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240927 | 161800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240927 | 161700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240927 | 161600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240927 | 161500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240927 | 161400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240927 | 161300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240927 | 161200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240927 | 161100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240927 | 161000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240927 | 160900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240927 | 160800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240927 | 160700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240927 | 160600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240927 | 160500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240927 | 160400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240927 | 160300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 243 | 20240927 | 160200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240927 | 160100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240927 | 160000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240927 | 155900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240927 | 155800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240927 | 155700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240927 | 155600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240927 | 155500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240927 | 155400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240927 | 155300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240927 | 155200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240927 | 155100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20240927 | 155000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20240927 | 154900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20240927 | 154800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20240927 | 154700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240927 | 154600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240927 | 154500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20240927 | 154400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20240927 | 154300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20240927 | 154200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20240927 | 154100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20240927 | 154000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20240927 | 153900 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20240927 | 153800 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20240927 | 153700 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20240927 | 153600 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20240927 | 153500 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20240927 | 153400 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20240927 | 153300 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 273 | 20240927 | 153200 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20240927 | 153100 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20240927 | 153000 | 20819801475 | 2960 | 2960 | 2960 | 2960 | 106289 |
| 276 | 20240927 | 152900 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240927 | 152800 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240927 | 152700 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20240927 | 152600 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20240927 | 152500 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20240927 | 152400 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240927 | 152300 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20240927 | 152200 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20240927 | 152100 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20240927 | 152000 | 20505186035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20240927 | 151900 | 20505186035 | 2965 | 2955 | 2965 | 2940 | 59220 |
