32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 3 | 20240522 | 195700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20240522 | 195600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20240522 | 195500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20240522 | 195400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20240522 | 195300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20240522 | 195200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20240522 | 195100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20240522 | 195000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20240522 | 194900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20240522 | 194800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20240522 | 194700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20240522 | 194600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20240522 | 194500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20240522 | 194400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20240522 | 194300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20240522 | 194200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20240522 | 194100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20240522 | 194000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20240522 | 193900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20240522 | 193800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20240522 | 193700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20240522 | 193600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20240522 | 193500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20240522 | 193400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20240522 | 193300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20240522 | 193200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20240522 | 193100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20240522 | 193000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20240522 | 192900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20240522 | 192800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 33 | 20240522 | 192700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20240522 | 192600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20240522 | 192500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20240522 | 192400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20240522 | 192300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20240522 | 192200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20240522 | 192100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20240522 | 192000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20240522 | 191900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20240522 | 191800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20240522 | 191700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20240522 | 191600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20240522 | 191500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20240522 | 191400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20240522 | 191300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20240522 | 191200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20240522 | 191100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20240522 | 191000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20240522 | 190900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20240522 | 190800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20240522 | 190700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20240522 | 190600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20240522 | 190500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20240522 | 190400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20240522 | 190300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20240522 | 190200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20240522 | 190100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20240522 | 190000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20240522 | 185900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20240522 | 185800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 63 | 20240522 | 185700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20240522 | 185600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20240522 | 185500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20240522 | 185400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20240522 | 185300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20240522 | 