33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 3 | 20250116 | 200200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250116 | 200100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250116 | 200000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250116 | 195900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250116 | 195800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250116 | 195700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250116 | 195600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250116 | 195500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250116 | 195400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250116 | 195300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250116 | 195200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250116 | 195100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250116 | 195000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250116 | 194900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250116 | 194800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250116 | 194700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250116 | 194600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250116 | 194500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250116 | 194400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250116 | 194300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250116 | 194200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250116 | 194100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250116 | 194000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250116 | 193900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250116 | 193800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250116 | 193700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250116 | 193600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250116 | 193500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250116 | 193400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250116 | 193300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 33 | 20250116 | 193200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250116 | 193100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250116 | 193000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250116 | 192900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250116 | 192800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250116 | 192700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250116 | 192600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250116 | 192500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250116 | 192400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250116 | 192300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250116 | 192200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250116 | 192100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250116 | 192000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250116 | 191900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250116 | 191800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250116 | 191700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250116 | 191600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250116 | 191500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250116 | 191400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250116 | 191300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250116 | 191200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250116 | 191100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250116 | 191000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250116 | 190900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250116 | 190800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250116 | 190700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250116 | 190600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250116 | 190500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250116 | 190400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250116 | 190300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 63 | 20250116 | 190200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250116 | 190100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250116 | 190000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250116 | 185900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250116 | 185800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250116 | 185700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250116 | 185600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250116 | 185500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250116 | 185400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250116 | 185300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250116 | 185200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250116 | 185100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250116 | 185000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250116 | 184900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250116 | 184800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250116 | 184700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250116 | 184600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250116 | 184500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250116 | 184400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250116 | 184300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250116 | 184200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250116 | 184100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250116 | 184000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250116 | 183900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250116 | 183800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250116 | 183700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250116 | 183600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250116 | 