| 287 | 20240927 | 151800 | 20330634645 | 2950 | 2950 | 2960 | 2950 | 16893 |
| 288 | 20240927 | 151700 | 20280777490 | 2955 | 2960 | 2965 | 2950 | 23026 |
| 289 | 20240927 | 151600 | 20212785030 | 2960 | 2965 | 2965 | 2960 | 134 |
| 290 | 20240927 | 151500 | 20212387940 | 2965 | 2970 | 2970 | 2955 | 10071 |
| 291 | 20240927 | 151400 | 20182605615 | 2970 | 2965 | 2970 | 2960 | 1852 |
| 292 | 20240927 | 151300 | 20177114125 | 2970 | 2955 | 2970 | 2950 | 27212 |
| 293 | 20240927 | 151200 | 20096572005 | 2955 | 2970 | 2970 | 2955 | 21457 |
| 294 | 20240927 | 151100 | 20033048840 | 2970 | 2965 | 2970 | 2965 | 3992 |
| 295 | 20240927 | 151000 | 20021211795 | 2965 | 2975 | 2975 | 2965 | 5941 |
| 296 | 20240927 | 150900 | 20003555765 | 2975 | 2975 | 2975 | 2970 | 6935 |
| 297 | 20240927 | 150800 | 19982946175 | 2975 | 2975 | 2980 | 2975 | 2206 |
| 298 | 20240927 | 150700 | 19976380480 | 2980 | 2970 | 2980 | 2970 | 7374 |
| 299 | 20240927 | 150600 | 19954445260 | 2970 | 2975 | 2975 | 2960 | 6144 |
| 300 | 20240927 | 150500 | 19936219695 | 2975 | 2970 | 2985 | 2970 | 2294 |
| 301 | 20240927 | 150400 | 19929384270 | 2970 | 2980 | 2980 | 2970 | 157 |
| 302 | 20240927 | 150300 | 19928917670 | 2960 | 2970 | 2970 | 2955 | 16367 |
| 303 | 20240927 | 150200 | 19880455255 | 2970 | 2975 | 2980 | 2960 | 37158 |
| 304 | 20240927 | 150100 | 19770306265 | 2980 | 2985 | 2990 | 2975 | 17678 |
| 305 | 20240927 | 150000 | 19717623390 | 2990 | 2990 | 2990 | 2990 | 1374 |
| 306 | 20240927 | 145900 | 19713515130 | 2990 | 2985 | 2990 | 2985 | 2250 |
| 307 | 20240927 | 145800 | 19706793480 | 2990 | 2985 | 2990 | 2985 | 1247 |
| 308 | 20240927 | 145700 | 19703067470 | 2990 | 2990 | 2990 | 2985 | 12639 |
| 309 | 20240927 | 145600 | 19665296435 | 2990 | 2990 | 2990 | 2985 | 2259 |
| 310 | 20240927 | 145500 | 19658545680 | 2990 | 2985 | 2990 | 2985 | 8630 |
| 311 | 20240927 | 145400 | 19632743550 | 2985 | 2985 | 2985 | 2980 | 3902 |
| 312 | 20240927 | 145300 | 19621111080 | 2985 | 2985 | 2985 | 2980 | 1413 |
| 313 | 20240927 | 145200 | 19616893570 | 2985 | 2985 | 2985 | 2980 | 1417 |
| 314 | 20240927 | 145100 | 19612664120 | 2985 | 2985 | 2985 | 2980 | 2191 |
| 315 | 20240927 | 145000 | 19606129285 | 2990 | 2990 | 2990 | 2980 | 9302 |
| 316 | 20240927 | 144900 | 19578378335 | 2990 | 2990 | 2990 | 2985 | 1218 |
| 317 | 20240927 | 144800 | 19574737455 | 2990 | 2990 | 2990 | 2985 | 1377 |
| 318 | 20240927 | 144700 | 19570622025 | 2990 | 2985 | 2990 | 2980 | 10577 |
| 319 | 20240927 | 144600 | 19539057135 | 2980 | 2995 | 2995 | 2980 | 759 |
| 320 | 20240927 | 144500 | 19536789525 | 2995 | 2970 | 2995 | 2960 | 14308 |
| 321 | 20240927 | 144400 | 19494306120 | 2965 | 3000 | 3000 | 2960 | 249852 |
| 322 | 20240927 | 144300 | 18751758295 | 3000 | 2995 | 3000 | 2995 | 6000 |
| 323 | 20240927 | 144200 | 18733758740 | 3000 | 3000 | 3000 | 2995 | 3279 |
| 324 | 20240927 | 144100 | 18723922035 | 3000 | 3000 | 3000 | 2995 | 2400 |
| 325 | 20240927 | 144000 | 18716722330 | 3000 | 2995 | 3000 | 2995 | 1582 |
| 326 | 20240927 | 143900 | 18711979765 | 3000 | 3000 | 3000 | 2995 | 7467 |
| 327 | 20240927 | 143800 | 18689603765 | 3000 | 3000 | 3005 | 3000 | 30099 |
| 328 | 20240927 | 143700 | 18599304120 | 3000 | 2995 | 3000 | 2990 | 9748 |
| 329 | 20240927 | 143600 | 18570109775 | 2995 | 2990 | 2995 | 2990 | 3439 |
| 330 | 20240927 | 143500 | 18559815885 | 2990 | 2990 | 2995 | 2985 | 2308 |
| 331 | 20240927 | 143400 | 18552908990 | 2990 | 2995 | 2995 | 2980 | 12214 |
| 332 | 20240927 | 143300 | 18516423730 | 2995 | 2995 | 2995 | 2990 | 2740 |
| 333 | 20240927 | 143200 | 18508223740 | 2995 | 2995 | 2995 | 2995 | 975 |
| 334 | 20240927 | 143100 | 18505303615 | 2990 | 2995 | 2995 | 2990 | 2102 |
| 335 | 20240927 | 143000 | 18499012010 | 2995 | 2995 | 2995 | 2985 | 1950 |
| 336 | 20240927 | 142900 | 18493178995 | 2995 | 2990 | 2995 | 2985 | 11016 |
| 337 | 20240927 | 142800 | 18460280515 | 2990 | 2985 | 2995 | 2980 | 30164 |
| 338 | 20240927 | 142700 | 18370338560 | 2990 | 2995 | 2995 | 2985 | 2877 |
| 339 | 20240927 | 142600 | 18361740340 | 2995 | 2995 | 2995 | 2985 | 6541 |
| 340 | 20240927 | 142500 | 18342195825 | 2995 | 3000 | 3000 | 2985 | 58953 |