185200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20240522 | 185100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20240522 | 185000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20240522 | 184900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20240522 | 184800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20240522 | 184700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20240522 | 184600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20240522 | 184500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20240522 | 184400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20240522 | 184300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20240522 | 184200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20240522 | 184100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20240522 | 184000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20240522 | 183900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20240522 | 183800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20240522 | 183700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20240522 | 183600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20240522 | 183500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20240522 | 183400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20240522 | 183300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20240522 | 183200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20240522 | 183100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20240522 | 183000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20240522 | 182900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20240522 | 182800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 93 | 20240522 | 182700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20240522 | 182600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20240522 | 182500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20240522 | 182400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20240522 | 182300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20240522 | 182200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20240522 | 182100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20240522 | 182000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20240522 | 181900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20240522 | 181800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20240522 | 181700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20240522 | 181600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20240522 | 181500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20240522 | 181400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20240522 | 181300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20240522 | 181200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20240522 | 181100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20240522 | 181000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20240522 | 180900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20240522 | 180800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20240522 | 180700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20240522 | 180600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20240522 | 180500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20240522 | 180400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20240522 | 180300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20240522 | 180200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20240522 | 180100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20240522 | 180000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20240522 | 175900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20240522 | 175800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 123 | 20240522 | 175700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20240522 | 175600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20240522 | 175500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20240522 | 175400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20240522 | 175300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20240522 | 175200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20240522 | 175100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20240522 | 175000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20240522 | 174900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20240522 | 174800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20240522 | 174700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20240522 | 