183500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250116 | 183400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250116 | 183300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 93 | 20250116 | 183200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250116 | 183100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250116 | 183000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250116 | 182900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250116 | 182800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250116 | 182700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250116 | 182600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250116 | 182500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250116 | 182400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250116 | 182300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250116 | 182200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250116 | 182100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250116 | 182000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250116 | 181900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250116 | 181800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250116 | 181700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250116 | 181600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250116 | 181500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250116 | 181400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250116 | 181300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250116 | 181200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250116 | 181100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250116 | 181000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250116 | 180900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250116 | 180800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250116 | 180700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250116 | 180600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250116 | 180500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250116 | 180400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250116 | 180300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 123 | 20250116 | 180200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250116 | 180100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250116 | 180000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250116 | 175900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250116 | 175800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250116 | 175700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250116 | 175600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250116 | 175500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250116 | 175400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250116 | 175300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250116 | 175200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250116 | 175100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250116 | 175000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250116 | 174900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250116 | 174800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250116 | 174700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250116 | 174600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250116 | 174500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250116 | 174400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250116 | 174300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250116 | 174200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250116 | 174100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250116 | 174000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250116 | 173900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250116 | 173800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250116 | 173700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250116 | 173600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250116 | 173500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250116 | 173400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250116 | 173300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 153 | 20250116 | 173200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250116 | 173100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250116 | 173000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250116 | 172900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250116 | 172800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250116 | 172700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250116 | 172600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250116 | 172500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250116 | 172400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250116 | 172300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250116 | 172200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250116 | 172100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250116 | 172000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250116 | 171900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250116 | 171800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250116 | 171700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250116 | 171600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250116 | 171500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250116 | 171400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250116 | 171300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250116 | 171200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250116 | 171100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250116 | 171000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250116 | 170900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250116 | 170800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250116 | 170700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250116 | 170600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250116 | 170500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250116 | 170400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250116 | 170300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 183 | 20250116 | 170200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250116 | 170100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250116 | 170000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250116 | 165900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250116 | 165800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250116 | 165700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250116 | 165600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250116 | 165500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250116 | 165400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250116 | 165300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250116 | 165200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250116 | 165100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250116 | 165000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250116 | 164900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250116 | 164800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250116 | 164700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250116 | 164600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250116 | 164500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250116 | 164400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250116 | 164300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250116 | 164200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250116 | 164100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250116 | 164000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250116 | 163900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250116 | 163800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250116 | 163700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250116 | 163600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250116 | 163500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250116 | 163400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250116 | 163300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 213 | 20250116 | 163200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250116 | 163100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250116 | 163000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250116 | 162900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250116 | 162800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250116 | 162700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250116 | 162600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250116 | 162500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250116 | 162400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250116 | 162300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250116 | 162200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250116 | 162100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250116 | 162000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250116 | 161900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250116 | 161800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250116 | 161700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250116 | 161600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250116 | 161500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250116 | 161400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250116 | 161300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250116 | 161200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250116 | 161100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250116 | 161000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250116 | 160900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250116 | 160800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250116 | 160700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250116 | 160600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250116 | 160500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250116 | 160400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250116 | 160300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 243 | 20250116 | 160200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250116 | 160100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20250116 | 160000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20250116 | 155900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20250116 | 155800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20250116 | 155700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20250116 | 155600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20250116 | 155500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20250116 | 155400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20250116 | 155300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20250116 | 155200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20250116 | 155100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20250116 | 155000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20250116 | 154900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20250116 | 154800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20250116 | 154700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20250116 | 154600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250116 | 154500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250116 | 154400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250116 | 154300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250116 | 154200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250116 | 154100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250116 | 154000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250116 | 153900 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20250116 | 153800 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20250116 | 153700 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20250116 | 153600 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20250116 | 153500 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20250116 | 153400 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20250116 | 153300 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 273 | 20250116 | 153200 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20250116 | 153100 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20250116 | 153000 | 6042214745 | 2960 | 2960 | 2960 | 2960 | 63296 |