| 341 | 20240927 | 142400 | 18166034775 | 3000 | 3000 | 3000 | 2995 | 3967 |
| 342 | 20240927 | 142300 | 18154149365 | 2995 | 3000 | 3000 | 2995 | 2853 |
| 343 | 20240927 | 142200 | 18145596660 | 3000 | 3000 | 3000 | 2995 | 8300 |
| 344 | 20240927 | 142100 | 18120734250 | 3000 | 3000 | 3000 | 2995 | 2091 |
| 345 | 20240927 | 142000 | 18114464555 | 3000 | 3000 | 3000 | 2995 | 1467 |
| 346 | 20240927 | 141900 | 18110064550 | 3000 | 3000 | 3000 | 2995 | 1652 |
| 347 | 20240927 | 141800 | 18105110825 | 3000 | 3000 | 3000 | 2995 | 1717 |
| 348 | 20240927 | 141700 | 18099962690 | 3000 | 3005 | 3005 | 3000 | 11119 |
| 349 | 20240927 | 141600 | 18066605675 | 3005 | 3005 | 3005 | 2995 | 5217 |
| 350 | 20240927 | 141500 | 18050955000 | 3000 | 3005 | 3010 | 3000 | 8789 |
| 351 | 20240927 | 141400 | 18024574405 | 3000 | 3005 | 3010 | 3000 | 28897 |
| 352 | 20240927 | 141300 | 17937835860 | 3010 | 3010 | 3015 | 3005 | 8844 |
| 353 | 20240927 | 141200 | 17911212510 | 3015 | 3015 | 3020 | 3010 | 1958 |
| 354 | 20240927 | 141100 | 17905311900 | 3020 | 3015 | 3020 | 3015 | 4120 |
| 355 | 20240927 | 141000 | 17892881645 | 3020 | 3015 | 3020 | 3010 | 4164 |
| 356 | 20240927 | 140900 | 17880307205 | 3015 | 3015 | 3015 | 3010 | 7762 |
| 357 | 20240927 | 140800 | 17856930070 | 3015 | 3010 | 3020 | 3010 | 4275 |
| 358 | 20240927 | 140700 | 17844046280 | 3015 | 3015 | 3020 | 3010 | 10725 |
| 359 | 20240927 | 140600 | 17811709855 | 3020 | 3020 | 3020 | 3015 | 1532 |
| 360 | 20240927 | 140500 | 17807084965 | 3020 | 3025 | 3025 | 3015 | 7946 |
| 361 | 20240927 | 140400 | 17783091135 | 3025 | 3020 | 3025 | 3020 | 5507 |
| 362 | 20240927 | 140300 | 17766455320 | 3020 | 3025 | 3025 | 3020 | 3649 |
| 363 | 20240927 | 140200 | 17755433865 | 3020 | 3015 | 3025 | 3015 | 4028 |
| 364 | 20240927 | 140100 | 17743266980 | 3020 | 3020 | 3020 | 3015 | 3095 |
| 365 | 20240927 | 140000 | 17733920375 | 3020 | 3015 | 3020 | 3015 | 2208 |
| 366 | 20240927 | 135900 | 17727258635 | 3020 | 3015 | 3020 | 3015 | 3019 |
| 367 | 20240927 | 135800 | 17718147760 | 3020 | 3020 | 3020 | 3015 | 1751 |
| 368 | 20240927 | 135700 | 17712865530 | 3020 | 3020 | 3020 | 3015 | 4164 |
| 369 | 20240927 | 135600 | 17700292430 | 3020 | 3020 | 3020 | 3015 | 1780 |
| 370 | 20240927 | 135500 | 17694917125 | 3015 | 3020 | 3020 | 3015 | 5890 |
| 371 | 20240927 | 135400 | 17677142970 | 3020 | 3020 | 3020 | 3015 | 1879 |
| 372 | 20240927 | 135300 | 17671468685 | 3020 | 3020 | 3020 | 3015 | 2402 |
| 373 | 20240927 | 135200 | 17664214940 | 3020 | 3015 | 3020 | 3015 | 1297 |
| 374 | 20240927 | 135100 | 17660299700 | 3020 | 3020 | 3020 | 3015 | 1919 |
| 375 | 20240927 | 135000 | 17654507840 | 3020 | 3015 | 3020 | 3015 | 9073 |
| 376 | 20240927 | 134900 | 17627149115 | 3015 | 3015 | 3015 | 3010 | 2336 |
| 377 | 20240927 | 134800 | 17620111605 | 3015 | 3010 | 3015 | 3010 | 856 |
| 378 | 20240927 | 134700 | 17617531265 | 3010 | 3015 | 3015 | 3010 | 5320 |
| 379 | 20240927 | 134600 | 17601505505 | 3015 | 3010 | 3015 | 3010 | 5598 |
| 380 | 20240927 | 134500 | 17584654030 | 3010 | 3015 | 3015 | 3010 | 2726 |
| 381 | 20240927 | 134400 | 17576440505 | 3015 | 3010 | 3015 | 3010 | 3751 |
| 382 | 20240927 | 134300 | 17565142310 | 3015 | 3010 | 3015 | 3005 | 1976 |
| 383 | 20240927 | 134200 | 17559193180 | 3005 | 3010 | 3015 | 3005 | 21532 |
| 384 | 20240927 | 134100 | 17494395810 | 3010 | 3015 | 3015 | 3005 | 8278 |
| 385 | 20240927 | 134000 | 17469470860 | 3010 | 3015 | 3015 | 3010 | 3900 |
| 386 | 20240927 | 133900 | 17457727835 | 3010 | 3015 | 3015 | 3010 | 3490 |
| 387 | 20240927 | 133800 | 17447217115 | 3015 | 3015 | 3015 | 3005 | 7370 |
| 388 | 20240927 | 133700 | 17425030965 | 3015 | 3015 | 3015 | 3005 | 10704 |
| 389 | 20240927 | 133600 | 17392807590 | 3015 | 3010 | 3015 | 3005 | 16838 |
| 390 | 20240927 | 133500 | 17342133990 | 3010 | 3010 | 3010 | 3005 | 2117 |
| 391 | 20240927 | 133400 | 17335766215 | 3010 | 3005 | 3010 | 3005 | 1249 |
| 392 | 20240927 | 133300 | 17332007020 | 3010 | 3015 | 3015 | 3010 | 15727 |
| 393 | 20240927 | 133200 | 17284651270 | 3015 | 3015 | 3015 | 3010 | 6475 |
| 394 | 20240927 | 133100 | 17265157565 | 3015 | 3015 | 3020 | 3010 | 5563 |