174600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20240522 | 174500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20240522 | 174400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20240522 | 174300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20240522 | 174200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20240522 | 174100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20240522 | 174000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20240522 | 173900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20240522 | 173800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20240522 | 173700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20240522 | 173600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20240522 | 173500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20240522 | 173400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20240522 | 173300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20240522 | 173200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20240522 | 173100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20240522 | 173000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20240522 | 172900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20240522 | 172800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 153 | 20240522 | 172700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20240522 | 172600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20240522 | 172500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20240522 | 172400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20240522 | 172300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20240522 | 172200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20240522 | 172100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20240522 | 172000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20240522 | 171900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20240522 | 171800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20240522 | 171700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20240522 | 171600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20240522 | 171500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20240522 | 171400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20240522 | 171300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20240522 | 171200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20240522 | 171100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20240522 | 171000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20240522 | 170900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20240522 | 170800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20240522 | 170700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20240522 | 170600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20240522 | 170500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20240522 | 170400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20240522 | 170300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20240522 | 170200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20240522 | 170100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20240522 | 170000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20240522 | 165900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20240522 | 165800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 183 | 20240522 | 165700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20240522 | 165600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20240522 | 165500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20240522 | 165400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20240522 | 165300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20240522 | 165200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20240522 | 165100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20240522 | 165000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20240522 | 164900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20240522 | 164800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20240522 | 164700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20240522 | 164600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20240522 | 164500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20240522 | 164400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20240522 | 164300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20240522 | 164200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20240522 | 164100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20240522 | 