| 276 | 20250116 | 152900 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20250116 | 152800 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20250116 | 152700 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20250116 | 152600 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250116 | 152500 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250116 | 152400 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20250116 | 152300 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20250116 | 152200 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20250116 | 152100 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20250116 | 152000 | 5854858585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20250116 | 151900 | 5854858585 | 2960 | 2965 | 2965 | 2955 | 18092 |
| 287 | 20250116 | 151800 | 5801287335 | 2960 | 2965 | 2970 | 2960 | 23509 |
| 288 | 20250116 | 151700 | 5731644345 | 2965 | 2960 | 2970 | 2960 | 31904 |
| 289 | 20250116 | 151600 | 5636961235 | 2960 | 2960 | 2965 | 2960 | 5342 |
| 290 | 20250116 | 151500 | 5621137450 | 2960 | 2960 | 2965 | 2960 | 15371 |
| 291 | 20250116 | 151400 | 5575637530 | 2960 | 2960 | 2965 | 2960 | 3798 |
| 292 | 20250116 | 151300 | 5564383665 | 2965 | 2965 | 2965 | 2960 | 19049 |
| 293 | 20250116 | 151200 | 5507904775 | 2965 | 2960 | 2965 | 2960 | 3702 |
| 294 | 20250116 | 151100 | 5496946830 | 2960 | 2960 | 2960 | 2955 | 18509 |
| 295 | 20250116 | 151000 | 5442160870 | 2960 | 2965 | 2965 | 2960 | 33481 |
| 296 | 20250116 | 150900 | 5343051210 | 2965 | 2960 | 2965 | 2960 | 14268 |
| 297 | 20250116 | 150800 | 5300803250 | 2965 | 2960 | 2965 | 2960 | 6926 |
| 298 | 20250116 | 150700 | 5280297230 | 2960 | 2960 | 2965 | 2960 | 15617 |
| 299 | 20250116 | 150600 | 5234066600 | 2960 | 2955 | 2965 | 2950 | 8759 |
| 300 | 20250116 | 150500 | 5208160905 | 2960 | 2965 | 2970 | 2960 | 30148 |
| 301 | 20250116 | 150400 | 5118819435 | 2965 | 2960 | 2965 | 2955 | 37759 |
| 302 | 20250116 | 150300 | 5007075205 | 2960 | 2945 | 2960 | 2945 | 110997 |
| 303 | 20250116 | 150200 | 4679516470 | 2950 | 2945 | 2950 | 2945 | 30814 |
| 304 | 20250116 | 150100 | 4588750455 | 2945 | 2930 | 2945 | 2930 | 28075 |
| 305 | 20250116 | 150000 | 4506242410 | 2930 | 2935 | 2935 | 2930 | 4889 |
| 306 | 20250116 | 145900 | 4491899200 | 2930 | 2935 | 2935 | 2930 | 31162 |
| 307 | 20250116 | 145800 | 4400438930 | 2935 | 2935 | 2935 | 2930 | 914 |
| 308 | 20250116 | 145700 | 4397759090 | 2935 | 2930 | 2935 | 2930 | 1107 |
| 309 | 20250116 | 145600 | 4394515070 | 2925 | 2930 | 2935 | 2925 | 3497 |
| 310 | 20250116 | 145500 | 4384269885 | 2925 | 2930 | 2935 | 2925 | 15531 |
| 311 | 20250116 | 145400 | 4338759040 | 2925 | 2925 | 2925 | 2925 | 386 |
| 312 | 20250116 | 145300 | 4337629990 | 2930 | 2930 | 2930 | 2925 | 1620 |
| 313 | 20250116 | 145200 | 4332883415 | 2930 | 2925 | 2930 | 2925 | 698 |
| 314 | 20250116 | 145100 | 4330840530 | 2925 | 2925 | 2930 | 2925 | 3353 |
| 315 | 20250116 | 145000 | 4321031005 | 2925 | 2925 | 2930 | 2925 | 4470 |
| 316 | 20250116 | 144900 | 4307955155 | 2925 | 2930 | 2930 | 2925 | 992 |
| 317 | 20250116 | 144800 | 4305052270 | 2925 | 2930 | 2930 | 2925 | 1636 |
| 318 | 20250116 | 144700 | 4300264290 | 2930 | 2930 | 2930 | 2925 | 682 |
| 319 | 20250116 | 144600 | 4298266235 | 2925 | 2925 | 2930 | 2925 | 4911 |
| 320 | 20250116 | 144500 | 4283900665 | 2925 | 2925 | 2930 | 2920 | 10274 |
| 321 | 20250116 | 144400 | 4253813130 | 2925 | 2920 | 2925 | 2920 | 365 |
| 322 | 20250116 | 144300 | 4252745675 | 2925 | 2930 | 2930 | 2925 | 1787 |
| 323 | 20250116 | 144200 | 4247517335 | 2930 | 2930 | 2930 | 2925 | 138 |
| 324 | 20250116 | 144100 | 4247113145 | 2930 | 2930 | 2930 | 2925 | 316 |
| 325 | 20250116 | 144000 | 4246187790 | 2930 | 2925 | 2930 | 2925 | 1522 |
| 326 | 20250116 | 143900 | 4241729255 | 2925 | 2930 | 2930 | 2925 | 649 |
| 327 | 20250116 | 143800 | 4239830305 | 2925 | 2925 | 2930 | 2925 | 6728 |
| 328 | 20250116 | 143700 | 4220149675 | 2930 | 2925 | 2930 | 2925 | 700 |
| 329 | 20250116 | 143600 | 4218100920 | 2930 | 2930 | 2930 | 2925 | 917 |
| 330 | 20250116 | 143500 | 4215414685 | 2930 | 2925 | 2930 | 2925 | 1090 |
| 331 | 20250116 | 143400 | 4212222390 | 2930 | 2930 | 2930 | 2930 | 692 |
| 332 | 20250116 | 143300 | 4210194830 | 2930 | 2925 | 2930 | 2925 | 673 |
| 333 | 20250116 | 143200 | 4208225985 | 2930 | 2925 | 2930 | 2925 | 8628 |
| 334 | 20250116 | 143100 | 4182987815 | 2925 | 2925 | 2925 | 2920 | 715 |
| 335 | 20250116 | 143000 | 4180899035 | 2925 | 2925 | 2925 | 2920 | 1365 |
| 336 | 20250116 | 142900 | 4176907235 | 2920 | 2920 | 2925 | 2920 | 365 |
| 337 | 20250116 | 142800 | 4175839830 | 2920 | 2920 | 2925 | 2920 | 618 |
| 338 | 20250116 | 142700 | 4174034030 | 2920 | 2920 | 2925 | 2915 | 1334 |
| 339 | 20250116 | 142600 | 4170141070 | 2920 | 2920 | 2920 | 2915 | 446 |
| 340 | 20250116 | 142500 | 4168838920 | 2920 | 2920 | 2920 | 2915 | 468 |
| 341 | 20250116 | 142400 | 4167472385 | 2920 | 2920 | 2920 | 2915 | 1091 |
| 342 | 20250116 | 142300 | 4164286815 | 2920 | 2920 | 2925 | 2920 | 1639 |
| 343 | 20250116 | 142200 | 4159500050 | 2920 | 2925 | 2925 | 2920 | 5978 |
| 344 | 20250116 | 142100 | 4142043665 | 2920 | 2920 | 2925 | 2920 | 10179 |
| 345 | 20250116 | 142000 | 4112320480 | 2920 | 2920 | 2925 | 2920 | 347 |
| 346 | 20250116 | 141900 | 4111306285 | 2920 | 2925 | 2925 | 2920 | 311 |
