34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 3 | 20241017 | 200200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241017 | 200100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241017 | 200000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241017 | 195900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241017 | 195800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241017 | 195700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241017 | 195600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241017 | 195500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241017 | 195400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241017 | 195300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241017 | 195200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241017 | 195100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241017 | 195000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241017 | 194900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241017 | 194800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241017 | 194700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241017 | 194600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241017 | 194500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241017 | 194400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241017 | 194300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241017 | 194200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241017 | 194100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241017 | 194000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241017 | 193900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241017 | 193800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241017 | 193700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241017 | 193600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241017 | 193500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241017 | 193400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241017 | 193300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 33 | 20241017 | 193200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241017 | 193100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241017 | 193000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241017 | 192900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241017 | 192800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241017 | 192700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241017 | 192600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241017 | 192500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241017 | 192400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241017 | 192300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241017 | 192200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241017 | 192100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241017 | 192000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241017 | 191900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241017 | 191800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241017 | 191700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241017 | 191600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241017 | 191500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241017 | 191400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241017 | 191300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241017 | 191200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241017 | 191100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241017 | 191000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241017 | 190900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241017 | 190800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241017 | 190700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241017 | 190600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241017 | 190500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241017 | 190400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241017 | 190300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 63 | 20241017 | 190200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241017 | 190100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241017 | 190000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241017 | 185900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241017 | 185800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241017 | 185700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241017 | 185600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241017 | 185500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241017 | 185400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241017 | 185300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241017 | 185200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241017 | 185100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241017 | 185000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241017 | 184900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241017 | 184800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241017 | 184700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241017 | 184600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241017 | 184500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241017 | 184400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241017 | 184300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241017 | 184200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241017 | 184100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241017 | 184000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241017 | 183900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241017 | 183800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241017 | 183700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241017 | 183600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241017 | 183500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241017 | 