164000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20240522 | 163900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20240522 | 163800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20240522 | 163700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20240522 | 163600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20240522 | 163500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20240522 | 163400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20240522 | 163300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20240522 | 163200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20240522 | 163100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20240522 | 163000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20240522 | 162900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20240522 | 162800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 213 | 20240522 | 162700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20240522 | 162600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20240522 | 162500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20240522 | 162400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20240522 | 162300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20240522 | 162200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20240522 | 162100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20240522 | 162000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20240522 | 161900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20240522 | 161800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20240522 | 161700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20240522 | 161600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20240522 | 161500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20240522 | 161400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20240522 | 161300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20240522 | 161200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20240522 | 161100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20240522 | 161000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20240522 | 160900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20240522 | 160800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20240522 | 160700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20240522 | 160600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20240522 | 160500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20240522 | 160400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20240522 | 160300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20240522 | 160200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20240522 | 160100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20240522 | 160000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20240522 | 155900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20240522 | 155800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 243 | 20240522 | 155700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20240522 | 155600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20240522 | 155500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20240522 | 155400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20240522 | 155300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20240522 | 155200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20240522 | 155100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20240522 | 155000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20240522 | 154900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20240522 | 154800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20240522 | 154700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20240522 | 154600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20240522 | 154500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20240522 | 154400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20240522 | 154300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20240522 | 154200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20240522 | 154100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20240522 | 154000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20240522 | 153900 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20240522 | 153800 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20240522 | 153700 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20240522 | 153600 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20240522 | 153500 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20240522 | 153400 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20240522 | 153300 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20240522 | 153200 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20240522 | 153100 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20240522 | 153000 | 1927289804 | 1448 | 1448 | 1448 | 1448 | 17723 |