| 347 | 20250116 | 141800 | 4110396855 | 2925 | 2925 | 2925 | 2920 | 232 |
| 348 | 20250116 | 141700 | 4109718300 | 2925 | 2920 | 2925 | 2920 | 4450 |
| 349 | 20250116 | 141600 | 4096702765 | 2925 | 2925 | 2925 | 2925 | 1067 |
| 350 | 20250116 | 141500 | 4093581790 | 2920 | 2920 | 2925 | 2920 | 103 |
| 351 | 20250116 | 141400 | 4093280705 | 2925 | 2920 | 2925 | 2920 | 1973 |
| 352 | 20250116 | 141300 | 4087509835 | 2925 | 2925 | 2925 | 2920 | 340 |
| 353 | 20250116 | 141200 | 4086515365 | 2925 | 2920 | 2925 | 2920 | 3194 |
| 354 | 20250116 | 141100 | 4077187790 | 2925 | 2925 | 2925 | 2920 | 7571 |
| 355 | 20250116 | 141000 | 4055077540 | 2925 | 2930 | 2930 | 2920 | 6418 |
| 356 | 20250116 | 140900 | 4036303975 | 2930 | 2930 | 2930 | 2925 | 15921 |
| 357 | 20250116 | 140800 | 3989655475 | 2930 | 2925 | 2930 | 2920 | 37599 |
| 358 | 20250116 | 140700 | 3879627330 | 2920 | 2925 | 2925 | 2920 | 5124 |
| 359 | 20250116 | 140600 | 3864662090 | 2925 | 2920 | 2925 | 2920 | 300 |
| 360 | 20250116 | 140500 | 3863785015 | 2925 | 2925 | 2925 | 2920 | 5897 |
| 361 | 20250116 | 140400 | 3846537240 | 2920 | 2910 | 2925 | 2910 | 42742 |
| 362 | 20250116 | 140300 | 3721833650 | 2915 | 2915 | 2915 | 2910 | 2133 |
| 363 | 20250116 | 140200 | 3715624890 | 2910 | 2915 | 2915 | 2910 | 911 |
| 364 | 20250116 | 140100 | 3712972395 | 2915 | 2915 | 2915 | 2910 | 241 |
| 365 | 20250116 | 140000 | 3712270085 | 2915 | 2915 | 2915 | 2910 | 1489 |
| 366 | 20250116 | 135900 | 3707935700 | 2910 | 2910 | 2915 | 2910 | 450 |
| 367 | 20250116 | 135800 | 3706625315 | 2910 | 2910 | 2915 | 2910 | 25146 |
| 368 | 20250116 | 135700 | 3633408385 | 2905 | 2905 | 2905 | 2900 | 12455 |
| 369 | 20250116 | 135600 | 3597226625 | 2900 | 2905 | 2905 | 2900 | 3508 |
| 370 | 20250116 | 135500 | 3587038570 | 2905 | 2905 | 2905 | 2905 | 610 |
| 371 | 20250116 | 135400 | 3585266520 | 2905 | 2905 | 2905 | 2900 | 1063 |
| 372 | 20250116 | 135300 | 3582178725 | 2905 | 2905 | 2905 | 2900 | 293 |
| 373 | 20250116 | 135200 | 3581327810 | 2900 | 2905 | 2905 | 2900 | 191 |
| 374 | 20250116 | 135100 | 3580773405 | 2905 | 2905 | 2905 | 2900 | 815 |
| 375 | 20250116 | 135000 | 3578406330 | 2905 | 2905 | 2910 | 2905 | 1373 |
| 376 | 20250116 | 134900 | 3574416425 | 2910 | 2905 | 2910 | 2905 | 141 |
| 377 | 20250116 | 134800 | 3574006495 | 2910 | 2910 | 2910 | 2905 | 305 |
| 378 | 20250116 | 134700 | 3573118970 | 2905 | 2900 | 2910 | 2900 | 1296 |
| 379 | 20250116 | 134600 | 3569352985 | 2895 | 2900 | 2900 | 2895 | 45174 |
| 380 | 20250116 | 134500 | 3438485020 | 2905 | 2905 | 2905 | 2905 | 542 |
| 381 | 20250116 | 134400 | 3436910510 | 2905 | 2905 | 2910 | 2905 | 516 |
| 382 | 20250116 | 134300 | 3435410235 | 2910 | 2905 | 2910 | 2905 | 114 |
| 383 | 20250116 | 134200 | 3435078740 | 2905 | 2905 | 2905 | 2900 | 3542 |
| 384 | 20250116 | 134100 | 3424789255 | 2905 | 2910 | 2910 | 2905 | 179 |
| 385 | 20250116 | 134000 | 3424268535 | 2905 | 2905 | 2905 | 2900 | 2045 |
| 386 | 20250116 | 133900 | 3418327835 | 2910 | 2905 | 2910 | 2905 | 1168 |
| 387 | 20250116 | 133800 | 3414933980 | 2900 | 2905 | 2910 | 2900 | 2554 |
| 388 | 20250116 | 133700 | 3407518775 | 2905 | 2900 | 2905 | 2900 | 3857 |
| 389 | 20250116 | 133600 | 3396314395 | 2905 | 2905 | 2905 | 2900 | 340 |
| 390 | 20250116 | 133500 | 3395326720 | 2905 | 2905 | 2910 | 2900 | 2222 |
| 391 | 20250116 | 133400 | 3388870970 | 2905 | 2905 | 2910 | 2905 | 902 |
| 392 | 20250116 | 133300 | 3386249840 | 2905 | 2905 | 2905 | 2900 | 1335 |
| 393 | 20250116 | 133200 | 3382371940 | 2905 | 2905 | 2905 | 2905 | 5230 |
| 394 | 20250116 | 133100 | 3367178790 | 2900 | 2905 | 2905 | 2900 | 356 |
| 395 | 20250116 | 133000 | 3366145830 | 2905 | 2900 | 2905 | 2900 | 126 |
| 396 | 20250116 | 132900 | 3365779810 | 2900 | 2900 | 2905 | 2900 | 615 |
| 397 | 20250116 | 132800 | 3363993925 | 2905 | 2905 | 2905 | 2900 | 1074 |
| 398 | 20250116 | 132700 | 3360874080 | 2905 | 2905 | 2905 | 2900 | 284 |
| 399 | 20250116 | 132600 | 3360049435 | 2905 | 2905 | 2905 | 2900 | 380 |
| 400 | 20250116 | 132500 | 3358945725 | 2905 | 2900 | 2905 | 2900 | 2557 |
| 401 | 20250116 | 132400 | 3351529425 | 2905 | 2900 | 2905 | 2900 | 914 |
| 402 | 20250116 | 132300 | 3348875360 | 2900 | 2905 | 2905 | 2900 | 3041 |
| 403 | 20250116 | 132200 | 3340044755 | 2900 | 2905 | 2905 | 2900 | 98 |
| 404 | 20250116 | 132100 | 3339760230 | 2900 | 2905 | 2905 | 2900 | 5499 |
| 405 | 20250116 | 132000 | 3323808295 | 2905 | 2905 | 2905 | 2905 | 129 |
| 406 | 20250116 | 131900 | 3323433550 | 2905 | 2900 | 2905 | 2900 | 165 |
| 407 | 20250116 | 131800 | 3322954540 | 2900 | 2905 | 2905 | 2900 | 1514 |
| 408 | 20250116 | 131700 | 3318561970 | 2905 | 2900 | 2905 | 2900 | 471 |
| 409 | 20250116 | 131600 | 3317196065 | 2900 | 2900 | 2905 | 2900 | 9612 |
| 410 | 20250116 | 131500 | 3289320690 | 2900 | 2905 | 2905 | 2900 | 347 |
| 411 | 20250116 | 131400 | 3288312860 | 2900 | 2900 | 2900 | 2895 | 2918 |
| 412 | 20250116 | 131300 | 3279850785 | 2895 | 2895 | 2900 | 2895 | 618 |
| 413 | 20250116 | 131200 | 3278060295 | 2900 | 2900 | 2900 | 2895 | 1959 |
| 414 | 20250116 | 131100 | 3272379570 | 2900 | 2900 | 2900 | 2900 | 271 |
| 415 | 20250116 | 131000 | 3271593670 | 2895 | 2900 | 2900 | 2895 | 6680 |
| 416 | 20250116 | 130900 | 3252254550 | 2900 | 2905 | 2905 | 2900 | 1711 |
| 417 | 20250116 | 130800 | 3247292015 | 2900 | 2900 | 2905 | 2900 | 514 |
| 418 | 20250116 | 130700 | 3245800915 | 2900 | 2905 | 2905 | 2900 | 1984 |
| 419 | 20250116 | 130600 | 3240046810 | 2905 | 2905 | 2905 | 2905 | 175 |
| 420 | 20250116 | 130500 | 3239538435 | 2900 | 2900 | 2905 | 2900 | 640 |
| 421 | 20250116 | 130400 | 3237681935 | 2905 | 2905 | 2905 | 2905 | 228 |
| 422 | 20250116 | 130300 | 3237019595 | 2905 | 2900 | 2905 | 2900 | 388 |
| 423 | 20250116 | 130200 | 3235893095 | 2900 | 2895 | 2900 | 2895 | 737 |
| 424 | 20250116 | 130100 | 3233755800 | 2900 | 2900 | 2900 | 2895 | 1305 |
| 425 | 20250116 | 130000 | 3229971460 | 2900 | 2900 | 2905 | 2900 | 3770 |
| 426 | 20250116 | 125900 | 3219037090 | 2900 | 2905 | 2905 | 2900 | 933 |