183400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241017 | 183300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 93 | 20241017 | 183200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241017 | 183100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241017 | 183000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241017 | 182900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241017 | 182800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241017 | 182700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241017 | 182600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241017 | 182500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241017 | 182400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241017 | 182300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241017 | 182200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241017 | 182100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241017 | 182000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241017 | 181900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241017 | 181800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241017 | 181700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241017 | 181600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241017 | 181500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241017 | 181400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241017 | 181300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241017 | 181200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241017 | 181100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241017 | 181000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241017 | 180900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241017 | 180800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241017 | 180700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241017 | 180600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241017 | 180500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241017 | 180400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241017 | 180300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 123 | 20241017 | 180200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241017 | 180100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241017 | 180000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241017 | 175900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241017 | 175800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241017 | 175700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241017 | 175600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241017 | 175500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241017 | 175400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241017 | 175300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241017 | 175200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241017 | 175100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241017 | 175000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241017 | 174900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241017 | 174800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241017 | 174700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241017 | 174600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241017 | 174500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241017 | 174400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241017 | 174300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241017 | 174200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241017 | 174100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241017 | 174000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241017 | 173900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241017 | 173800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241017 | 173700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241017 | 173600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241017 | 173500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241017 | 173400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241017 | 173300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 153 | 20241017 | 173200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241017 | 173100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241017 | 173000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241017 | 172900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241017 | 172800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241017 | 172700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241017 | 172600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241017 | 172500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241017 | 172400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241017 | 172300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241017 | 172200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241017 | 172100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241017 | 172000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241017 | 171900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241017 | 171800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241017 | 171700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241017 | 171600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241017 | 171500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241017 | 171400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241017 | 171300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241017 | 171200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241017 | 171100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241017 | 171000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241017 | 170900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241017 | 170800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241017 | 170700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241017 | 170600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241017 | 170500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241017 | 170400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241017 | 170300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 183 | 20241017 | 170200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241017 | 170100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241017 | 170000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241017 | 165900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241017 | 165800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241017 | 165700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241017 | 165600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241017 | 165500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241017 | 165400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241017 | 165300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241017 | 165200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241017 | 165100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241017 | 165000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241017 | 164900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241017 | 164800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241017 | 164700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241017 | 164600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241017 | 164500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241017 | 164400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241017 | 164300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241017 | 164200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241017 | 164100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241017 | 164000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241017 | 163900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241017 | 163800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241017 | 163700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241017 | 163600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241017 | 163500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241017 | 163400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241017 | 163300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 213 | 20241017 | 163200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241017 | 163100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241017 | 163000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241017 | 162900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241017 | 162800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241017 | 162700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241017 | 162600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241017 | 162500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241017 | 162400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241017 | 162300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241017 | 162200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241017 | 162100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241017 | 162000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241017 | 161900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241017 | 161800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241017 | 161700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241017 | 161600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20241017 | 161500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20241017 | 161400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20241017 | 161300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20241017 | 161200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20241017 | 161100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20241017 | 161000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20241017 | 160900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20241017 | 160800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20241017 | 160700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20241017 | 160600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20241017 | 160500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20241017 | 160400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20241017 | 160300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 243 | 20241017 | 160200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20241017 | 160100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241017 | 160000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241017 | 155900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241017 | 155800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241017 | 155700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241017 | 155600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241017 | 155500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241017 | 155400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241017 | 155300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241017 | 155200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241017 | 155100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241017 | 155000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241017 | 154900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241017 | 154800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241017 | 154700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241017 | 154600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241017 | 154500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241017 | 154400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241017 | 154300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20241017 | 154200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20241017 | 154100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241017 | 154000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20241017 | 153900 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20241017 | 153800 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20241017 | 153700 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241017 | 153600 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20241017 | 153500 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20241017 | 153400 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20241017 | 153300 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 273 | 20241017 | 153200 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20241017 | 153100 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20241017 | 153000 | 16330016060 | 2870 | 2870 | 2870 | 2870 | 123124 |