| 271 | 20240522 | 152900 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 272 | 20240522 | 152800 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 273 | 20240522 | 152700 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 274 | 20240522 | 152600 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 275 | 20240522 | 152500 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 276 | 20240522 | 152400 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 277 | 20240522 | 152300 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 278 | 20240522 | 152200 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 279 | 20240522 | 152100 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 280 | 20240522 | 152000 | 1901626900 | 1447 | 1447 | 1447 | 1447 | 0 |
| 281 | 20240522 | 151900 | 1901626900 | 1447 | 1448 | 1448 | 1446 | 17216 |
| 282 | 20240522 | 151800 | 1876716202 | 1447 | 1452 | 1452 | 1447 | 1883 |
| 283 | 20240522 | 151700 | 1873989404 | 1453 | 1455 | 1455 | 1453 | 523 |
| 284 | 20240522 | 151600 | 1873229327 | 1456 | 1451 | 1456 | 1449 | 32647 |
| 285 | 20240522 | 151500 | 1825790620 | 1449 | 1451 | 1452 | 1449 | 20876 |
| 286 | 20240522 | 151400 | 1795480368 | 1451 | 1448 | 1451 | 1447 | 4105 |
| 287 | 20240522 | 151300 | 1789531097 | 1448 | 1446 | 1448 | 1446 | 1324 |
| 288 | 20240522 | 151200 | 1787615282 | 1445 | 1446 | 1446 | 1445 | 350 |
| 289 | 20240522 | 151100 | 1787109186 | 1445 | 1446 | 1446 | 1445 | 7667 |
| 290 | 20240522 | 151000 | 1776023295 | 1446 | 1447 | 1447 | 1446 | 106 |
| 291 | 20240522 | 150900 | 1775870013 | 1447 | 1446 | 1447 | 1446 | 285 |
| 292 | 20240522 | 150800 | 1775457688 | 1445 | 1446 | 1446 | 1445 | 6193 |
| 293 | 20240522 | 150700 | 1766504033 | 1445 | 1446 | 1447 | 1445 | 3279 |
| 294 | 20240522 | 150600 | 1761765286 | 1447 | 1450 | 1450 | 1447 | 5198 |
| 295 | 20240522 | 150500 | 1754241432 | 1448 | 1450 | 1450 | 1448 | 2257 |
| 296 | 20240522 | 150400 | 1750970214 | 1450 | 1450 | 1450 | 1450 | 62 |
| 297 | 20240522 | 150300 | 1750880314 | 1450 | 1449 | 1450 | 1449 | 1851 |
| 298 | 20240522 | 150200 | 1748196378 | 1449 | 1448 | 1452 | 1448 | 10366 |
| 299 | 20240522 | 150100 | 1733162528 | 1450 | 1450 | 1450 | 1450 | 44 |
| 300 | 20240522 | 150000 | 1733098728 | 1450 | 1450 | 1450 | 1449 | 425 |
| 301 | 20240522 | 145900 | 1732482593 | 1450 | 1449 | 1450 | 1449 | 2220 |
| 302 | 20240522 | 145800 | 1729265634 | 1449 | 1449 | 1450 | 1449 | 250 |
| 303 | 20240522 | 145700 | 1728903316 | 1449 | 1449 | 1449 | 1449 | 22 |
| 304 | 20240522 | 145600 | 1728871438 | 1449 | 1450 | 1450 | 1449 | 2340 |
| 305 | 20240522 | 145500 | 1725480761 | 1450 | 1450 | 1450 | 1450 | 4 |
| 306 | 20240522 | 145400 | 1725474961 | 1450 | 1451 | 1451 | 1450 | 57 |
| 307 | 20240522 | 145300 | 1725392255 | 1451 | 1452 | 1452 | 1451 | 21 |
| 308 | 20240522 | 145200 | 1725361774 | 1452 | 1452 | 1452 | 1452 | 1120 |
| 309 | 20240522 | 145100 | 1723735534 | 1452 | 1450 | 1452 | 1450 | 3408 |
| 310 | 20240522 | 145000 | 1718793310 | 1449 | 1450 | 1450 | 1449 | 2418 |
| 311 | 20240522 | 144900 | 1715289415 | 1450 | 1449 | 1450 | 1449 | 35 |
| 312 | 20240522 | 144800 | 1715238666 | 1449 | 1449 | 1449 | 1449 | 909 |
| 313 | 20240522 | 144700 | 1713921525 | 1449 | 1449 | 1449 | 1449 | 3240 |
| 314 | 20240522 | 144600 | 1709226765 | 1447 | 1447 | 1447 | 1447 | 1905 |
| 315 | 20240522 | 144500 | 1706470230 | 1447 | 1449 | 1449 | 1447 | 1589 |
| 316 | 20240522 | 144400 | 1704170418 | 1449 | 1447 | 1449 | 1447 | 8 |
| 317 | 20240522 | 144300 | 1704158832 | 1450 | 1447 | 1450 | 1447 | 95 |
| 318 | 20240522 | 144200 | 1704021113 | 1447 | 1448 | 1448 | 1447 | 1643 |
| 319 | 20240522 | 144100 | 1701643439 | 1448 | 1449 | 1449 | 1447 | 116 |
| 320 | 20240522 | 144000 | 1701475376 | 1449 | 1448 | 1449 | 1448 | 577 |
| 321 | 20240522 | 143900 | 1700639323 | 1449 | 1450 | 1450 | 1449 | 237 |
| 322 | 20240522 | 143800 | 1700295909 | 1450 | 1450 | 1450 | 1450 | 9 |
| 323 | 20240522 | 143700 | 1700282859 | 1449 | 1449 | 1449 | 1449 | 9 |
| 324 | 20240522 | 143600 | 1700269818 | 1450 | 1450 | 1450 | 1450 | 662 |
| 325 | 20240522 | 143500 | 1699309918 | 1447 | 1448 | 1448 | 1447 | 76 |
| 326 | 20240522 | 143400 | 1699199936 | 1447 | 1447 | 1447 | 1447 | 2 |
| 327 | 20240522 | 143300 | 1699197042 | 1447 | 1447 | 1447 | 1447 | 6011 |