| 427 | 20250116 | 125800 | 3216326885 | 2905 | 2900 | 2905 | 2900 | 640 |
| 428 | 20250116 | 125700 | 3214469190 | 2900 | 2900 | 2900 | 2900 | 295 |
| 429 | 20250116 | 125600 | 3213613690 | 2900 | 2900 | 2900 | 2900 | 100 |
| 430 | 20250116 | 125500 | 3213323690 | 2900 | 2900 | 2905 | 2895 | 12321 |
| 431 | 20250116 | 125400 | 3177637045 | 2900 | 2900 | 2900 | 2895 | 913 |
| 432 | 20250116 | 125300 | 3174989515 | 2900 | 2900 | 2900 | 2895 | 1904 |
| 433 | 20250116 | 125200 | 3169469015 | 2905 | 2900 | 2905 | 2900 | 5712 |
| 434 | 20250116 | 125100 | 3152903305 | 2905 | 2905 | 2905 | 2900 | 322 |
| 435 | 20250116 | 125000 | 3151968070 | 2905 | 2905 | 2905 | 2900 | 1539 |
| 436 | 20250116 | 124900 | 3147503900 | 2905 | 2900 | 2905 | 2900 | 601 |
| 437 | 20250116 | 124800 | 3145758675 | 2895 | 2900 | 2900 | 2895 | 2920 |
| 438 | 20250116 | 124700 | 3137290725 | 2900 | 2895 | 2900 | 2895 | 1247 |
| 439 | 20250116 | 124600 | 3133676670 | 2900 | 2900 | 2905 | 2900 | 1201 |
| 440 | 20250116 | 124500 | 3130192170 | 2900 | 2900 | 2905 | 2900 | 234 |
| 441 | 20250116 | 124400 | 3129512800 | 2900 | 2900 | 2900 | 2900 | 984 |
| 442 | 20250116 | 124300 | 3126659200 | 2905 | 2900 | 2905 | 2900 | 1470 |
| 443 | 20250116 | 124200 | 3122390370 | 2900 | 2905 | 2905 | 2900 | 396 |
| 444 | 20250116 | 124100 | 3121240615 | 2905 | 2900 | 2905 | 2900 | 169 |
| 445 | 20250116 | 124000 | 3120749680 | 2905 | 2905 | 2905 | 2900 | 284 |
| 446 | 20250116 | 123900 | 3119924825 | 2905 | 2905 | 2905 | 2900 | 654 |
| 447 | 20250116 | 123800 | 3118026845 | 2905 | 2905 | 2905 | 2900 | 702 |
| 448 | 20250116 | 123700 | 3115988690 | 2905 | 2900 | 2905 | 2900 | 705 |
| 449 | 20250116 | 123600 | 3113942020 | 2900 | 2900 | 2900 | 2895 | 1530 |
| 450 | 20250116 | 123500 | 3109510445 | 2900 | 2900 | 2900 | 2900 | 37 |
| 451 | 20250116 | 123400 | 3109403145 | 2905 | 2895 | 2905 | 2895 | 371 |
| 452 | 20250116 | 123300 | 3108327215 | 2900 | 2905 | 2905 | 2900 | 1025 |
| 453 | 20250116 | 123200 | 3105353595 | 2900 | 2900 | 2900 | 2900 | 3081 |
| 454 | 20250116 | 123100 | 3096418695 | 2900 | 2905 | 2905 | 2900 | 594 |
| 455 | 20250116 | 123000 | 3094693575 | 2900 | 2900 | 2905 | 2900 | 6753 |
| 456 | 20250116 | 122900 | 3075109180 | 2900 | 2900 | 2905 | 2900 | 989 |
| 457 | 20250116 | 122800 | 3072239745 | 2900 | 2905 | 2905 | 2900 | 11897 |
| 458 | 20250116 | 122700 | 3037736755 | 2905 | 2905 | 2905 | 2905 | 125 |
| 459 | 20250116 | 122600 | 3037373630 | 2905 | 2900 | 2905 | 2900 | 134 |
| 460 | 20250116 | 122500 | 3036984525 | 2905 | 2900 | 2905 | 2900 | 1826 |
| 461 | 20250116 | 122400 | 3031685195 | 2900 | 2905 | 2905 | 2900 | 203 |
| 462 | 20250116 | 122300 | 3031095690 | 2905 | 2905 | 2905 | 2905 | 229 |
| 463 | 20250116 | 122200 | 3030430445 | 2900 | 2900 | 2905 | 2900 | 200 |
| 464 | 20250116 | 122100 | 3029849630 | 2905 | 2905 | 2910 | 2905 | 282 |
| 465 | 20250116 | 122000 | 3029030415 | 2905 | 2905 | 2905 | 2900 | 216 |
| 466 | 20250116 | 121900 | 3028403190 | 2905 | 2905 | 2905 | 2900 | 607 |
| 467 | 20250116 | 121800 | 3026640025 | 2905 | 2905 | 2905 | 2900 | 1342 |
| 468 | 20250116 | 121700 | 3022747090 | 2905 | 2905 | 2910 | 2900 | 1437 |
| 469 | 20250116 | 121600 | 3018579290 | 2910 | 2905 | 2910 | 2905 | 433 |
| 470 | 20250116 | 121500 | 3017319960 | 2900 | 2905 | 2910 | 2900 | 274 |
| 471 | 20250116 | 121400 | 3016524220 | 2905 | 2900 | 2905 | 2900 | 223 |
| 472 | 20250116 | 121300 | 3015876845 | 2905 | 2900 | 2905 | 2900 | 2367 |
| 473 | 20250116 | 121200 | 3009000755 | 2900 | 2910 | 2910 | 2900 | 1188 |
| 474 | 20250116 | 121100 | 3005549125 | 2910 | 2910 | 2910 | 2905 | 333 |
| 475 | 20250116 | 121000 | 3004580595 | 2905 | 2910 | 2915 | 2905 | 5753 |
| 476 | 20250116 | 120900 | 2987858900 | 2910 | 2910 | 2910 | 2910 | 100 |
| 477 | 20250116 | 120800 | 2987567900 | 2915 | 2905 | 2915 | 2905 | 1507 |
| 478 | 20250116 | 120700 | 2983184235 | 2905 | 2905 | 2910 | 2905 | 437 |
| 479 | 20250116 | 120600 | 2981913380 | 2910 | 2910 | 2910 | 2910 | 169 |
| 480 | 20250116 | 120500 | 2981421590 | 2905 | 2910 | 2910 | 2905 | 502 |
| 481 | 20250116 | 120400 | 2979960945 | 2910 | 2915 | 2915 | 2910 | 904 |
| 482 | 20250116 | 120300 | 2977328935 | 2910 | 2910 | 2910 | 2910 | 41 |
| 483 | 20250116 | 120200 | 2977209625 | 2915 | 2915 | 2915 | 2910 | 2998 |
| 484 | 20250116 | 120100 | 2968483855 | 2915 | 2915 | 2920 | 2910 | 4512 |
| 485 | 20250116 | 120000 | 2955352105 | 2915 | 2915 | 2915 | 2910 | 2503 |
| 486 | 20250116 | 115900 | 2948062600 | 2915 | 2915 | 2920 | 2915 | 4240 |
| 487 | 20250116 | 115800 | 2935699555 | 2920 | 2915 | 2920 | 2915 | 1457 |
| 488 | 20250116 | 115700 | 2931450960 | 2915 | 2915 | 2920 | 2915 | 492 |
| 489 | 20250116 | 115600 | 2930015275 | 2920 | 2915 | 2920 | 2915 | 838 |
| 490 | 20250116 | 115500 | 2927571735 | 2920 | 2915 | 2920 | 2915 | 4168 |
| 491 | 20250116 | 115400 | 2915420115 | 2920 | 2910 | 2920 | 2910 | 890 |
| 492 | 20250116 | 115300 | 2912822445 | 2910 | 2910 | 2920 | 2910 | 16803 |
| 493 | 20250116 | 115200 | 2863833750 | 2915 | 2915 | 2915 | 2910 | 621 |
| 494 | 20250116 | 115100 | 2862024895 | 2910 | 2910 | 2915 | 2910 | 338 |
| 495 | 20250116 | 115000 | 2861040815 | 2915 | 2915 | 2915 | 2910 | 1393 |
| 496 | 20250116 | 114900 | 2856980290 | 2915 | 2915 | 2915 | 2905 | 4256 |
| 497 | 20250116 | 114800 | 2844594620 | 2915 | 2905 | 2915 | 2905 | 16348 |
| 498 | 20250116 | 114700 | 2797031325 | 2905 | 2900 | 2905 | 2900 | 709 |
| 499 | 20250116 | 114600 | 2794973635 | 2905 | 2905 | 2910 | 2905 | 310 |
| 500 | 20250116 | 114500 | 2794072585 | 2905 | 2905 | 2910 | 2905 | 2252 |
| 501 | 20250116 | 114400 | 2787530200 | 2905 | 2900 | 2905 | 2900 | 311 |
| 502 | 20250116 | 114300 | 2786626970 | 2905 | 2905 | 2905 | 2900 | 2227 |
| 503 | 20250116 | 114200 | 2780167355 | 2905 | 2905 | 2905 | 2900 | 901 |
| 504 | 20250116 | 114100 | 2777554445 | 2905 | 2900 | 2905 | 2900 | 12972 |
| 505 | 20250116 | 114000 | 2739930785 | 2900 | 2905 | 2905 | 2900 | 2171 |