| 395 | 20240927 | 133000 | 17248379420 | 3015 | 3015 | 3015 | 3010 | 4555 |
| 396 | 20240927 | 132900 | 17234647625 | 3015 | 3015 | 3020 | 3010 | 3025 |
| 397 | 20240927 | 132800 | 17225530805 | 3020 | 3015 | 3020 | 3010 | 4603 |
| 398 | 20240927 | 132700 | 17211645595 | 3010 | 3025 | 3025 | 3010 | 21186 |
| 399 | 20240927 | 132600 | 17147733660 | 3025 | 3025 | 3025 | 3020 | 964 |
| 400 | 20240927 | 132500 | 17144819305 | 3025 | 3025 | 3025 | 3020 | 3400 |
| 401 | 20240927 | 132400 | 17134541730 | 3025 | 3025 | 3025 | 3020 | 1088 |
| 402 | 20240927 | 132300 | 17131253550 | 3025 | 3015 | 3025 | 3015 | 6085 |
| 403 | 20240927 | 132200 | 17112855475 | 3020 | 3015 | 3020 | 3015 | 3443 |
| 404 | 20240927 | 132100 | 17102462515 | 3015 | 3015 | 3020 | 3015 | 814 |
| 405 | 20240927 | 132000 | 17100004680 | 3020 | 3020 | 3020 | 3015 | 3568 |
| 406 | 20240927 | 131900 | 17089230220 | 3010 | 3025 | 3030 | 3010 | 22686 |
| 407 | 20240927 | 131800 | 17020783275 | 3025 | 3030 | 3030 | 3025 | 1129 |
| 408 | 20240927 | 131700 | 17017364075 | 3030 | 3030 | 3030 | 3025 | 1272 |
| 409 | 20240927 | 131600 | 17013510650 | 3030 | 3025 | 3030 | 3020 | 4441 |
| 410 | 20240927 | 131500 | 17000076685 | 3025 | 3025 | 3030 | 3020 | 1977 |
| 411 | 20240927 | 131400 | 16994092295 | 3030 | 3030 | 3030 | 3020 | 812 |
| 412 | 20240927 | 131300 | 16991633750 | 3025 | 3025 | 3030 | 3020 | 4919 |
| 413 | 20240927 | 131200 | 16976749700 | 3020 | 3025 | 3030 | 3020 | 1052 |
| 414 | 20240927 | 131100 | 16973564125 | 3030 | 3030 | 3040 | 3025 | 4351 |
| 415 | 20240927 | 131000 | 16960389180 | 3030 | 3040 | 3040 | 3025 | 10881 |
| 416 | 20240927 | 130900 | 16927401095 | 3040 | 3040 | 3045 | 3035 | 3476 |
| 417 | 20240927 | 130800 | 16916834345 | 3040 | 3040 | 3045 | 3035 | 2448 |
| 418 | 20240927 | 130700 | 16909388890 | 3045 | 3045 | 3045 | 3035 | 8463 |
| 419 | 20240927 | 130600 | 16883652905 | 3045 | 3040 | 3045 | 3040 | 2490 |
| 420 | 20240927 | 130500 | 16876071645 | 3040 | 3040 | 3040 | 3035 | 8701 |
| 421 | 20240927 | 130400 | 16849630900 | 3040 | 3030 | 3040 | 3025 | 26721 |
| 422 | 20240927 | 130300 | 16768595420 | 3030 | 3025 | 3030 | 3020 | 8374 |
| 423 | 20240927 | 130200 | 16743268370 | 3025 | 3020 | 3025 | 3020 | 10315 |
| 424 | 20240927 | 130100 | 16712073045 | 3020 | 3015 | 3025 | 3015 | 5518 |
| 425 | 20240927 | 130000 | 16695407830 | 3020 | 3020 | 3020 | 3015 | 9160 |
| 426 | 20240927 | 125900 | 16667744635 | 3020 | 3020 | 3025 | 3020 | 3521 |
| 427 | 20240927 | 125800 | 16657109430 | 3020 | 3015 | 3020 | 3010 | 5509 |
| 428 | 20240927 | 125700 | 16640497040 | 3020 | 3015 | 3025 | 3015 | 1613 |
| 429 | 20240927 | 125600 | 16635627510 | 3015 | 3025 | 3025 | 3015 | 4254 |
| 430 | 20240927 | 125500 | 16622779735 | 3015 | 3025 | 3025 | 3015 | 6498 |
| 431 | 20240927 | 125400 | 16603152075 | 3025 | 3025 | 3025 | 3020 | 1861 |
| 432 | 20240927 | 125300 | 16597525465 | 3025 | 3025 | 3025 | 3020 | 1500 |
| 433 | 20240927 | 125200 | 16592989050 | 3025 | 3025 | 3025 | 3020 | 1234 |
| 434 | 20240927 | 125100 | 16589257495 | 3025 | 3025 | 3025 | 3020 | 3508 |
| 435 | 20240927 | 125000 | 16578657850 | 3025 | 3020 | 3025 | 3020 | 1639 |
| 436 | 20240927 | 124900 | 16573704575 | 3020 | 3020 | 3020 | 3015 | 6710 |
| 437 | 20240927 | 124800 | 16553440690 | 3020 | 3020 | 3020 | 3015 | 792 |
| 438 | 20240927 | 124700 | 16551049270 | 3020 | 3025 | 3025 | 3015 | 9208 |
| 439 | 20240927 | 124600 | 16523242075 | 3025 | 3020 | 3025 | 3015 | 15139 |
| 440 | 20240927 | 124500 | 16477526325 | 3020 | 3025 | 3025 | 3015 | 22589 |
| 441 | 20240927 | 124400 | 16409304205 | 3025 | 3025 | 3025 | 3020 | 1549 |
| 442 | 20240927 | 124300 | 16404620275 | 3025 | 3025 | 3030 | 3020 | 2401 |
| 443 | 20240927 | 124200 | 16397356920 | 3030 | 3030 | 3030 | 3030 | 3040 |
| 444 | 20240927 | 124100 | 16388145720 | 3030 | 3025 | 3030 | 3025 | 2562 |
| 445 | 20240927 | 124000 | 16380392605 | 3025 | 3020 | 3025 | 3020 | 2280 |
| 446 | 20240927 | 123900 | 16373495910 | 3020 | 3025 | 3030 | 3020 | 3508 |
| 447 | 20240927 | 123800 | 16362873780 | 3025 | 3025 | 3025 | 3020 | 2872 |
| 448 | 20240927 | 123700 | 16354185985 | 3025 | 3025 | 3025 | 3020 | 4287 |