| 276 | 20241017 | 152900 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 277 | 20241017 | 152800 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 278 | 20241017 | 152700 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 279 | 20241017 | 152600 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 280 | 20241017 | 152500 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 281 | 20241017 | 152400 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 282 | 20241017 | 152300 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 283 | 20241017 | 152200 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 284 | 20241017 | 152100 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 285 | 20241017 | 152000 | 15976650180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 286 | 20241017 | 151900 | 15976650180 | 2865 | 2870 | 2875 | 2865 | 43202 |
| 287 | 20241017 | 151800 | 15852754795 | 2870 | 2870 | 2870 | 2865 | 14671 |
| 288 | 20241017 | 151700 | 15810656845 | 2870 | 2870 | 2870 | 2865 | 14169 |
| 289 | 20241017 | 151600 | 15770045750 | 2870 | 2860 | 2870 | 2860 | 23094 |
| 290 | 20241017 | 151500 | 15703889920 | 2865 | 2860 | 2865 | 2860 | 28305 |
| 291 | 20241017 | 151400 | 15622922280 | 2860 | 2870 | 2870 | 2860 | 106639 |
| 292 | 20241017 | 151300 | 15317808130 | 2870 | 2865 | 2870 | 2865 | 16902 |
| 293 | 20241017 | 151200 | 15269382015 | 2860 | 2865 | 2870 | 2860 | 81937 |
| 294 | 20241017 | 151100 | 15034653680 | 2865 | 2870 | 2870 | 2865 | 20902 |
| 295 | 20241017 | 151000 | 14974765970 | 2870 | 2865 | 2870 | 2860 | 101110 |
| 296 | 20241017 | 150900 | 14685073565 | 2870 | 2870 | 2870 | 2865 | 13263 |
| 297 | 20241017 | 150800 | 14647024955 | 2870 | 2875 | 2880 | 2870 | 41560 |
| 298 | 20241017 | 150700 | 14527718010 | 2875 | 2875 | 2880 | 2870 | 15206 |
| 299 | 20241017 | 150600 | 14484036385 | 2875 | 2880 | 2880 | 2870 | 16558 |
| 300 | 20241017 | 150500 | 14436429510 | 2880 | 2875 | 2880 | 2875 | 1055 |
| 301 | 20241017 | 150400 | 14433394195 | 2880 | 2880 | 2880 | 2875 | 27093 |
| 302 | 20241017 | 150300 | 14355468950 | 2880 | 2875 | 2880 | 2875 | 2229 |
| 303 | 20241017 | 150200 | 14349060305 | 2875 | 2880 | 2880 | 2875 | 7250 |
| 304 | 20241017 | 150100 | 14328216385 | 2875 | 2880 | 2880 | 2875 | 14608 |
| 305 | 20241017 | 150000 | 14286149925 | 2885 | 2875 | 2885 | 2870 | 9331 |
| 306 | 20241017 | 145900 | 14259289995 | 2870 | 2870 | 2875 | 2870 | 23434 |
| 307 | 20241017 | 145800 | 14192016030 | 2875 | 2870 | 2875 | 2870 | 5147 |
| 308 | 20241017 | 145700 | 14177222680 | 2870 | 2875 | 2875 | 2870 | 19557 |
| 309 | 20241017 | 145600 | 14121065995 | 2875 | 2875 | 2875 | 2870 | 22484 |
| 310 | 20241017 | 145500 | 14056526405 | 2870 | 2875 | 2880 | 2870 | 30063 |
| 311 | 20241017 | 145400 | 13969976400 | 2870 | 2870 | 2875 | 2870 | 8306 |
| 312 | 20241017 | 145300 | 13946116920 | 2870 | 2875 | 2875 | 2870 | 3853 |
| 313 | 20241017 | 145200 | 13935041765 | 2875 | 2875 | 2875 | 2870 | 13834 |
| 314 | 20241017 | 145100 | 13895288810 | 2875 | 2870 | 2880 | 2870 | 16395 |
| 315 | 20241017 | 145000 | 13848195070 | 2875 | 2875 | 2880 | 2870 | 3999 |
| 316 | 20241017 | 144900 | 13836697945 | 2870 | 2865 | 2875 | 2865 | 8120 |
| 317 | 20241017 | 144800 | 13813404465 | 2865 | 2875 | 2875 | 2865 | 43229 |
| 318 | 20241017 | 144700 | 13689357055 | 2875 | 2880 | 2880 | 2870 | 15555 |
| 319 | 20241017 | 144600 | 13644689690 | 2880 | 2880 | 2885 | 2870 | 160961 |
| 320 | 20241017 | 144500 | 13181442520 | 2880 | 2880 | 2885 | 2880 | 5832 |
| 321 | 20241017 | 144400 | 13164634655 | 2880 | 2885 | 2885 | 2880 | 9662 |
| 322 | 20241017 | 144300 | 13136763475 | 2885 | 2880 | 2890 | 2880 | 16291 |
| 323 | 20241017 | 144200 | 13089819290 | 2880 | 2885 | 2885 | 2880 | 24904 |
| 324 | 20241017 | 144100 | 13018092230 | 2880 | 2885 | 2890 | 2880 | 8692 |
| 325 | 20241017 | 144000 | 12993019990 | 2885 | 2885 | 2890 | 2880 | 5575 |
| 326 | 20241017 | 143900 | 12976926090 | 2880 | 2885 | 2890 | 2880 | 6966 |
| 327 | 20241017 | 143800 | 12956827950 | 2885 | 2885 | 2885 | 2880 | 21748 |
| 328 | 20241017 | 143700 | 12894088510 | 2885 | 2885 | 2885 | 2880 | 10795 |
| 329 | 20241017 | 143600 | 12862982055 | 2880 | 2880 | 2885 | 2880 | 5737 |
| 330 | 20241017 | 143500 | 12846439665 | 2885 | 2885 | 2885 | 2880 | 26053 |
| 331 | 20241017 | 143400 | 12771375175 | 2880 | 2890 | 2890 | 2880 | 10168 |
| 332 | 20241017 | 143300 | 12742043090 | 2885 | 2885 | 2890 | 2885 | 10630 |
| 333 | 20241017 | 143200 | 12711371825 | 2885 | 2885 | 2890 | 2880 | 11960 |
| 334 | 20241017 | 143100 | 12676876235 | 2880 | 2885 | 2890 | 2880 | 2922 |
| 335 | 20241017 | 143000 | 12668448915 | 2885 | 2890 | 2890 | 2880 | 39668 |
| 336 | 20241017 | 142900 | 12554011255 | 2890 | 2890 | 2890 | 2885 | 1945 |
| 337 | 20241017 | 142800 | 12548399435 | 2890 | 2890 | 2890 | 2885 | 7474 |
| 338 | 20241017 | 142700 | 12526809930 | 2885 | 2885 | 2890 | 2885 | 2514 |
| 339 | 20241017 | 142600 | 12519556960 | 2885 | 2885 | 2890 | 2885 | 2022 |
| 340 | 20241017 | 142500 | 12513721230 | 2885 | 2885 | 2890 | 2885 | 2699 |
| 341 | 20241017 | 142400 | 12505926110 | 2885 | 2885 | 2895 | 2885 | 6146 |
| 342 | 20241017 | 142300 | 12488178010 | 2885 | 2885 | 2890 | 2885 | 3598 |
| 343 | 20241017 | 142200 | 12477787675 | 2885 | 2890 | 2890 | 2885 | 1465 |
| 344 | 20241017 | 142100 | 12473559125 | 2885 | 2885 | 2890 | 2885 | 7411 |
| 345 | 20241017 | 142000 | 12452175390 | 2885 | 2890 | 2890 | 2885 | 7974 |
| 346 | 20241017 | 141900 | 12429169150 | 2885 | 2890 | 2895 | 2885 | 2283 |
| 347 | 20241017 | 141800 | 12422576655 | 2890 | 2895 | 2895 | 2890 | 6542 |