| 506 | 20250116 | 113900 | 2733624210 | 2905 | 2900 | 2905 | 2900 | 2100 |
| 507 | 20250116 | 113800 | 2727528710 | 2905 | 2905 | 2905 | 2900 | 585 |
| 508 | 20250116 | 113700 | 2725829425 | 2905 | 2900 | 2905 | 2900 | 301 |
| 509 | 20250116 | 113600 | 2724955225 | 2905 | 2900 | 2910 | 2900 | 3146 |
| 510 | 20250116 | 113500 | 2715815275 | 2905 | 2905 | 2905 | 2900 | 532 |
| 511 | 20250116 | 113400 | 2714270930 | 2905 | 2905 | 2905 | 2900 | 319 |
| 512 | 20250116 | 113300 | 2713344950 | 2905 | 2900 | 2905 | 2900 | 1347 |
| 513 | 20250116 | 113200 | 2709437980 | 2900 | 2900 | 2905 | 2900 | 911 |
| 514 | 20250116 | 113100 | 2706795225 | 2900 | 2900 | 2900 | 2895 | 421 |
| 515 | 20250116 | 113000 | 2705574475 | 2895 | 2905 | 2905 | 2895 | 12158 |
| 516 | 20250116 | 112900 | 2670326075 | 2900 | 2910 | 2910 | 2900 | 1306 |
| 517 | 20250116 | 112800 | 2666531980 | 2905 | 2905 | 2905 | 2900 | 3300 |
| 518 | 20250116 | 112700 | 2656945820 | 2905 | 2905 | 2905 | 2905 | 138 |
| 519 | 20250116 | 112600 | 2656544930 | 2905 | 2900 | 2905 | 2900 | 395 |
| 520 | 20250116 | 112500 | 2655398325 | 2900 | 2905 | 2905 | 2900 | 828 |
| 521 | 20250116 | 112400 | 2652995735 | 2905 | 2900 | 2905 | 2900 | 341 |
| 522 | 20250116 | 112300 | 2652005960 | 2900 | 2905 | 2905 | 2900 | 952 |
| 523 | 20250116 | 112200 | 2649240930 | 2905 | 2910 | 2910 | 2905 | 169 |
| 524 | 20250116 | 112100 | 2648749315 | 2900 | 2905 | 2905 | 2900 | 10172 |
| 525 | 20250116 | 112000 | 2619209535 | 2910 | 2910 | 2910 | 2905 | 954 |
| 526 | 20250116 | 111900 | 2616433400 | 2910 | 2910 | 2910 | 2905 | 479 |
| 527 | 20250116 | 111800 | 2615040710 | 2910 | 2905 | 2910 | 2905 | 368 |
| 528 | 20250116 | 111700 | 2613969840 | 2905 | 2910 | 2910 | 2905 | 592 |
| 529 | 20250116 | 111600 | 2612247280 | 2910 | 2910 | 2910 | 2910 | 94 |
| 530 | 20250116 | 111500 | 2611973740 | 2910 | 2910 | 2910 | 2905 | 608 |
| 531 | 20250116 | 111400 | 2610204695 | 2910 | 2910 | 2910 | 2905 | 927 |
| 532 | 20250116 | 111300 | 2607510595 | 2910 | 2910 | 2910 | 2910 | 66 |
| 533 | 20250116 | 111200 | 2607318535 | 2910 | 2905 | 2910 | 2905 | 175 |
| 534 | 20250116 | 111100 | 2606809475 | 2900 | 2905 | 2905 | 2900 | 2446 |
| 535 | 20250116 | 111000 | 2599704670 | 2905 | 2905 | 2905 | 2900 | 1526 |
| 536 | 20250116 | 110900 | 2595274250 | 2910 | 2905 | 2910 | 2905 | 177 |
| 537 | 20250116 | 110800 | 2594759345 | 2900 | 2905 | 2910 | 2900 | 30191 |
| 538 | 20250116 | 110700 | 2507201755 | 2910 | 2910 | 2910 | 2905 | 27089 |
| 539 | 20250116 | 110600 | 2428484495 | 2910 | 2910 | 2915 | 2910 | 221 |
| 540 | 20250116 | 110500 | 2427840505 | 2915 | 2910 | 2915 | 2910 | 1307 |
| 541 | 20250116 | 110400 | 2424035755 | 2915 | 2910 | 2915 | 2910 | 387 |
| 542 | 20250116 | 110300 | 2422908670 | 2915 | 2915 | 2915 | 2910 | 301 |
| 543 | 20250116 | 110200 | 2422031420 | 2915 | 2910 | 2915 | 2910 | 794 |
| 544 | 20250116 | 110100 | 2419718580 | 2910 | 2915 | 2915 | 2910 | 1468 |
| 545 | 20250116 | 110000 | 2415444965 | 2915 | 2910 | 2915 | 2910 | 376 |
| 546 | 20250116 | 105900 | 2414348930 | 2910 | 2915 | 2920 | 2910 | 391 |
| 547 | 20250116 | 105800 | 2413208795 | 2915 | 2915 | 2915 | 2915 | 1664 |
| 548 | 20250116 | 105700 | 2408358235 | 2920 | 2915 | 2920 | 2915 | 3004 |
| 549 | 20250116 | 105600 | 2399600220 | 2915 | 2920 | 2920 | 2915 | 2209 |
| 550 | 20250116 | 105500 | 2393159845 | 2915 | 2920 | 2920 | 2915 | 334 |
| 551 | 20250116 | 105400 | 2392185220 | 2920 | 2915 | 2920 | 2915 | 993 |
| 552 | 20250116 | 105300 | 2389289495 | 2915 | 2915 | 2920 | 2915 | 3374 |
| 553 | 20250116 | 105200 | 2379452865 | 2915 | 2915 | 2915 | 2915 | 1192 |
| 554 | 20250116 | 105100 | 2375978185 | 2920 | 2920 | 2920 | 2915 | 1804 |
| 555 | 20250116 | 105000 | 2370712125 | 2920 | 2920 | 2925 | 2920 | 3754 |
| 556 | 20250116 | 104900 | 2359749185 | 2925 | 2920 | 2925 | 2920 | 164 |
| 557 | 20250116 | 104800 | 2359269805 | 2920 | 2925 | 2925 | 2920 | 917 |
| 558 | 20250116 | 104700 | 2356590680 | 2920 | 2920 | 2925 | 2920 | 6162 |
| 559 | 20250116 | 104600 | 2338588540 | 2920 | 2915 | 2925 | 2915 | 43730 |
| 560 | 20250116 | 104500 | 2210860870 | 2920 | 2915 | 2920 | 2915 | 19376 |
| 561 | 20250116 | 104400 | 2154375820 | 2915 | 2910 | 2915 | 2910 | 770 |
| 562 | 20250116 | 104300 | 2152131455 | 2910 | 2910 | 2910 | 2910 | 2156 |
| 563 | 20250116 | 104200 | 2145857495 | 2910 | 2915 | 2915 | 2910 | 1705 |
| 564 | 20250116 | 104100 | 2140894725 | 2915 | 2915 | 2915 | 2910 | 3498 |
| 565 | 20250116 | 104000 | 2130713055 | 2910 | 2910 | 2915 | 2910 | 268 |
| 566 | 20250116 | 103900 | 2129932380 | 2910 | 2910 | 2910 | 2910 | 2528 |
| 567 | 20250116 | 103800 | 2122575900 | 2910 | 2910 | 2910 | 2905 | 339 |
| 568 | 20250116 | 103700 | 2121589565 | 2905 | 2910 | 2910 | 2905 | 7317 |
| 569 | 20250116 | 103600 | 2100297100 | 2910 | 2910 | 2915 | 2910 | 858 |
| 570 | 20250116 | 103500 | 2097798845 | 2910 | 2915 | 2915 | 2910 | 1588 |
| 571 | 20250116 | 103400 | 2093176605 | 2910 | 2910 | 2910 | 2910 | 1493 |
| 572 | 20250116 | 103300 | 2088831975 | 2910 | 2915 | 2915 | 2910 | 2859 |
| 573 | 20250116 | 103200 | 2080510140 | 2910 | 2910 | 2910 | 2910 | 546 |
| 574 | 20250116 | 103100 | 2078921280 | 2915 | 2915 | 2915 | 2915 | 336 |
| 575 | 20250116 | 103000 | 2077941840 | 2915 | 2905 | 2915 | 2900 | 644 |
| 576 | 20250116 | 102900 | 2076069685 | 2900 | 2910 | 2910 | 2900 | 21327 |
| 577 | 20250116 | 102800 | 2014201790 | 2910 | 2910 | 2915 | 2910 | 2842 |
| 578 | 20250116 | 102700 | 2005927800 | 2915 | 2905 | 2915 | 2905 | 4457 |
| 579 | 20250116 | 102600 | 1992954600 | 2910 | 2910 | 2915 | 2905 | 2670 |
| 580 | 20250116 | 102500 | 1985184925 | 2915 | 2915 | 2915 | 2910 | 456 |
| 581 | 20250116 | 102400 | 1983856185 | 2910 | 2915 | 2915 | 2910 | 927 |
| 582 | 20250116 | 102300 | 1981157690 | 2915 | 2915 | 2915 | 2915 | 12260 |
| 583 | 20250116 | 102200 | 1945419790 | 2910 | 2915 | 2915 | 2910 | 588 |
| 584 | 20250116 | 102100 | 1943707170 | 2915 | 2910 | 2915 | 2910 | 1379 |
| 585 | 20250116 | 102000 | 1939692740 | 2910 | 2910 | 2915 | 2910 | 1379 |