| 449 | 20240927 | 123600 | 16341218110 | 3025 | 3030 | 3030 | 3020 | 3435 |
| 450 | 20240927 | 123500 | 16330825790 | 3030 | 3025 | 3030 | 3025 | 3002 |
| 451 | 20240927 | 123400 | 16321742940 | 3025 | 3020 | 3025 | 3015 | 22593 |
| 452 | 20240927 | 123300 | 16253492310 | 3020 | 3020 | 3020 | 3010 | 2320 |
| 453 | 20240927 | 123200 | 16246493555 | 3020 | 3015 | 3020 | 3015 | 1483 |
| 454 | 20240927 | 123100 | 16242017585 | 3020 | 3015 | 3020 | 3010 | 3782 |
| 455 | 20240927 | 123000 | 16230610530 | 3015 | 3015 | 3020 | 3010 | 3174 |
| 456 | 20240927 | 122900 | 16221039635 | 3015 | 3015 | 3020 | 3010 | 1809 |
| 457 | 20240927 | 122800 | 16215583835 | 3015 | 3010 | 3020 | 3010 | 5372 |
| 458 | 20240927 | 122700 | 16199381050 | 3015 | 3015 | 3015 | 3015 | 2066 |
| 459 | 20240927 | 122600 | 16193152060 | 3010 | 3015 | 3020 | 3010 | 2636 |
| 460 | 20240927 | 122500 | 16185195585 | 3015 | 3015 | 3020 | 3010 | 2570 |
| 461 | 20240927 | 122400 | 16177443050 | 3015 | 3015 | 3015 | 3010 | 1470 |
| 462 | 20240927 | 122300 | 16173011550 | 3015 | 3015 | 3015 | 3010 | 3682 |
| 463 | 20240927 | 122200 | 16161910615 | 3015 | 3015 | 3015 | 3010 | 4223 |
| 464 | 20240927 | 122100 | 16149178675 | 3015 | 3015 | 3020 | 3010 | 5999 |
| 465 | 20240927 | 122000 | 16131088005 | 3015 | 3015 | 3015 | 3010 | 2164 |
| 466 | 20240927 | 121900 | 16124566430 | 3015 | 3015 | 3015 | 3010 | 7178 |
| 467 | 20240927 | 121800 | 16102925535 | 3015 | 3015 | 3015 | 3010 | 7068 |
| 468 | 20240927 | 121700 | 16081615810 | 3015 | 3010 | 3015 | 3010 | 2563 |
| 469 | 20240927 | 121600 | 16073889210 | 3015 | 3015 | 3015 | 3010 | 14021 |
| 470 | 20240927 | 121500 | 16031615955 | 3015 | 3005 | 3015 | 3005 | 34062 |
| 471 | 20240927 | 121400 | 15929095900 | 3005 | 3000 | 3005 | 2995 | 20083 |
| 472 | 20240927 | 121300 | 15868805365 | 3000 | 2995 | 3000 | 2990 | 5593 |
| 473 | 20240927 | 121200 | 15852056025 | 2990 | 2995 | 2995 | 2990 | 7946 |
| 474 | 20240927 | 121100 | 15828278450 | 2990 | 2995 | 2995 | 2990 | 1356 |
| 475 | 20240927 | 121000 | 15824218315 | 2990 | 2995 | 2995 | 2990 | 3379 |
| 476 | 20240927 | 120900 | 15814106110 | 2995 | 2995 | 2995 | 2990 | 2928 |
| 477 | 20240927 | 120800 | 15805341150 | 2995 | 2995 | 2995 | 2990 | 3423 |
| 478 | 20240927 | 120700 | 15795100880 | 2995 | 2995 | 2995 | 2990 | 3835 |
| 479 | 20240927 | 120600 | 15783629490 | 2995 | 2995 | 2995 | 2995 | 2871 |
| 480 | 20240927 | 120500 | 15775030845 | 2990 | 2990 | 3000 | 2990 | 9270 |
| 481 | 20240927 | 120400 | 15747293965 | 2990 | 2990 | 2995 | 2990 | 1819 |
| 482 | 20240927 | 120300 | 15741848595 | 2995 | 2995 | 3000 | 2990 | 4791 |
| 483 | 20240927 | 120200 | 15727492180 | 2995 | 3000 | 3000 | 2990 | 11319 |
| 484 | 20240927 | 120100 | 15693589775 | 3000 | 2990 | 3000 | 2990 | 2272 |
| 485 | 20240927 | 120000 | 15686787705 | 2990 | 2995 | 2995 | 2990 | 4546 |
| 486 | 20240927 | 115900 | 15673174695 | 2995 | 2990 | 2995 | 2990 | 5027 |
| 487 | 20240927 | 115800 | 15658126305 | 2990 | 2995 | 2995 | 2990 | 7369 |
| 488 | 20240927 | 115700 | 15636061405 | 2995 | 2990 | 2995 | 2985 | 7415 |
| 489 | 20240927 | 115600 | 15613898010 | 2985 | 2990 | 2990 | 2985 | 11426 |
| 490 | 20240927 | 115500 | 15579737010 | 2985 | 2990 | 2990 | 2985 | 3722 |
| 491 | 20240927 | 115400 | 15568611115 | 2985 | 2985 | 2990 | 2980 | 12114 |
| 492 | 20240927 | 115300 | 15532435470 | 2980 | 2985 | 2985 | 2980 | 1893 |
| 493 | 20240927 | 115200 | 15526787810 | 2980 | 2985 | 2985 | 2980 | 2948 |
| 494 | 20240927 | 115100 | 15517996105 | 2980 | 2980 | 2985 | 2980 | 2560 |
| 495 | 20240927 | 115000 | 15510358030 | 2985 | 2980 | 2985 | 2980 | 5249 |
| 496 | 20240927 | 114900 | 15494709355 | 2980 | 2985 | 2990 | 2980 | 18770 |
| 497 | 20240927 | 114800 | 15438676610 | 2980 | 2980 | 2985 | 2980 | 2874 |
| 498 | 20240927 | 114700 | 15430102080 | 2980 | 2980 | 2985 | 2980 | 1716 |
| 499 | 20240927 | 114600 | 15424983540 | 2980 | 2985 | 2990 | 2980 | 2358 |
| 500 | 20240927 | 114500 | 15417945780 | 2980 | 2980 | 2985 | 2980 | 9071 |
| 501 | 20240927 | 114400 | 15390874480 | 2980 | 2980 | 2985 | 2975 | 5054 |
| 502 | 20240927 | 114300 | 15375805015 | 2975 | 2975 | 2980 | 2970 | 17480 |