| 348 | 20241017 | 141700 | 12403669930 | 2895 | 2890 | 2895 | 2885 | 1066 |
| 349 | 20241017 | 141600 | 12400589790 | 2890 | 2890 | 2890 | 2885 | 933 |
| 350 | 20241017 | 141500 | 12397897160 | 2890 | 2885 | 2890 | 2885 | 2849 |
| 351 | 20241017 | 141400 | 12389673410 | 2885 | 2885 | 2885 | 2880 | 7489 |
| 352 | 20241017 | 141300 | 12368068400 | 2880 | 2880 | 2885 | 2880 | 5065 |
| 353 | 20241017 | 141200 | 12353472180 | 2885 | 2885 | 2885 | 2880 | 5414 |
| 354 | 20241017 | 141100 | 12337867515 | 2885 | 2880 | 2885 | 2880 | 3834 |
| 355 | 20241017 | 141000 | 12326812730 | 2885 | 2885 | 2890 | 2885 | 2313 |
| 356 | 20241017 | 140900 | 12320139705 | 2885 | 2885 | 2890 | 2880 | 8375 |
| 357 | 20241017 | 140800 | 12295983325 | 2890 | 2890 | 2890 | 2885 | 336 |
| 358 | 20241017 | 140700 | 12295013065 | 2880 | 2890 | 2890 | 2880 | 9034 |
| 359 | 20241017 | 140600 | 12268921735 | 2885 | 2890 | 2895 | 2885 | 307 |
| 360 | 20241017 | 140500 | 12268035520 | 2895 | 2890 | 2895 | 2880 | 10636 |
| 361 | 20241017 | 140400 | 12237350390 | 2890 | 2885 | 2895 | 2885 | 3412 |
| 362 | 20241017 | 140300 | 12227490185 | 2890 | 2890 | 2895 | 2885 | 6660 |
| 363 | 20241017 | 140200 | 12208264110 | 2890 | 2895 | 2895 | 2885 | 23026 |
| 364 | 20241017 | 140100 | 12141822420 | 2895 | 2895 | 2900 | 2895 | 1137 |
| 365 | 20241017 | 140000 | 12138530415 | 2895 | 2890 | 2895 | 2890 | 2776 |
| 366 | 20241017 | 135900 | 12130496080 | 2890 | 2890 | 2895 | 2885 | 9024 |
| 367 | 20241017 | 135800 | 12104440045 | 2885 | 2890 | 2890 | 2885 | 1494 |
| 368 | 20241017 | 135700 | 12100129835 | 2885 | 2885 | 2890 | 2880 | 8795 |
| 369 | 20241017 | 135600 | 12074768180 | 2885 | 2885 | 2885 | 2880 | 10248 |
| 370 | 20241017 | 135500 | 12045226690 | 2885 | 2885 | 2885 | 2880 | 13705 |
| 371 | 20241017 | 135400 | 12005716705 | 2885 | 2885 | 2890 | 2880 | 18710 |
| 372 | 20241017 | 135300 | 11951772560 | 2880 | 2880 | 2885 | 2880 | 15088 |
| 373 | 20241017 | 135200 | 11908304260 | 2880 | 2890 | 2895 | 2880 | 58682 |
| 374 | 20241017 | 135100 | 11738984565 | 2890 | 2890 | 2895 | 2890 | 9884 |
| 375 | 20241017 | 135000 | 11710417365 | 2890 | 2895 | 2895 | 2890 | 716 |
| 376 | 20241017 | 134900 | 11708347605 | 2890 | 2890 | 2895 | 2890 | 1848 |
| 377 | 20241017 | 134800 | 11703005615 | 2895 | 2890 | 2895 | 2890 | 3563 |
| 378 | 20241017 | 134700 | 11692703995 | 2890 | 2895 | 2895 | 2890 | 890 |
| 379 | 20241017 | 134600 | 11690130670 | 2890 | 2900 | 2900 | 2890 | 2661 |
| 380 | 20241017 | 134500 | 11682419830 | 2900 | 2895 | 2900 | 2890 | 10493 |
| 381 | 20241017 | 134400 | 11652059455 | 2890 | 2895 | 2895 | 2890 | 3017 |
| 382 | 20241017 | 134300 | 11643325255 | 2895 | 2895 | 2895 | 2890 | 2662 |
| 383 | 20241017 | 134200 | 11635619270 | 2900 | 2900 | 2900 | 2890 | 6386 |
| 384 | 20241017 | 134100 | 11617133400 | 2900 | 2900 | 2905 | 2900 | 757 |
| 385 | 20241017 | 134000 | 11614938075 | 2900 | 2900 | 2900 | 2895 | 1928 |
| 386 | 20241017 | 133900 | 11609355945 | 2895 | 2895 | 2900 | 2895 | 4365 |
| 387 | 20241017 | 133800 | 11596712445 | 2895 | 2895 | 2900 | 2895 | 2402 |
| 388 | 20241017 | 133700 | 11589758585 | 2900 | 2895 | 2900 | 2895 | 449 |
| 389 | 20241017 | 133600 | 11588458365 | 2900 | 2900 | 2900 | 2895 | 14832 |
| 390 | 20241017 | 133500 | 11545495460 | 2900 | 2895 | 2900 | 2895 | 340 |
| 391 | 20241017 | 133400 | 11544510850 | 2900 | 2895 | 2900 | 2895 | 3229 |
| 392 | 20241017 | 133300 | 11535152785 | 2895 | 2895 | 2900 | 2895 | 1772 |
| 393 | 20241017 | 133200 | 11530020930 | 2900 | 2895 | 2900 | 2895 | 4680 |
| 394 | 20241017 | 133100 | 11516449520 | 2900 | 2895 | 2900 | 2895 | 7242 |
| 395 | 20241017 | 133000 | 11495478125 | 2895 | 2900 | 2900 | 2895 | 319 |
| 396 | 20241017 | 132900 | 11494554100 | 2895 | 2895 | 2900 | 2895 | 1051 |
| 397 | 20241017 | 132800 | 11491508855 | 2900 | 2900 | 2905 | 2895 | 1449 |
| 398 | 20241017 | 132700 | 11487312400 | 2900 | 2900 | 2900 | 2895 | 798 |
| 399 | 20241017 | 132600 | 11485002125 | 2895 | 2905 | 2905 | 2895 | 891 |
| 400 | 20241017 | 132500 | 11482419700 | 2905 | 2900 | 2905 | 2900 | 177 |
| 401 | 20241017 | 132400 | 11481906040 | 2900 | 2900 | 2905 | 2900 | 2980 |
| 402 | 20241017 | 132300 | 11473263995 | 2895 | 2900 | 2900 | 2895 | 1429 |
| 403 | 20241017 | 132200 | 11469126830 | 2895 | 2895 | 2900 | 2890 | 13790 |
| 404 | 20241017 | 132100 | 11429262475 | 2895 | 2895 | 2900 | 2895 | 631 |
| 405 | 20241017 | 132000 | 11427435665 | 2895 | 2895 | 2900 | 2895 | 3085 |
| 406 | 20241017 | 131900 | 11418504510 | 2895 | 2895 | 2895 | 2890 | 1363 |
| 407 | 20241017 | 131800 | 11414562660 | 2895 | 2895 | 2895 | 2890 | 4521 |
| 408 | 20241017 | 131700 | 11401490210 | 2890 | 2895 | 2895 | 2890 | 920 |
| 409 | 20241017 | 131600 | 11398828550 | 2890 | 2890 | 2895 | 2890 | 629 |
| 410 | 20241017 | 131500 | 11397009510 | 2890 | 2895 | 2895 | 2890 | 5360 |
| 411 | 20241017 | 131400 | 11381508825 | 2890 | 2890 | 2890 | 2885 | 4672 |
| 412 | 20241017 | 131300 | 11368016740 | 2890 | 2895 | 2895 | 2885 | 24894 |
| 413 | 20241017 | 131200 | 11296031500 | 2895 | 2895 | 2900 | 2895 | 4328 |
| 414 | 20241017 | 131100 | 11283501880 | 2900 | 2905 | 2910 | 2895 | 21809 |
| 415 | 20241017 | 131000 | 11220260460 | 2900 | 2905 | 2905 | 2900 | 6894 |
| 416 | 20241017 | 130900 | 11200258960 | 2900 | 2910 | 2910 | 2900 | 4027 |
| 417 | 20241017 | 130800 | 11188573255 | 2910 | 2905 | 2910 | 2900 | 10449 |
| 418 | 20241017 | 130700 | 11158241235 | 2905 | 2905 | 2905 | 2905 | 12771 |
| 419 | 20241017 | 130600 | 11121141480 | 2905 | 2910 | 2910 | 2905 | 2304 |
| 420 | 20241017 | 130500 | 11114448355 | 2905 | 2915 | 2915 | 2905 | 8361 |
| 421 | 20241017 | 130400 | 11090157160 | 2915 | 2910 | 2915 | 2905 | 6346 |
| 422 | 20241017 | 130300 | 11071693400 | 2910 | 2915 | 2915 | 2910 | 13578 |
| 423 | 20241017 | 130200 | 11032176000 | 2915 | 2910 | 2915 | 2910 | 2931 |
| 424 | 20241017 | 130100 | 11023636225 | 2915 | 2915 | 2915 | 2910 | 8721 |
| 425 | 20241017 | 130000 | 10998218480 | 2915 | 2915 | 2915 | 2910 | 1650 |
| 426 | 20241017 | 125900 | 10993408735 | 2915 | 2915 | 2915 | 2910 | 7120 |