| 328 | 20240522 | 143200 | 1690499125 | 1447 | 1445 | 1447 | 1445 | 751 |
| 329 | 20240522 | 143100 | 1689413890 | 1445 | 1446 | 1446 | 1445 | 350 |
| 330 | 20240522 | 143000 | 1688908133 | 1445 | 1445 | 1445 | 1445 | 101 |
| 331 | 20240522 | 142900 | 1688762188 | 1445 | 1445 | 1445 | 1445 | 3950 |
| 332 | 20240522 | 142800 | 1683054438 | 1445 | 1446 | 1446 | 1445 | 1264 |
| 333 | 20240522 | 142700 | 1681227920 | 1445 | 1445 | 1445 | 1445 | 0 |
| 334 | 20240522 | 142600 | 1681227920 | 1445 | 1445 | 1445 | 1445 | 1 |
| 335 | 20240522 | 142500 | 1681226475 | 1445 | 1447 | 1447 | 1445 | 1737 |
| 336 | 20240522 | 142400 | 1678714910 | 1449 | 1446 | 1450 | 1446 | 1530 |
| 337 | 20240522 | 142300 | 1676500500 | 1447 | 1447 | 1447 | 1445 | 472 |
| 338 | 20240522 | 142200 | 1675817518 | 1445 | 1447 | 1447 | 1445 | 2351 |
| 339 | 20240522 | 142100 | 1672417242 | 1445 | 1448 | 1448 | 1445 | 6000 |
| 340 | 20240522 | 142000 | 1663740355 | 1450 | 1450 | 1450 | 1450 | 100 |
| 341 | 20240522 | 141900 | 1663595355 | 1454 | 1450 | 1454 | 1446 | 8501 |
| 342 | 20240522 | 141800 | 1651255325 | 1445 | 1446 | 1446 | 1445 | 3500 |
| 343 | 20240522 | 141700 | 1646197725 | 1450 | 1445 | 1450 | 1445 | 3336 |
| 344 | 20240522 | 141600 | 1641377200 | 1444 | 1445 | 1445 | 1444 | 2285 |
| 345 | 20240522 | 141500 | 1638077329 | 1445 | 1445 | 1445 | 1445 | 1102 |
| 346 | 20240522 | 141400 | 1636484939 | 1450 | 1450 | 1450 | 1444 | 557 |
| 347 | 20240522 | 141300 | 1635680324 | 1450 | 1443 | 1450 | 1443 | 1618 |
| 348 | 20240522 | 141200 | 1633343752 | 1443 | 1449 | 1450 | 1442 | 61283 |
| 349 | 20240522 | 141100 | 1544894740 | 1445 | 1449 | 1449 | 1445 | 26227 |
| 350 | 20240522 | 141000 | 1506989558 | 1449 | 1447 | 1449 | 1447 | 111 |
| 351 | 20240522 | 140900 | 1506828919 | 1447 | 1447 | 1447 | 1447 | 5906 |
| 352 | 20240522 | 140800 | 1498282937 | 1447 | 1450 | 1450 | 1447 | 1106 |
| 353 | 20240522 | 140700 | 1496682237 | 1450 | 1447 | 1450 | 1447 | 5149 |
| 354 | 20240522 | 140600 | 1489216628 | 1447 | 1447 | 1447 | 1447 | 0 |
| 355 | 20240522 | 140500 | 1489216628 | 1447 | 1447 | 1447 | 1447 | 844 |
| 356 | 20240522 | 140400 | 1487995360 | 1447 | 1446 | 1447 | 1446 | 1085 |
| 357 | 20240522 | 140300 | 1486425420 | 1446 | 1447 | 1449 | 1445 | 24019 |
| 358 | 20240522 | 140200 | 1451698339 | 1446 | 1447 | 1447 | 1446 | 10939 |
| 359 | 20240522 | 140100 | 1435877759 | 1447 | 1448 | 1448 | 1447 | 5100 |
| 360 | 20240522 | 140000 | 1428496394 | 1448 | 1449 | 1449 | 1448 | 1102 |
| 361 | 20240522 | 135900 | 1426900696 | 1449 | 1449 | 1449 | 1448 | 53 |
| 362 | 20240522 | 135800 | 1426823904 | 1449 | 1449 | 1449 | 1449 | 814 |
| 363 | 20240522 | 135700 | 1425644418 | 1449 | 1449 | 1449 | 1449 | 3000 |
| 364 | 20240522 | 135600 | 1421297418 | 1449 | 1450 | 1450 | 1449 | 113 |
| 365 | 20240522 | 135500 | 1421133668 | 1450 | 1452 | 1452 | 1450 | 1283 |
| 366 | 20240522 | 135400 | 1419273116 | 1450 | 1451 | 1451 | 1450 | 613 |
| 367 | 20240522 | 135300 | 1418383822 | 1451 | 1451 | 1451 | 1451 | 328 |
| 368 | 20240522 | 135200 | 1417907894 | 1450 | 1450 | 1450 | 1450 | 215 |
| 369 | 20240522 | 135100 | 1417596144 | 1450 | 1450 | 1450 | 1450 | 0 |
| 370 | 20240522 | 135000 | 1417596144 | 1450 | 1450 | 1450 | 1450 | 113 |
| 371 | 20240522 | 134900 | 1417432294 | 1450 | 1450 | 1450 | 1448 | 678 |
| 372 | 20240522 | 134800 | 1416449196 | 1450 | 1450 | 1450 | 1450 | 1327 |
| 373 | 20240522 | 134700 | 1414525046 | 1450 | 1451 | 1451 | 1450 | 1461 |
| 374 | 20240522 | 134600 | 1412405793 | 1450 | 1451 | 1451 | 1450 | 533 |
| 375 | 20240522 | 134500 | 1411632910 | 1451 | 1451 | 1451 | 1451 | 68 |
| 376 | 20240522 | 134400 | 1411534242 | 1451 | 1451 | 1451 | 1451 | 100 |
| 377 | 20240522 | 134300 | 1411389142 | 1451 | 1450 | 1451 | 1450 | 218 |
| 378 | 20240522 | 134200 | 1411073039 | 1450 | 1448 | 1450 | 1448 | 12665 |
| 379 | 20240522 | 134100 | 1392714433 | 1448 | 1449 | 1449 | 1448 | 390 |
| 380 | 20240522 | 134000 | 1392149352 | 1449 | 1446 | 1449 | 1446 | 24067 |
| 381 | 20240522 | 133900 | 1357314756 | 1446 | 1446 | 1447 | 1446 | 3202 |
| 382 | 20240522 | 133800 | 1352684499 | 1447 | 1446 | 1447 | 1446 | 8926 |
| 383 | 20240522 | 133700 | 1339777501 | 1446 | 1446 | 1447 | 1446 | 913 |
| 384 | 20240522 | 133600 | 1338457281 | 1447 | 1448 | 1448 | 1446 | 3780 |
| 385 | 20240522 | 133500 | 1332988152 | 1447 | 1448 | 1448 | 1447 | 7438 |
| 386 | 20240522 | 133400 | 1322224097 | 1450 | 1450 | 1450 | 1447 | 19231 |
| 387 | 20240522 | 133300 | 1294390757 | 1450 | 1449 | 1450 | 1448 | 578 |
| 388 | 20240522 | 133200 | 1293553228 | 1449 | 1449 | 1449 | 1448 | 5197 |