| 503 | 20240927 | 114200 | 15323769225 | 2975 | 2970 | 2975 | 2970 | 12421 |
| 504 | 20240927 | 114100 | 15286820120 | 2970 | 2970 | 2975 | 2965 | 10309 |
| 505 | 20240927 | 114000 | 15256201570 | 2965 | 2970 | 2970 | 2965 | 3181 |
| 506 | 20240927 | 113900 | 15246756505 | 2970 | 2965 | 2970 | 2965 | 7282 |
| 507 | 20240927 | 113800 | 15225131905 | 2965 | 2970 | 2970 | 2965 | 5542 |
| 508 | 20240927 | 113700 | 15208675665 | 2965 | 2965 | 2970 | 2965 | 1469 |
| 509 | 20240927 | 113600 | 15204315395 | 2965 | 2965 | 2970 | 2965 | 3740 |
| 510 | 20240927 | 113500 | 15193218435 | 2965 | 2970 | 2975 | 2965 | 4079 |
| 511 | 20240927 | 113400 | 15181105430 | 2970 | 2965 | 2975 | 2965 | 6779 |
| 512 | 20240927 | 113300 | 15160974945 | 2965 | 2965 | 2970 | 2965 | 3305 |
| 513 | 20240927 | 113200 | 15151165535 | 2965 | 2965 | 2970 | 2965 | 6133 |
| 514 | 20240927 | 113100 | 15132975710 | 2965 | 2965 | 2970 | 2965 | 1701 |
| 515 | 20240927 | 113000 | 15127926920 | 2965 | 2965 | 2970 | 2960 | 3309 |
| 516 | 20240927 | 112900 | 15118109140 | 2960 | 2960 | 2970 | 2960 | 2590 |
| 517 | 20240927 | 112800 | 15110431910 | 2965 | 2960 | 2970 | 2960 | 1268 |
| 518 | 20240927 | 112700 | 15106672650 | 2960 | 2965 | 2970 | 2960 | 4082 |
| 519 | 20240927 | 112600 | 15094562190 | 2970 | 2965 | 2970 | 2965 | 1860 |
| 520 | 20240927 | 112500 | 15089040955 | 2965 | 2965 | 2970 | 2965 | 1059 |
| 521 | 20240927 | 112400 | 15085898255 | 2970 | 2975 | 2975 | 2965 | 15463 |
| 522 | 20240927 | 112300 | 15039959995 | 2970 | 2970 | 2975 | 2970 | 14473 |
| 523 | 20240927 | 112200 | 14996930645 | 2970 | 2970 | 2975 | 2970 | 2884 |
| 524 | 20240927 | 112100 | 14988359700 | 2970 | 2970 | 2975 | 2970 | 14844 |
| 525 | 20240927 | 112000 | 14944261820 | 2970 | 2975 | 2975 | 2970 | 2213 |
| 526 | 20240927 | 111900 | 14937680600 | 2970 | 2975 | 2980 | 2970 | 7830 |
| 527 | 20240927 | 111800 | 14914382500 | 2975 | 2980 | 2980 | 2975 | 4784 |
| 528 | 20240927 | 111700 | 14900129785 | 2975 | 2975 | 2980 | 2975 | 8712 |
| 529 | 20240927 | 111600 | 14874176450 | 2975 | 2980 | 2980 | 2975 | 7000 |
| 530 | 20240927 | 111500 | 14853319080 | 2975 | 2970 | 2980 | 2970 | 4564 |
| 531 | 20240927 | 111400 | 14839736030 | 2970 | 2975 | 2980 | 2970 | 8162 |
| 532 | 20240927 | 111300 | 14815451605 | 2975 | 2975 | 2980 | 2975 | 14442 |
| 533 | 20240927 | 111200 | 14772436695 | 2975 | 2960 | 2980 | 2960 | 17923 |
| 534 | 20240927 | 111100 | 14719163740 | 2960 | 2955 | 2970 | 2955 | 21512 |
| 535 | 20240927 | 111000 | 14655433835 | 2960 | 2955 | 2960 | 2955 | 5695 |
| 536 | 20240927 | 110900 | 14638582495 | 2960 | 2950 | 2960 | 2945 | 18379 |
| 537 | 20240927 | 110800 | 14584307755 | 2950 | 2940 | 2955 | 2940 | 31817 |
| 538 | 20240927 | 110700 | 14490478675 | 2940 | 2935 | 2945 | 2930 | 10172 |
| 539 | 20240927 | 110600 | 14460608190 | 2935 | 2950 | 2950 | 2930 | 56311 |
| 540 | 20240927 | 110500 | 14295325670 | 2940 | 2940 | 2950 | 2940 | 26720 |
| 541 | 20240927 | 110400 | 14216691840 | 2945 | 2930 | 2945 | 2930 | 14630 |
| 542 | 20240927 | 110300 | 14173683000 | 2930 | 2935 | 2935 | 2930 | 11977 |
| 543 | 20240927 | 110200 | 14138573340 | 2930 | 2935 | 2940 | 2930 | 19057 |
| 544 | 20240927 | 110100 | 14082697535 | 2935 | 2935 | 2945 | 2930 | 27396 |
| 545 | 20240927 | 110000 | 14002272645 | 2940 | 2945 | 2945 | 2935 | 20142 |
| 546 | 20240927 | 105900 | 13943040315 | 2945 | 2955 | 2960 | 2935 | 88826 |
| 547 | 20240927 | 105800 | 13681419230 | 2955 | 2965 | 2965 | 2955 | 28928 |
| 548 | 20240927 | 105700 | 13595855265 | 2965 | 2965 | 2970 | 2960 | 19572 |
| 549 | 20240927 | 105600 | 13537851010 | 2960 | 2960 | 2965 | 2955 | 4925 |
| 550 | 20240927 | 105500 | 13523272595 | 2960 | 2970 | 2970 | 2955 | 81473 |
| 551 | 20240927 | 105400 | 13282206010 | 2965 | 2975 | 2980 | 2965 | 19943 |
| 552 | 20240927 | 105300 | 13223034170 | 2970 | 2965 | 2975 | 2965 | 2030 |
| 553 | 20240927 | 105200 | 13217005150 | 2965 | 2965 | 2970 | 2965 | 4476 |
| 554 | 20240927 | 105100 | 13203733115 | 2965 | 2965 | 2970 | 2965 | 7225 |
| 555 | 20240927 | 105000 | 13182310720 | 2965 | 2975 | 2975 | 2965 | 46484 |
| 556 | 20240927 | 104900 | 13044391240 | 2970 | 2985 | 2985 | 2970 | 55763 |
| 557 | 20240927 | 104800 | 12878327530 | 2985 | 2990 | 2995 | 2985 | 6624 |