| 427 | 20241017 | 125800 | 10972658330 | 2915 | 2915 | 2915 | 2910 | 811 |
| 428 | 20241017 | 125700 | 10970295720 | 2915 | 2910 | 2915 | 2910 | 5155 |
| 429 | 20241017 | 125600 | 10955275115 | 2920 | 2915 | 2920 | 2910 | 4978 |
| 430 | 20241017 | 125500 | 10940756195 | 2905 | 2900 | 2915 | 2900 | 10114 |
| 431 | 20241017 | 125400 | 10911329150 | 2900 | 2900 | 2900 | 2900 | 1750 |
| 432 | 20241017 | 125300 | 10906254150 | 2900 | 2900 | 2900 | 2900 | 1926 |
| 433 | 20241017 | 125200 | 10900668750 | 2900 | 2900 | 2905 | 2895 | 2607 |
| 434 | 20241017 | 125100 | 10893108890 | 2900 | 2900 | 2905 | 2900 | 4636 |
| 435 | 20241017 | 125000 | 10879662980 | 2900 | 2895 | 2900 | 2895 | 10538 |
| 436 | 20241017 | 124900 | 10849122815 | 2895 | 2895 | 2900 | 2895 | 1352 |
| 437 | 20241017 | 124800 | 10845208285 | 2895 | 2895 | 2900 | 2890 | 6786 |
| 438 | 20241017 | 124700 | 10825548215 | 2895 | 2895 | 2900 | 2895 | 1016 |
| 439 | 20241017 | 124600 | 10822606770 | 2895 | 2895 | 2895 | 2895 | 1659 |
| 440 | 20241017 | 124500 | 10817803965 | 2890 | 2895 | 2895 | 2890 | 1332 |
| 441 | 20241017 | 124400 | 10813953405 | 2895 | 2890 | 2895 | 2890 | 1961 |
| 442 | 20241017 | 124300 | 10808285585 | 2895 | 2895 | 2895 | 2890 | 7449 |
| 443 | 20241017 | 124200 | 10786741940 | 2890 | 2890 | 2895 | 2885 | 8228 |
| 444 | 20241017 | 124100 | 10762977540 | 2890 | 2890 | 2895 | 2885 | 14436 |
| 445 | 20241017 | 124000 | 10721290705 | 2890 | 2890 | 2895 | 2890 | 3039 |
| 446 | 20241017 | 123900 | 10712506270 | 2890 | 2895 | 2895 | 2890 | 7535 |
| 447 | 20241017 | 123800 | 10690701470 | 2895 | 2890 | 2895 | 2890 | 7068 |
| 448 | 20241017 | 123700 | 10670254885 | 2895 | 2890 | 2895 | 2890 | 2618 |
| 449 | 20241017 | 123600 | 10662688840 | 2890 | 2885 | 2890 | 2880 | 9730 |
| 450 | 20241017 | 123500 | 10634617235 | 2885 | 2885 | 2885 | 2880 | 8072 |
| 451 | 20241017 | 123400 | 10611346560 | 2880 | 2885 | 2890 | 2880 | 41042 |
| 452 | 20241017 | 123300 | 10493023350 | 2885 | 2890 | 2895 | 2885 | 12832 |
| 453 | 20241017 | 123200 | 10455984230 | 2885 | 2890 | 2895 | 2885 | 4543 |
| 454 | 20241017 | 123100 | 10442853260 | 2895 | 2890 | 2895 | 2890 | 4994 |
| 455 | 20241017 | 123000 | 10428419575 | 2890 | 2895 | 2895 | 2890 | 2474 |
| 456 | 20241017 | 122900 | 10421266565 | 2895 | 2895 | 2895 | 2890 | 1532 |
| 457 | 20241017 | 122800 | 10416838080 | 2890 | 2890 | 2895 | 2885 | 8053 |
| 458 | 20241017 | 122700 | 10393581185 | 2885 | 2890 | 2890 | 2885 | 2942 |
| 459 | 20241017 | 122600 | 10385086525 | 2890 | 2890 | 2895 | 2885 | 19528 |
| 460 | 20241017 | 122500 | 10328651775 | 2895 | 2890 | 2895 | 2890 | 9323 |
| 461 | 20241017 | 122400 | 10301707485 | 2890 | 2895 | 2895 | 2890 | 3186 |
| 462 | 20241017 | 122300 | 10292493280 | 2895 | 2895 | 2895 | 2890 | 10255 |
| 463 | 20241017 | 122200 | 10262824205 | 2895 | 2890 | 2895 | 2885 | 8688 |
| 464 | 20241017 | 122100 | 10237722415 | 2890 | 2895 | 2895 | 2890 | 9952 |
| 465 | 20241017 | 122000 | 10208961060 | 2890 | 2895 | 2900 | 2890 | 10438 |
| 466 | 20241017 | 121900 | 10178762030 | 2895 | 2895 | 2900 | 2895 | 646 |
| 467 | 20241017 | 121800 | 10176891310 | 2895 | 2890 | 2900 | 2890 | 11453 |
| 468 | 20241017 | 121700 | 10143754295 | 2895 | 2895 | 2895 | 2890 | 4639 |
| 469 | 20241017 | 121600 | 10130336895 | 2895 | 2895 | 2895 | 2890 | 2185 |
| 470 | 20241017 | 121500 | 10124020630 | 2890 | 2895 | 2895 | 2890 | 5341 |
| 471 | 20241017 | 121400 | 10108573690 | 2890 | 2890 | 2895 | 2890 | 2646 |
| 472 | 20241017 | 121300 | 10100921210 | 2895 | 2890 | 2895 | 2885 | 12475 |
| 473 | 20241017 | 121200 | 10064854915 | 2890 | 2885 | 2890 | 2885 | 5169 |
| 474 | 20241017 | 121100 | 10049925510 | 2885 | 2890 | 2890 | 2885 | 22296 |
| 475 | 20241017 | 121000 | 9985587270 | 2890 | 2890 | 2890 | 2885 | 20566 |
| 476 | 20241017 | 120900 | 9926221175 | 2890 | 2905 | 2905 | 2885 | 230280 |
| 477 | 20241017 | 120800 | 9258876670 | 2905 | 2900 | 2905 | 2900 | 43943 |
| 478 | 20241017 | 120700 | 9131437790 | 2905 | 2905 | 2905 | 2900 | 3444 |
| 479 | 20241017 | 120600 | 9121439830 | 2905 | 2905 | 2905 | 2905 | 4631 |
| 480 | 20241017 | 120500 | 9107986775 | 2905 | 2900 | 2905 | 2900 | 7209 |
| 481 | 20241017 | 120400 | 9087048970 | 2900 | 2900 | 2905 | 2900 | 7692 |
| 482 | 20241017 | 120300 | 9064728330 | 2905 | 2900 | 2905 | 2900 | 4702 |
| 483 | 20241017 | 120200 | 9051082070 | 2905 | 2905 | 2910 | 2900 | 797 |
| 484 | 20241017 | 120100 | 9048767470 | 2905 | 2905 | 2910 | 2905 | 38703 |
| 485 | 20241017 | 120000 | 8936335155 | 2905 | 2910 | 2910 | 2905 | 5247 |
| 486 | 20241017 | 115900 | 8921067575 | 2910 | 2905 | 2910 | 2905 | 5277 |
| 487 | 20241017 | 115800 | 8905737865 | 2905 | 2910 | 2910 | 2905 | 1653 |
| 488 | 20241017 | 115700 | 8900929365 | 2905 | 2905 | 2910 | 2905 | 2982 |
| 489 | 20241017 | 115600 | 8892258265 | 2910 | 2910 | 2910 | 2905 | 2610 |
| 490 | 20241017 | 115500 | 8884670510 | 2910 | 2910 | 2910 | 2905 | 2199 |
| 491 | 20241017 | 115400 | 8878282170 | 2910 | 2910 | 2910 | 2905 | 227 |
| 492 | 20241017 | 115300 | 8877622210 | 2905 | 2910 | 2910 | 2905 | 788 |
| 493 | 20241017 | 115200 | 8875330315 | 2910 | 2910 | 2910 | 2905 | 1410 |
| 494 | 20241017 | 115100 | 8871228245 | 2910 | 2905 | 2910 | 2905 | 1087 |
| 495 | 20241017 | 115000 | 8868067040 | 2905 | 2910 | 2910 | 2905 | 18414 |
| 496 | 20241017 | 114900 | 8814568235 | 2910 | 2910 | 2910 | 2905 | 8246 |
| 497 | 20241017 | 114800 | 8790573565 | 2910 | 2905 | 2910 | 2905 | 2528 |
| 498 | 20241017 | 114700 | 8783220455 | 2910 | 2915 | 2915 | 2905 | 12814 |
| 499 | 20241017 | 114600 | 8745992370 | 2915 | 2915 | 2915 | 2910 | 1570 |
| 500 | 20241017 | 114500 | 8741421175 | 2910 | 2915 | 2915 | 2910 | 5343 |
| 501 | 20241017 | 114400 | 8725867810 | 2910 | 2915 | 2915 | 2910 | 1081 |
| 502 | 20241017 | 114300 | 8722720415 | 2915 | 2910 | 2920 | 2910 | 20251 |
| 503 | 20241017 | 114200 | 8663785260 | 2910 | 2915 | 2915 | 2910 | 2499 |
| 504 | 20241017 | 114100 | 8656511115 | 2915 | 2915 | 2915 | 2915 | 3426 |
| 505 | 20241017 | 114000 | 8646524325 | 2915 | 2915 | 2920 | 2915 | 5087 |
| 506 | 20241017 | 113900 | 8631695715 | 2915 | 2915 | 2920 | 2910 | 753 |