| 389 | 20240522 | 133100 | 1286022976 | 1449 | 1451 | 1451 | 1449 | 6148 |
| 390 | 20240522 | 133000 | 1277106957 | 1450 | 1451 | 1451 | 1450 | 350 |
| 391 | 20240522 | 132900 | 1276599147 | 1451 | 1451 | 1451 | 1451 | 537 |
| 392 | 20240522 | 132800 | 1275819960 | 1451 | 1451 | 1451 | 1450 | 301 |
| 393 | 20240522 | 132700 | 1275383210 | 1451 | 1451 | 1451 | 1451 | 110 |
| 394 | 20240522 | 132600 | 1275223600 | 1450 | 1450 | 1450 | 1450 | 1 |
| 395 | 20240522 | 132500 | 1275222150 | 1451 | 1451 | 1451 | 1451 | 70 |
| 396 | 20240522 | 132400 | 1275120580 | 1451 | 1451 | 1451 | 1450 | 182 |
| 397 | 20240522 | 132300 | 1274856516 | 1451 | 1451 | 1451 | 1450 | 4650 |
| 398 | 20240522 | 132200 | 1268113860 | 1451 | 1454 | 1454 | 1451 | 608 |
| 399 | 20240522 | 132100 | 1267231646 | 1451 | 1451 | 1451 | 1451 | 117 |
| 400 | 20240522 | 132000 | 1267061879 | 1451 | 1451 | 1451 | 1451 | 485 |
| 401 | 20240522 | 131900 | 1266358144 | 1451 | 1451 | 1451 | 1451 | 0 |
| 402 | 20240522 | 131800 | 1266358144 | 1451 | 1451 | 1451 | 1451 | 506 |
| 403 | 20240522 | 131700 | 1265623938 | 1451 | 1451 | 1451 | 1450 | 6 |
| 404 | 20240522 | 131600 | 1265615234 | 1450 | 1452 | 1452 | 1450 | 9000 |
| 405 | 20240522 | 131500 | 1252564263 | 1452 | 1451 | 1452 | 1451 | 2892 |
| 406 | 20240522 | 131400 | 1248367966 | 1451 | 1451 | 1454 | 1450 | 515 |
| 407 | 20240522 | 131300 | 1247621180 | 1450 | 1453 | 1454 | 1450 | 67078 |
| 408 | 20240522 | 131200 | 1150318024 | 1453 | 1453 | 1453 | 1453 | 892 |
| 409 | 20240522 | 131100 | 1149021948 | 1455 | 1454 | 1455 | 1453 | 10334 |
| 410 | 20240522 | 131000 | 1134005551 | 1454 | 1454 | 1454 | 1454 | 1274 |
| 411 | 20240522 | 130900 | 1132153155 | 1454 | 1454 | 1454 | 1454 | 43 |
| 412 | 20240522 | 130800 | 1132090633 | 1453 | 1455 | 1455 | 1453 | 5912 |
| 413 | 20240522 | 130700 | 1123495191 | 1455 | 1455 | 1455 | 1455 | 1503 |
| 414 | 20240522 | 130600 | 1121308326 | 1454 | 1455 | 1455 | 1454 | 1521 |
| 415 | 20240522 | 130500 | 1119095771 | 1455 | 1455 | 1457 | 1455 | 2548 |
| 416 | 20240522 | 130400 | 1115388417 | 1455 | 1455 | 1455 | 1455 | 371 |
| 417 | 20240522 | 130300 | 1114848612 | 1455 | 1456 | 1456 | 1455 | 1293 |
| 418 | 20240522 | 130200 | 1112966716 | 1456 | 1454 | 1456 | 1454 | 405 |
| 419 | 20240522 | 130100 | 1112377836 | 1454 | 1455 | 1455 | 1454 | 6069 |
| 420 | 20240522 | 130000 | 1103552441 | 1455 | 1457 | 1457 | 1455 | 5 |
| 421 | 20240522 | 125900 | 1103545158 | 1457 | 1455 | 1457 | 1455 | 1615 |
| 422 | 20240522 | 125800 | 1101195133 | 1455 | 1456 | 1456 | 1454 | 35959 |
| 423 | 20240522 | 125700 | 1048870060 | 1456 | 1457 | 1457 | 1456 | 2415 |
| 424 | 20240522 | 125600 | 1045353819 | 1457 | 1457 | 1457 | 1457 | 45 |
| 425 | 20240522 | 125500 | 1045288254 | 1457 | 1457 | 1457 | 1456 | 1484 |
| 426 | 20240522 | 125400 | 1043126420 | 1457 | 1456 | 1457 | 1456 | 1272 |
| 427 | 20240522 | 125300 | 1041273336 | 1457 | 1458 | 1458 | 1457 | 6507 |
| 428 | 20240522 | 125200 | 1031791869 | 1458 | 1458 | 1458 | 1458 | 288 |
| 429 | 20240522 | 125100 | 1031371965 | 1458 | 1460 | 1460 | 1458 | 1134 |
| 430 | 20240522 | 125000 | 1029718573 | 1460 | 1459 | 1460 | 1459 | 5366 |
| 431 | 20240522 | 124900 | 1021888428 | 1458 | 1458 | 1458 | 1458 | 1113 |
| 432 | 20240522 | 124800 | 1020265674 | 1458 | 1458 | 1458 | 1457 | 3226 |
| 433 | 20240522 | 124700 | 1015563272 | 1458 | 1458 | 1458 | 1458 | 158 |
| 434 | 20240522 | 124600 | 1015332908 | 1458 | 1458 | 1458 | 1457 | 217 |
| 435 | 20240522 | 124500 | 1015016524 | 1458 | 1458 | 1458 | 1458 | 7 |
| 436 | 20240522 | 124400 | 1015006318 | 1459 | 1458 | 1459 | 1457 | 5898 |
| 437 | 20240522 | 124300 | 1006409148 | 1458 | 1457 | 1458 | 1457 | 3010 |
| 438 | 20240522 | 124200 | 1002023568 | 1458 | 1457 | 1458 | 1457 | 30 |
| 439 | 20240522 | 124100 | 1001979843 | 1457 | 1458 | 1458 | 1457 | 1584 |
| 440 | 20240522 | 124000 | 999670376 | 1458 | 1459 | 1459 | 1458 | 245 |
| 441 | 20240522 | 123900 | 999313144 | 1459 | 1460 | 1460 | 1459 | 3761 |
| 442 | 20240522 | 123800 | 993825744 | 1460 | 1460 | 1460 | 1460 | 5 |
| 443 | 20240522 | 123700 | 993818444 | 1460 | 1459 | 1460 | 1459 | 88 |
| 444 | 20240522 | 123600 | 993689973 | 1460 | 1460 | 1460 | 1460 | 65 |
| 445 | 20240522 | 123500 | 993595073 | 1460 | 1460 | 1460 | 1460 | 1 |
| 446 | 20240522 | 123400 | 993593613 | 1460 | 1459 | 1460 | 1459 | 302 |
| 447 | 20240522 | 123300 | 993152994 | 1459 | 1459 | 1459 | 1459 | 5400 |
| 448 | 20240522 | 123200 | 985274394 | 1459 | 1459 | 1459 | 1459 | 1 |
| 449 | 20240522 | 123100 | 985272935 | 1460 | 1460 | 1460 | 1460 | 100 |
| 450 | 20240522 | 123000 | 985126935 | 1459 | 1459 | 1459 | 1459 | 280 |