| 558 | 20240927 | 104700 | 12858527530 | 2990 | 2990 | 2990 | 2985 | 10334 |
| 559 | 20240927 | 104600 | 12827641240 | 2990 | 2990 | 2990 | 2985 | 9119 |
| 560 | 20240927 | 104500 | 12800379425 | 2990 | 3000 | 3000 | 2985 | 10285 |
| 561 | 20240927 | 104400 | 12769647530 | 2990 | 3005 | 3005 | 2990 | 11136 |
| 562 | 20240927 | 104300 | 12736260085 | 3005 | 3015 | 3015 | 3005 | 7946 |
| 563 | 20240927 | 104200 | 12712361870 | 3015 | 3010 | 3020 | 3005 | 20308 |
| 564 | 20240927 | 104100 | 12651176275 | 3010 | 3005 | 3010 | 3005 | 9695 |
| 565 | 20240927 | 104000 | 12622000145 | 3005 | 2990 | 3005 | 2985 | 22705 |
| 566 | 20240927 | 103900 | 12553944010 | 2990 | 2980 | 2990 | 2975 | 42379 |
| 567 | 20240927 | 103800 | 12427426915 | 2980 | 2980 | 2985 | 2980 | 522 |
| 568 | 20240927 | 103700 | 12425871170 | 2980 | 2975 | 2980 | 2975 | 8392 |
| 569 | 20240927 | 103600 | 12400895660 | 2975 | 2985 | 2985 | 2970 | 29164 |
| 570 | 20240927 | 103500 | 12314177355 | 2980 | 2985 | 2985 | 2980 | 12663 |
| 571 | 20240927 | 103400 | 12276412410 | 2985 | 2990 | 2990 | 2980 | 5974 |
| 572 | 20240927 | 103300 | 12258572680 | 2990 | 2985 | 2990 | 2985 | 11689 |
| 573 | 20240927 | 103200 | 12223655330 | 2985 | 2985 | 2985 | 2980 | 10947 |
| 574 | 20240927 | 103100 | 12190985250 | 2990 | 2985 | 2990 | 2985 | 6692 |
| 575 | 20240927 | 103000 | 12170999150 | 2985 | 2985 | 2990 | 2980 | 3963 |
| 576 | 20240927 | 102900 | 12159169160 | 2985 | 2980 | 2990 | 2975 | 3722 |
| 577 | 20240927 | 102800 | 12148065670 | 2980 | 2980 | 2985 | 2970 | 24956 |
| 578 | 20240927 | 102700 | 12073840855 | 2980 | 2980 | 2995 | 2975 | 27242 |
| 579 | 20240927 | 102600 | 11992658305 | 2980 | 2985 | 2985 | 2975 | 3654 |
| 580 | 20240927 | 102500 | 11981774585 | 2975 | 2985 | 2985 | 2975 | 13952 |
| 581 | 20240927 | 102400 | 11940193925 | 2975 | 2995 | 2995 | 2970 | 71707 |
| 582 | 20240927 | 102300 | 11726473510 | 2995 | 3005 | 3005 | 2990 | 30433 |
| 583 | 20240927 | 102200 | 11635264080 | 3005 | 3020 | 3020 | 3000 | 9076 |
| 584 | 20240927 | 102100 | 11607992945 | 3020 | 3010 | 3025 | 3005 | 5531 |
| 585 | 20240927 | 102000 | 11591336685 | 3010 | 3020 | 3020 | 3000 | 31954 |
| 586 | 20240927 | 101900 | 11495338900 | 3020 | 3020 | 3030 | 3015 | 11981 |
| 587 | 20240927 | 101800 | 11459184020 | 3025 | 3030 | 3035 | 3015 | 12607 |
| 588 | 20240927 | 101700 | 11421038305 | 3025 | 3030 | 3035 | 3025 | 16453 |
| 589 | 20240927 | 101600 | 11371212320 | 3030 | 3025 | 3030 | 3020 | 13102 |
| 590 | 20240927 | 101500 | 11331546530 | 3025 | 3020 | 3025 | 3015 | 7921 |
| 591 | 20240927 | 101400 | 11307623965 | 3020 | 3030 | 3035 | 3020 | 17900 |
| 592 | 20240927 | 101300 | 11253359555 | 3030 | 3035 | 3040 | 3025 | 27505 |
| 593 | 20240927 | 101200 | 11169948340 | 3035 | 3020 | 3035 | 3015 | 20173 |
| 594 | 20240927 | 101100 | 11108895145 | 3015 | 3010 | 3020 | 3010 | 9937 |
| 595 | 20240927 | 101000 | 11078925735 | 3010 | 3010 | 3010 | 3005 | 2849 |
| 596 | 20240927 | 100900 | 11070352890 | 3005 | 3005 | 3005 | 3000 | 21359 |
| 597 | 20240927 | 100800 | 11006171595 | 3005 | 3000 | 3005 | 2995 | 27788 |
| 598 | 20240927 | 100700 | 10922791875 | 3000 | 2995 | 3000 | 2995 | 31500 |
| 599 | 20240927 | 100600 | 10828385175 | 2995 | 3000 | 3005 | 2990 | 57867 |
| 600 | 20240927 | 100500 | 10654970925 | 2995 | 2985 | 3010 | 2980 | 69510 |
| 601 | 20240927 | 100400 | 10446718390 | 2985 | 2980 | 2990 | 2975 | 26664 |
| 602 | 20240927 | 100300 | 10367227645 | 2980 | 2965 | 2980 | 2955 | 54077 |
| 603 | 20240927 | 100200 | 10206995905 | 2965 | 2970 | 2975 | 2955 | 162608 |
| 604 | 20240927 | 100100 | 9725184430 | 2965 | 2970 | 2975 | 2950 | 187014 |
| 605 | 20240927 | 100000 | 9171120060 | 2970 | 3025 | 3035 | 2970 | 122274 |
| 606 | 20240927 | 095900 | 8804604970 | 3030 | 3015 | 3035 | 3005 | 82326 |
| 607 | 20240927 | 095800 | 8556090020 | 3005 | 3020 | 3025 | 3000 | 58114 |
| 608 | 20240927 | 095700 | 8381223030 | 3020 | 3035 | 3040 | 3000 | 133973 |
| 609 | 20240927 | 095600 | 7977192960 | 3035 | 3045 | 3050 | 3025 | 104532 |
| 610 | 20240927 | 095500 | 7659753925 | 3045 | 3050 | 3060 | 3045 | 14913 |