| 507 | 20241017 | 113800 | 8629500270 | 2915 | 2910 | 2920 | 2910 | 298 |
| 508 | 20241017 | 113700 | 8628632385 | 2915 | 2910 | 2915 | 2910 | 2663 |
| 509 | 20241017 | 113600 | 8620881760 | 2910 | 2910 | 2910 | 2910 | 1084 |
| 510 | 20241017 | 113500 | 8617727320 | 2910 | 2905 | 2910 | 2905 | 6795 |
| 511 | 20241017 | 113400 | 8597966960 | 2905 | 2910 | 2910 | 2905 | 6251 |
| 512 | 20241017 | 113300 | 8579796095 | 2910 | 2920 | 2920 | 2910 | 13165 |
| 513 | 20241017 | 113200 | 8541456300 | 2920 | 2915 | 2920 | 2915 | 566 |
| 514 | 20241017 | 113100 | 8539805300 | 2920 | 2915 | 2920 | 2915 | 419 |
| 515 | 20241017 | 113000 | 8538583910 | 2915 | 2915 | 2920 | 2915 | 2553 |
| 516 | 20241017 | 112900 | 8531141410 | 2915 | 2915 | 2915 | 2910 | 23584 |
| 517 | 20241017 | 112800 | 8462464230 | 2920 | 2920 | 2920 | 2920 | 9131 |
| 518 | 20241017 | 112700 | 8435801710 | 2925 | 2920 | 2925 | 2920 | 1422 |
| 519 | 20241017 | 112600 | 8431642865 | 2920 | 2925 | 2925 | 2920 | 3618 |
| 520 | 20241017 | 112500 | 8421062830 | 2925 | 2930 | 2930 | 2925 | 2647 |
| 521 | 20241017 | 112400 | 8413311250 | 2930 | 2925 | 2930 | 2925 | 2685 |
| 522 | 20241017 | 112300 | 8405448535 | 2925 | 2925 | 2925 | 2920 | 4579 |
| 523 | 20241017 | 112200 | 8392067675 | 2920 | 2925 | 2925 | 2920 | 5472 |
| 524 | 20241017 | 112100 | 8376064120 | 2920 | 2925 | 2925 | 2920 | 4136 |
| 525 | 20241017 | 112000 | 8363970170 | 2920 | 2925 | 2925 | 2920 | 2435 |
| 526 | 20241017 | 111900 | 8356859405 | 2920 | 2925 | 2925 | 2920 | 3913 |
| 527 | 20241017 | 111800 | 8345431175 | 2925 | 2925 | 2925 | 2920 | 1438 |
| 528 | 20241017 | 111700 | 8341226605 | 2920 | 2925 | 2930 | 2915 | 18730 |
| 529 | 20241017 | 111600 | 8286501915 | 2930 | 2930 | 2930 | 2920 | 13927 |
| 530 | 20241017 | 111500 | 8245794565 | 2930 | 2925 | 2930 | 2920 | 5704 |
| 531 | 20241017 | 111400 | 8229107615 | 2925 | 2915 | 2925 | 2915 | 2845 |
| 532 | 20241017 | 111300 | 8220800645 | 2920 | 2920 | 2925 | 2915 | 9869 |
| 533 | 20241017 | 111200 | 8191989265 | 2920 | 2920 | 2925 | 2920 | 147 |
| 534 | 20241017 | 111100 | 8191560020 | 2925 | 2920 | 2925 | 2920 | 10167 |
| 535 | 20241017 | 111000 | 8161847565 | 2920 | 2915 | 2920 | 2915 | 2220 |
| 536 | 20241017 | 110900 | 8155375475 | 2915 | 2920 | 2920 | 2910 | 3370 |
| 537 | 20241017 | 110800 | 8145566525 | 2910 | 2915 | 2920 | 2910 | 2340 |
| 538 | 20241017 | 110700 | 8138743030 | 2920 | 2920 | 2920 | 2915 | 281 |
| 539 | 20241017 | 110600 | 8137923260 | 2910 | 2915 | 2920 | 2910 | 420 |
| 540 | 20241017 | 110500 | 8136699565 | 2910 | 2915 | 2920 | 2910 | 5450 |
| 541 | 20241017 | 110400 | 8120820675 | 2915 | 2910 | 2915 | 2910 | 1934 |
| 542 | 20241017 | 110300 | 8115192470 | 2905 | 2905 | 2910 | 2905 | 4522 |
| 543 | 20241017 | 110200 | 8102053960 | 2910 | 2910 | 2910 | 2900 | 20768 |
| 544 | 20241017 | 110100 | 8041724810 | 2905 | 2910 | 2910 | 2905 | 9614 |
| 545 | 20241017 | 110000 | 8013791460 | 2910 | 2910 | 2910 | 2905 | 1708 |
| 546 | 20241017 | 105900 | 8008828455 | 2910 | 2910 | 2910 | 2905 | 9828 |
| 547 | 20241017 | 105800 | 7980271825 | 2910 | 2905 | 2910 | 2905 | 5008 |
| 548 | 20241017 | 105700 | 7965710850 | 2910 | 2905 | 2910 | 2900 | 29290 |
| 549 | 20241017 | 105600 | 7880676540 | 2905 | 2905 | 2910 | 2905 | 7757 |
| 550 | 20241017 | 105500 | 7858135235 | 2905 | 2910 | 2920 | 2905 | 6730 |
| 551 | 20241017 | 105400 | 7838574360 | 2920 | 2910 | 2920 | 2905 | 12578 |
| 552 | 20241017 | 105300 | 7801979590 | 2915 | 2905 | 2915 | 2905 | 3360 |
| 553 | 20241017 | 105200 | 7792203530 | 2910 | 2910 | 2910 | 2905 | 9990 |
| 554 | 20241017 | 105100 | 7763141145 | 2905 | 2905 | 2910 | 2905 | 7169 |
| 555 | 20241017 | 105000 | 7742314915 | 2905 | 2905 | 2910 | 2900 | 10315 |
| 556 | 20241017 | 104900 | 7712348125 | 2910 | 2900 | 2910 | 2900 | 8293 |
| 557 | 20241017 | 104800 | 7688267870 | 2900 | 2905 | 2910 | 2900 | 52743 |
| 558 | 20241017 | 104700 | 7535225290 | 2910 | 2910 | 2910 | 2905 | 4815 |
| 559 | 20241017 | 104600 | 7521229640 | 2905 | 2910 | 2910 | 2905 | 11501 |
| 560 | 20241017 | 104500 | 7487809955 | 2905 | 2905 | 2910 | 2905 | 10846 |
| 561 | 20241017 | 104400 | 7456302270 | 2905 | 2910 | 2910 | 2905 | 16780 |
| 562 | 20241017 | 104300 | 7407556320 | 2910 | 2910 | 2910 | 2905 | 4656 |
| 563 | 20241017 | 104200 | 7394030605 | 2905 | 2905 | 2910 | 2905 | 26917 |
| 564 | 20241017 | 104100 | 7315834165 | 2905 | 2905 | 2910 | 2905 | 9063 |
| 565 | 20241017 | 104000 | 7289490650 | 2905 | 2910 | 2910 | 2905 | 2819 |
| 566 | 20241017 | 103900 | 7281300880 | 2910 | 2905 | 2910 | 2905 | 3506 |
| 567 | 20241017 | 103800 | 7271115500 | 2910 | 2910 | 2910 | 2905 | 2231 |
| 568 | 20241017 | 103700 | 7264631290 | 2910 | 2910 | 2910 | 2905 | 10227 |
| 569 | 20241017 | 103600 | 7234904995 | 2905 | 2910 | 2910 | 2905 | 3667 |
| 570 | 20241017 | 103500 | 7224248340 | 2910 | 2910 | 2910 | 2905 | 19654 |
| 571 | 20241017 | 103400 | 7167125975 | 2910 | 2905 | 2910 | 2905 | 13387 |
| 572 | 20241017 | 103300 | 7128230745 | 2905 | 2910 | 2910 | 2905 | 2967 |
| 573 | 20241017 | 103200 | 7119609925 | 2910 | 2910 | 2910 | 2905 | 3136 |
| 574 | 20241017 | 103100 | 7110496475 | 2910 | 2910 | 2910 | 2905 | 4482 |
| 575 | 20241017 | 103000 | 7097468180 | 2905 | 2910 | 2915 | 2905 | 8335 |
| 576 | 20241017 | 102900 | 7073230720 | 2910 | 2915 | 2915 | 2905 | 4573 |
| 577 | 20241017 | 102800 | 7059931615 | 2915 | 2905 | 2915 | 2905 | 5848 |
| 578 | 20241017 | 102700 | 7042932935 | 2910 | 2910 | 2910 | 2905 | 7027 |
| 579 | 20241017 | 102600 | 7022492190 | 2910 | 2910 | 2915 | 2905 | 8811 |
| 580 | 20241017 | 102500 | 6996859715 | 2910 | 2910 | 2910 | 2905 | 29905 |
| 581 | 20241017 | 102400 | 6909923565 | 2910 | 2905 | 2915 | 2905 | 8605 |
| 582 | 20241017 | 102300 | 6884895735 | 2905 | 2915 | 2915 | 2905 | 7403 |
| 583 | 20241017 | 102200 | 6863360285 | 2915 | 2910 | 2915 | 2905 | 8665 |
| 584 | 20241017 | 102100 | 6838152615 | 2910 | 2905 | 2915 | 2905 | 36859 |
| 585 | 20241017 | 102000 | 6731017965 | 2915 | 2915 | 2915 | 2905 | 48508 |
| 586 | 20241017 | 101900 | 6589890150 | 2915 | 2920 | 2920 | 2910 | 14346 |