| 586 | 20250116 | 101900 | 1935679300 | 2915 | 2910 | 2915 | 2910 | 2597 |
| 587 | 20250116 | 101800 | 1928120460 | 2915 | 2915 | 2915 | 2910 | 858 |
| 588 | 20250116 | 101700 | 1925619445 | 2910 | 2915 | 2915 | 2910 | 376 |
| 589 | 20250116 | 101600 | 1924524060 | 2915 | 2915 | 2915 | 2905 | 5270 |
| 590 | 20250116 | 101500 | 1909187010 | 2915 | 2915 | 2915 | 2910 | 509 |
| 591 | 20250116 | 101400 | 1907704095 | 2915 | 2910 | 2915 | 2910 | 1139 |
| 592 | 20250116 | 101300 | 1904384660 | 2915 | 2915 | 2915 | 2905 | 8685 |
| 593 | 20250116 | 101200 | 1879108415 | 2915 | 2905 | 2915 | 2905 | 2071 |
| 594 | 20250116 | 101100 | 1873083025 | 2910 | 2910 | 2910 | 2905 | 379 |
| 595 | 20250116 | 101000 | 1871980815 | 2910 | 2900 | 2915 | 2900 | 751 |
| 596 | 20250116 | 100900 | 1869799195 | 2900 | 2900 | 2920 | 2900 | 30634 |
| 597 | 20250116 | 100800 | 1780673700 | 2900 | 2900 | 2900 | 2895 | 167 |
| 598 | 20250116 | 100700 | 1780189575 | 2900 | 2900 | 2900 | 2895 | 444 |
| 599 | 20250116 | 100600 | 1778901980 | 2895 | 2900 | 2900 | 2895 | 437 |
| 600 | 20250116 | 100500 | 1777635390 | 2900 | 2900 | 2900 | 2895 | 7677 |
| 601 | 20250116 | 100400 | 1755376845 | 2900 | 2900 | 2905 | 2900 | 3369 |
| 602 | 20250116 | 100300 | 1745605495 | 2900 | 2915 | 2915 | 2900 | 6133 |
| 603 | 20250116 | 100200 | 1727761795 | 2915 | 2915 | 2915 | 2915 | 913 |
| 604 | 20250116 | 100100 | 1725100400 | 2915 | 2920 | 2920 | 2910 | 1992 |
| 605 | 20250116 | 100000 | 1719291775 | 2915 | 2910 | 2915 | 2910 | 56770 |
| 606 | 20250116 | 095900 | 1553853045 | 2910 | 2900 | 2910 | 2890 | 20852 |
| 607 | 20250116 | 095800 | 1493415105 | 2900 | 2905 | 2910 | 2900 | 1129 |
| 608 | 20250116 | 095700 | 1490134535 | 2910 | 2905 | 2910 | 2905 | 1724 |
| 609 | 20250116 | 095600 | 1485125495 | 2905 | 2905 | 2905 | 2905 | 7618 |
| 610 | 20250116 | 095500 | 1462995205 | 2905 | 2910 | 2910 | 2905 | 5116 |
| 611 | 20250116 | 095400 | 1448126615 | 2910 | 2905 | 2910 | 2905 | 3140 |
| 612 | 20250116 | 095300 | 1439004905 | 2910 | 2905 | 2910 | 2905 | 40 |
| 613 | 20250116 | 095200 | 1438888655 | 2905 | 2910 | 2915 | 2905 | 4747 |
| 614 | 20250116 | 095100 | 1425074970 | 2910 | 2900 | 2915 | 2900 | 49070 |
| 615 | 20250116 | 095000 | 1282444515 | 2900 | 2905 | 2905 | 2900 | 633 |
| 616 | 20250116 | 094900 | 1280606050 | 2905 | 2905 | 2905 | 2905 | 10339 |
| 617 | 20250116 | 094800 | 1250571255 | 2905 | 2910 | 2910 | 2905 | 3679 |
| 618 | 20250116 | 094700 | 1239868640 | 2910 | 2910 | 2910 | 2905 | 5625 |
| 619 | 20250116 | 094600 | 1223525990 | 2905 | 2905 | 2910 | 2905 | 2506 |
| 620 | 20250116 | 094500 | 1216245085 | 2905 | 2910 | 2910 | 2905 | 539 |
| 621 | 20250116 | 094400 | 1214677100 | 2910 | 2900 | 2910 | 2900 | 13713 |
| 622 | 20250116 | 094300 | 1174843005 | 2905 | 2905 | 2905 | 2900 | 1103 |
| 623 | 20250116 | 094200 | 1171642495 | 2905 | 2900 | 2905 | 2900 | 954 |
| 624 | 20250116 | 094100 | 1168875635 | 2905 | 2900 | 2910 | 2900 | 3154 |
| 625 | 20250116 | 094000 | 1159717450 | 2900 | 2910 | 2910 | 2900 | 9182 |
| 626 | 20250116 | 093900 | 1133047845 | 2910 | 2910 | 2915 | 2905 | 19198 |
| 627 | 20250116 | 093800 | 1077224695 | 2915 | 2910 | 2920 | 2910 | 868 |
| 628 | 20250116 | 093700 | 1074695115 | 2925 | 2905 | 2925 | 2905 | 34184 |
| 629 | 20250116 | 093600 | 974846005 | 2905 | 2905 | 2910 | 2905 | 7103 |
| 630 | 20250116 | 093500 | 954207290 | 2905 | 2905 | 2905 | 2905 | 5388 |
| 631 | 20250116 | 093400 | 938555150 | 2900 | 2905 | 2905 | 2900 | 4268 |
| 632 | 20250116 | 093300 | 926177835 | 2900 | 2900 | 2900 | 2900 | 3918 |
| 633 | 20250116 | 093200 | 914815635 | 2900 | 2900 | 2900 | 2895 | 757 |
| 634 | 20250116 | 093100 | 912621485 | 2900 | 2900 | 2900 | 2895 | 2287 |
| 635 | 20250116 | 093000 | 905999950 | 2900 | 2900 | 2900 | 2895 | 433 |
| 636 | 20250116 | 092900 | 904744425 | 2900 | 2905 | 2905 | 2900 | 3336 |
| 637 | 20250116 | 092800 | 895070020 | 2905 | 2900 | 2905 | 2900 | 1853 |
| 638 | 20250116 | 092700 | 889695565 | 2900 | 2895 | 2900 | 2895 | 7964 |
| 639 | 20250116 | 092600 | 866600880 | 2895 | 2895 | 2895 | 2895 | 3628 |
| 640 | 20250116 | 092500 | 856097820 | 2895 | 2895 | 2900 | 2895 | 7420 |
| 641 | 20250116 | 092400 | 834612900 | 2895 | 2900 | 2900 | 2895 | 1248 |
| 642 | 20250116 | 092300 | 830999935 | 2900 | 2900 | 2900 | 2895 | 1611 |
| 643 | 20250116 | 092200 | 826329915 | 2900 | 2900 | 2900 | 2895 | 2763 |
| 644 | 20250116 | 092100 | 818325220 | 2895 | 2900 | 2900 | 2895 | 1443 |
| 645 | 20250116 | 092000 | 814145835 | 2900 | 2895 | 2900 | 2895 | 2475 |
| 646 | 20250116 | 091900 | 806970050 | 2895 | 2890 | 2895 | 2890 | 3339 |
| 647 | 20250116 | 091800 | 797305645 | 2895 | 2895 | 2900 | 2890 | 13549 |
| 648 | 20250116 | 091700 | 758137510 | 2900 | 2895 | 2900 | 2895 | 11370 |
| 649 | 20250116 | 091600 | 725219305 | 2900 | 2895 | 2900 | 2895 | 565 |
| 650 | 20250116 | 091500 | 723581870 | 2890 | 2900 | 2900 | 2890 | 10486 |
| 651 | 20250116 | 091400 | 693206720 | 2900 | 2900 | 2900 | 2895 | 20633 |
| 652 | 20250116 | 091300 | 633386340 | 2900 | 2895 | 2900 | 2895 | 2260 |
| 653 | 20250116 | 091200 | 626842705 | 2895 | 2895 | 2900 | 2890 | 7468 |
| 654 | 20250116 | 091100 | 605235115 | 2895 | 2900 | 2900 | 2895 | 4580 |
| 655 | 20250116 | 091000 | 591973480 | 2900 | 2900 | 2905 | 2895 | 1408 |
| 656 | 20250116 | 090900 | 587889715 | 2905 | 2895 | 2905 | 2895 | 13271 |
| 657 | 20250116 | 090800 | 549465530 | 2895 | 2885 | 2895 | 2885 | 8594 |
| 658 | 20250116 | 090700 | 524629530 | 2885 | 2890 | 2895 | 2885 | 9539 |
| 659 | 20250116 | 090600 | 497062145 | 2890 | 2895 | 2900 | 2890 | 7816 |
| 660 | 20250116 | 090500 | 474451795 | 2900 | 2900 | 2950 | 2890 | 63381 |
| 661 | 20250116 | 090400 | 288992530 | 2900 | 2895 | 2940 | 2880 | 27197 |
| 662 | 20250116 | 090300 | 209571490 | 2880 | 2875 | 2895 | 2875 | 20560 |
| 663 | 20250116 | 090200 | 150293190 | 2875 | 2860 | 2875 | 2860 | 6350 |
| 664 | 20250116 | 090100 | 132105430 | 2855 | 2860 | 2865 | 2845 | 4706 |
| 665 | 20250116 | 090000 | 118670060 | 2845 | 2880 | 2880 | 2845 | 41397 |