| 611 | 20240927 | 095400 | 7614270900 | 3050 | 3060 | 3065 | 3045 | 39603 |
| 612 | 20240927 | 095300 | 7493300990 | 3065 | 3085 | 3085 | 3065 | 49048 |
| 613 | 20240927 | 095200 | 7342594940 | 3075 | 3095 | 3095 | 3070 | 18858 |
| 614 | 20240927 | 095100 | 7284525555 | 3095 | 3085 | 3100 | 3080 | 13159 |
| 615 | 20240927 | 095000 | 7243962925 | 3085 | 3100 | 3105 | 3080 | 19947 |
| 616 | 20240927 | 094900 | 7182290530 | 3105 | 3115 | 3115 | 3105 | 13966 |
| 617 | 20240927 | 094800 | 7138905975 | 3115 | 3110 | 3120 | 3110 | 27311 |
| 618 | 20240927 | 094700 | 7053926475 | 3110 | 3120 | 3120 | 3110 | 4169 |
| 619 | 20240927 | 094600 | 7040955030 | 3115 | 3115 | 3130 | 3105 | 49888 |
| 620 | 20240927 | 094500 | 6885580295 | 3115 | 3115 | 3130 | 3115 | 6653 |
| 621 | 20240927 | 094400 | 6864812530 | 3115 | 3120 | 3120 | 3110 | 4071 |
| 622 | 20240927 | 094300 | 6852129085 | 3115 | 3115 | 3120 | 3115 | 2180 |
| 623 | 20240927 | 094200 | 6845337735 | 3115 | 3120 | 3130 | 3115 | 4408 |
| 624 | 20240927 | 094100 | 6831572125 | 3120 | 3115 | 3130 | 3115 | 12315 |
| 625 | 20240927 | 094000 | 6793133370 | 3110 | 3115 | 3120 | 3100 | 38374 |
| 626 | 20240927 | 093900 | 6673974275 | 3115 | 3115 | 3120 | 3105 | 14764 |
| 627 | 20240927 | 093800 | 6628062115 | 3110 | 3125 | 3130 | 3105 | 24250 |
| 628 | 20240927 | 093700 | 6552514335 | 3125 | 3135 | 3140 | 3120 | 8578 |
| 629 | 20240927 | 093600 | 6525695400 | 3135 | 3145 | 3145 | 3120 | 34465 |
| 630 | 20240927 | 093500 | 6417718865 | 3140 | 3150 | 3150 | 3140 | 7410 |
| 631 | 20240927 | 093400 | 6394406725 | 3150 | 3145 | 3150 | 3140 | 7228 |
| 632 | 20240927 | 093300 | 6371663410 | 3145 | 3145 | 3150 | 3145 | 3982 |
| 633 | 20240927 | 093200 | 6359139165 | 3145 | 3150 | 3150 | 3140 | 12578 |
| 634 | 20240927 | 093100 | 6319577580 | 3150 | 3150 | 3150 | 3135 | 4843 |
| 635 | 20240927 | 093000 | 6304338510 | 3135 | 3140 | 3145 | 3130 | 15949 |
| 636 | 20240927 | 092900 | 6254318285 | 3145 | 3145 | 3155 | 3140 | 16166 |
| 637 | 20240927 | 092800 | 6203498285 | 3150 | 3165 | 3165 | 3145 | 25228 |
| 638 | 20240927 | 092700 | 6123921725 | 3165 | 3170 | 3175 | 3160 | 11263 |
| 639 | 20240927 | 092600 | 6088292805 | 3170 | 3180 | 3180 | 3170 | 14404 |
| 640 | 20240927 | 092500 | 6042576930 | 3180 | 3180 | 3190 | 3175 | 27795 |
| 641 | 20240927 | 092400 | 5954102930 | 3180 | 3190 | 3190 | 3175 | 70208 |
| 642 | 20240927 | 092300 | 5730448815 | 3180 | 3165 | 3190 | 3160 | 77134 |
| 643 | 20240927 | 092200 | 5485577705 | 3165 | 3185 | 3190 | 3165 | 16701 |
| 644 | 20240927 | 092100 | 5432437615 | 3190 | 3185 | 3200 | 3185 | 111491 |
| 645 | 20240927 | 092000 | 5076511125 | 3185 | 3165 | 3190 | 3160 | 72013 |
| 646 | 20240927 | 091900 | 4848011560 | 3165 | 3170 | 3185 | 3165 | 60218 |
| 647 | 20240927 | 091800 | 4656949835 | 3180 | 3215 | 3215 | 3170 | 92758 |
| 648 | 20240927 | 091700 | 4360980045 | 3215 | 3195 | 3215 | 3190 | 163759 |
| 649 | 20240927 | 091600 | 3837049675 | 3190 | 3175 | 3195 | 3160 | 145626 |
| 650 | 20240927 | 091500 | 3373621560 | 3175 | 3165 | 3180 | 3145 | 93579 |
| 651 | 20240927 | 091400 | 3077028820 | 3165 | 3120 | 3165 | 3120 | 66942 |
| 652 | 20240927 | 091300 | 2866198815 | 3100 | 3095 | 3125 | 3095 | 25092 |
| 653 | 20240927 | 091200 | 2788237745 | 3095 | 3060 | 3110 | 3060 | 44200 |
| 654 | 20240927 | 091100 | 2652038510 | 3060 | 3065 | 3080 | 3060 | 3168 |
| 655 | 20240927 | 091000 | 2642327565 | 3080 | 3065 | 3080 | 3055 | 55288 |
| 656 | 20240927 | 090900 | 2472831650 | 3070 | 3070 | 3075 | 3065 | 46272 |
| 657 | 20240927 | 090800 | 2330795800 | 3075 | 3090 | 3100 | 3070 | 40271 |
| 658 | 20240927 | 090700 | 2206610650 | 3090 | 3100 | 3105 | 3090 | 33558 |
| 659 | 20240927 | 090600 | 2102577540 | 3100 | 3085 | 3100 | 3085 | 22616 |
| 660 | 20240927 | 090500 | 2032642915 | 3085 | 3100 | 3105 | 3085 | 60609 |
| 661 | 20240927 | 090400 | 1844962285 | 3100 | 3110 | 3110 | 3095 | 14360 |
| 662 | 20240927 | 090300 | 1800434675 | 3100 | 3120 | 3130 | 3095 | 86707 |
| 663 | 20240927 | 090200 | 1531387045 | 3120 | 3140 | 3145 | 3105 | 69693 |
| 664 | 20240927 | 090100 | 1313876875 | 3135 | 3160 | 3170 | 3135 | 130022 |
| 665 | 20240927 | 090000 | 903477240 | 3160 | 3140 | 3165 | 3120 | 286995 |