| 587 | 20241017 | 101800 | 6548076820 | 2920 | 2915 | 2920 | 2910 | 10184 |
| 588 | 20241017 | 101700 | 6518415100 | 2915 | 2910 | 2920 | 2910 | 7979 |
| 589 | 20241017 | 101600 | 6495165020 | 2915 | 2915 | 2920 | 2910 | 8285 |
| 590 | 20241017 | 101500 | 6471025950 | 2915 | 2920 | 2920 | 2910 | 10255 |
| 591 | 20241017 | 101400 | 6441161695 | 2920 | 2920 | 2920 | 2910 | 10358 |
| 592 | 20241017 | 101300 | 6410988205 | 2920 | 2920 | 2920 | 2915 | 7497 |
| 593 | 20241017 | 101200 | 6389134080 | 2915 | 2915 | 2920 | 2910 | 13809 |
| 594 | 20241017 | 101100 | 6348877810 | 2915 | 2915 | 2920 | 2910 | 5011 |
| 595 | 20241017 | 101000 | 6334270970 | 2915 | 2915 | 2920 | 2910 | 13419 |
| 596 | 20241017 | 100900 | 6295154800 | 2915 | 2910 | 2920 | 2910 | 11239 |
| 597 | 20241017 | 100800 | 6262404020 | 2915 | 2910 | 2915 | 2905 | 11420 |
| 598 | 20241017 | 100700 | 6229157940 | 2910 | 2905 | 2915 | 2905 | 12002 |
| 599 | 20241017 | 100600 | 6194255155 | 2910 | 2905 | 2910 | 2900 | 29889 |
| 600 | 20241017 | 100500 | 6107432985 | 2905 | 2905 | 2905 | 2900 | 21459 |
| 601 | 20241017 | 100400 | 6045132235 | 2905 | 2910 | 2910 | 2900 | 43797 |
| 602 | 20241017 | 100300 | 5917892375 | 2905 | 2905 | 2915 | 2905 | 21388 |
| 603 | 20241017 | 100200 | 5855699745 | 2910 | 2920 | 2920 | 2900 | 197589 |
| 604 | 20241017 | 100100 | 5281386405 | 2920 | 2925 | 2925 | 2915 | 45521 |
| 605 | 20241017 | 100000 | 5148521810 | 2925 | 2925 | 2930 | 2920 | 56471 |
| 606 | 20241017 | 095900 | 4983574340 | 2925 | 2925 | 2935 | 2920 | 18764 |
| 607 | 20241017 | 095800 | 4928706645 | 2925 | 2930 | 2940 | 2920 | 66452 |
| 608 | 20241017 | 095700 | 4734132990 | 2930 | 2935 | 2940 | 2930 | 14578 |
| 609 | 20241017 | 095600 | 4691360735 | 2935 | 2940 | 2940 | 2935 | 8510 |
| 610 | 20241017 | 095500 | 4666382800 | 2935 | 2940 | 2940 | 2930 | 33478 |
| 611 | 20241017 | 095400 | 4568194865 | 2945 | 2940 | 2950 | 2935 | 8495 |
| 612 | 20241017 | 095300 | 4543205955 | 2940 | 2945 | 2950 | 2935 | 12844 |
| 613 | 20241017 | 095200 | 4505442025 | 2945 | 2940 | 2950 | 2940 | 3703 |
| 614 | 20241017 | 095100 | 4494545740 | 2940 | 2940 | 2950 | 2935 | 13138 |
| 615 | 20241017 | 095000 | 4455886580 | 2940 | 2940 | 2940 | 2935 | 1787 |
| 616 | 20241017 | 094900 | 4450639325 | 2940 | 2945 | 2945 | 2935 | 20187 |
| 617 | 20241017 | 094800 | 4391336435 | 2945 | 2955 | 2955 | 2935 | 39616 |
| 618 | 20241017 | 094700 | 4274898200 | 2940 | 2960 | 2960 | 2940 | 37653 |
| 619 | 20241017 | 094600 | 4163854355 | 2960 | 2955 | 2960 | 2950 | 6719 |
| 620 | 20241017 | 094500 | 4144001875 | 2955 | 2955 | 2960 | 2955 | 7898 |
| 621 | 20241017 | 094400 | 4120655100 | 2955 | 2960 | 2960 | 2955 | 1766 |
| 622 | 20241017 | 094300 | 4115434590 | 2955 | 2955 | 2960 | 2955 | 6204 |
| 623 | 20241017 | 094200 | 4097101670 | 2955 | 2955 | 2960 | 2955 | 4210 |
| 624 | 20241017 | 094100 | 4084649235 | 2955 | 2945 | 2955 | 2945 | 15637 |
| 625 | 20241017 | 094000 | 4038533480 | 2945 | 2945 | 2945 | 2940 | 4521 |
| 626 | 20241017 | 093900 | 4025224720 | 2940 | 2940 | 2945 | 2940 | 5256 |
| 627 | 20241017 | 093800 | 4009771605 | 2940 | 2945 | 2950 | 2940 | 13427 |
| 628 | 20241017 | 093700 | 3970262105 | 2950 | 2945 | 2950 | 2940 | 2139 |
| 629 | 20241017 | 093600 | 3963964900 | 2945 | 2940 | 2945 | 2940 | 6520 |
| 630 | 20241017 | 093500 | 3944785895 | 2940 | 2945 | 2945 | 2940 | 11678 |
| 631 | 20241017 | 093400 | 3910441960 | 2945 | 2950 | 2955 | 2940 | 18268 |
| 632 | 20241017 | 093300 | 3856628820 | 2955 | 2960 | 2960 | 2945 | 13092 |
| 633 | 20241017 | 093200 | 3818001280 | 2960 | 2955 | 2960 | 2955 | 5214 |
| 634 | 20241017 | 093100 | 3802588545 | 2955 | 2955 | 2960 | 2950 | 7336 |
| 635 | 20241017 | 093000 | 3780928025 | 2955 | 2960 | 2960 | 2955 | 8981 |
| 636 | 20241017 | 092900 | 3754386320 | 2960 | 2960 | 2965 | 2955 | 5380 |
| 637 | 20241017 | 092800 | 3738474430 | 2960 | 2960 | 2965 | 2950 | 19251 |
| 638 | 20241017 | 092700 | 3681577460 | 2960 | 2940 | 2965 | 2935 | 28187 |
| 639 | 20241017 | 092600 | 3598432830 | 2940 | 2945 | 2950 | 2930 | 16226 |
| 640 | 20241017 | 092500 | 3550786735 | 2940 | 2940 | 2950 | 2935 | 29665 |
| 641 | 20241017 | 092400 | 3463587055 | 2940 | 2935 | 2945 | 2930 | 18815 |
| 642 | 20241017 | 092300 | 3408396860 | 2935 | 2945 | 2950 | 2930 | 74286 |
| 643 | 20241017 | 092200 | 3190496570 | 2945 | 2940 | 2955 | 2935 | 23308 |
| 644 | 20241017 | 092100 | 3122007315 | 2940 | 2945 | 2950 | 2930 | 73593 |
| 645 | 20241017 | 092000 | 2905870430 | 2945 | 2955 | 2960 | 2945 | 56708 |
| 646 | 20241017 | 091900 | 2738621370 | 2955 | 2955 | 2960 | 2950 | 21312 |
| 647 | 20241017 | 091800 | 2675696730 | 2955 | 2955 | 2960 | 2950 | 18738 |
| 648 | 20241017 | 091700 | 2620322910 | 2960 | 2965 | 2965 | 2955 | 9565 |
| 649 | 20241017 | 091600 | 2592014070 | 2960 | 2960 | 2965 | 2955 | 20974 |
| 650 | 20241017 | 091500 | 2529928775 | 2965 | 2955 | 2965 | 2945 | 58541 |
| 651 | 20241017 | 091400 | 2357165810 | 2950 | 2975 | 2975 | 2945 | 61091 |
| 652 | 20241017 | 091300 | 2176753030 | 2965 | 2975 | 2975 | 2960 | 30192 |
| 653 | 20241017 | 091200 | 2087206505 | 2975 | 2970 | 2975 | 2965 | 7404 |
| 654 | 20241017 | 091100 | 2065230370 | 2965 | 2965 | 2970 | 2960 | 60080 |
| 655 | 20241017 | 091000 | 1887301510 | 2965 | 2975 | 2975 | 2965 | 12954 |
| 656 | 20241017 | 090900 | 1848855005 | 2970 | 2980 | 2990 | 2965 | 71096 |
| 657 | 20241017 | 090800 | 1637663875 | 2980 | 2995 | 2995 | 2975 | 57844 |
| 658 | 20241017 | 090700 | 1464951350 | 2995 | 2995 | 3005 | 2995 | 11032 |
| 659 | 20241017 | 090600 | 1431905125 | 2995 | 3010 | 3015 | 2995 | 27874 |
| 660 | 20241017 | 090500 | 1348204400 | 3010 | 3000 | 3020 | 2995 | 81489 |
| 661 | 20241017 | 090400 | 1103016195 | 3005 | 2985 | 3010 | 2975 | 30274 |
| 662 | 20241017 | 090300 | 1012133300 | 2970 | 2960 | 2995 | 2955 | 45499 |
| 663 | 20241017 | 090200 | 877032265 | 2965 | 2965 | 2985 | 2960 | 65116 |
| 664 | 20241017 | 090100 | 684009340 | 2970 | 2970 | 2985 | 2960 | 73570 |
| 665 | 20241017 | 090000 | 465727175 | 2985 | 2965 | 2985 | 2960 | 153105 |