| 451 | 20240522 | 122900 | 984718415 | 1459 | 1460 | 1460 | 1459 | 1513 |
| 452 | 20240522 | 122800 | 982510935 | 1459 | 1459 | 1459 | 1459 | 361 |
| 453 | 20240522 | 122700 | 981984236 | 1459 | 1459 | 1459 | 1459 | 0 |
| 454 | 20240522 | 122600 | 981984236 | 1459 | 1459 | 1459 | 1459 | 3 |
| 455 | 20240522 | 122500 | 981979859 | 1459 | 1459 | 1459 | 1459 | 0 |
| 456 | 20240522 | 122400 | 981979859 | 1459 | 1459 | 1459 | 1458 | 4459 |
| 457 | 20240522 | 122300 | 975476361 | 1458 | 1458 | 1458 | 1458 | 536 |
| 458 | 20240522 | 122200 | 974694873 | 1458 | 1459 | 1459 | 1458 | 6710 |
| 459 | 20240522 | 122100 | 964911406 | 1459 | 1459 | 1459 | 1458 | 1780 |
| 460 | 20240522 | 122000 | 962314392 | 1459 | 1460 | 1460 | 1459 | 3258 |
| 461 | 20240522 | 121900 | 957559712 | 1460 | 1460 | 1460 | 1460 | 0 |
| 462 | 20240522 | 121800 | 957559712 | 1460 | 1461 | 1461 | 1460 | 52 |
| 463 | 20240522 | 121700 | 957483791 | 1460 | 1460 | 1460 | 1460 | 0 |
| 464 | 20240522 | 121600 | 957483791 | 1460 | 1460 | 1460 | 1460 | 0 |
| 465 | 20240522 | 121500 | 957483791 | 1460 | 1461 | 1461 | 1460 | 1403 |
| 466 | 20240522 | 121400 | 955435410 | 1461 | 1462 | 1462 | 1461 | 195 |
| 467 | 20240522 | 121300 | 955150513 | 1462 | 1462 | 1462 | 1462 | 1043 |
| 468 | 20240522 | 121200 | 953625647 | 1463 | 1463 | 1463 | 1463 | 0 |
| 469 | 20240522 | 121100 | 953625647 | 1463 | 1461 | 1463 | 1461 | 947 |
| 470 | 20240522 | 121000 | 952242070 | 1461 | 1461 | 1461 | 1461 | 10 |
| 471 | 20240522 | 120900 | 952227460 | 1461 | 1461 | 1461 | 1461 | 500 |
| 472 | 20240522 | 120800 | 951496960 | 1460 | 1463 | 1463 | 1460 | 2741 |
| 473 | 20240522 | 120700 | 947492344 | 1463 | 1463 | 1463 | 1463 | 169 |
| 474 | 20240522 | 120600 | 947245097 | 1463 | 1463 | 1463 | 1463 | 5 |
| 475 | 20240522 | 120500 | 947237782 | 1463 | 1463 | 1463 | 1463 | 2 |
| 476 | 20240522 | 120400 | 947234856 | 1461 | 1461 | 1461 | 1461 | 501 |
| 477 | 20240522 | 120300 | 946502895 | 1461 | 1461 | 1462 | 1461 | 299 |
| 478 | 20240522 | 120200 | 946065920 | 1459 | 1459 | 1459 | 1459 | 0 |
| 479 | 20240522 | 120100 | 946065920 | 1459 | 1460 | 1460 | 1459 | 2985 |
| 480 | 20240522 | 120000 | 941710045 | 1460 | 1460 | 1460 | 1460 | 2245 |
| 481 | 20240522 | 115900 | 938432345 | 1460 | 1459 | 1460 | 1459 | 276 |
| 482 | 20240522 | 115800 | 938029660 | 1459 | 1459 | 1459 | 1459 | 1804 |
| 483 | 20240522 | 115700 | 935397624 | 1459 | 1459 | 1459 | 1459 | 4547 |
| 484 | 20240522 | 115600 | 928763551 | 1458 | 1458 | 1458 | 1458 | 3499 |
| 485 | 20240522 | 115500 | 923662009 | 1458 | 1458 | 1458 | 1458 | 408 |
| 486 | 20240522 | 115400 | 923067145 | 1457 | 1458 | 1458 | 1457 | 3123 |
| 487 | 20240522 | 115300 | 918515516 | 1458 | 1458 | 1458 | 1458 | 1314 |
| 488 | 20240522 | 115200 | 916599704 | 1458 | 1458 | 1458 | 1458 | 403 |
| 489 | 20240522 | 115100 | 916012130 | 1458 | 1458 | 1458 | 1458 | 3418 |
| 490 | 20240522 | 115000 | 911028686 | 1458 | 1458 | 1458 | 1458 | 1554 |
| 491 | 20240522 | 114900 | 908762954 | 1458 | 1459 | 1459 | 1458 | 567 |
| 492 | 20240522 | 114800 | 907935961 | 1459 | 1459 | 1459 | 1459 | 0 |
| 493 | 20240522 | 114700 | 907935961 | 1459 | 1459 | 1459 | 1458 | 663 |
| 494 | 20240522 | 114600 | 906968704 | 1459 | 1459 | 1459 | 1459 | 0 |
| 495 | 20240522 | 114500 | 906968704 | 1459 | 1459 | 1459 | 1459 | 31 |
| 496 | 20240522 | 114400 | 906923475 | 1459 | 1459 | 1459 | 1459 | 69 |
| 497 | 20240522 | 114300 | 906822804 | 1459 | 1459 | 1459 | 1459 | 0 |
| 498 | 20240522 | 114200 | 906822804 | 1459 | 1459 | 1459 | 1459 | 360 |
| 499 | 20240522 | 114100 | 906297564 | 1458 | 1459 | 1459 | 1458 | 58 |
| 500 | 20240522 | 114000 | 906212943 | 1459 | 1459 | 1459 | 1459 | 588 |
| 501 | 20240522 | 113900 | 905355051 | 1459 | 1459 | 1459 | 1459 | 35 |
| 502 | 20240522 | 113800 | 905303986 | 1459 | 1459 | 1459 | 1459 | 727 |
| 503 | 20240522 | 113700 | 904243293 | 1459 | 1459 | 1459 | 1459 | 20 |
| 504 | 20240522 | 113600 | 904214113 | 1459 | 1459 | 1459 | 1459 | 188 |
| 505 | 20240522 | 113500 | 903939821 | 1459 | 1459 | 1459 | 1459 | 552 |
| 506 | 20240522 | 113400 | 903134453 | 1459 | 1460 | 1460 | 1459 | 1001 |
| 507 | 20240522 | 113300 | 901673957 | 1461 | 1461 | 1461 | 1461 | 136 |
| 508 | 20240522 | 113200 | 901475261 | 1461 | 1461 | 1461 | 1461 | 1123 |
| 509 | 20240522 | 113100 | 899834558 | 1461 | 1461 | 1461 | 1461 | 1 |
| 510 | 20240522 | 113000 | 899833097 | 1461 | 1458 | 1461 | 1458 | 4068 |
| 511 | 20240522 | 112900 | 893895163 | 1460 | 1459 | 1460 | 1458 | 4005 |
| 512 | 20240522 | 112800 | 888050299 | 1458 | 1458 | 1458 | 1458 | 3000 |
| 513 | 20240522 | 112700 | 883676299 | 1458 | 1458 | 1458 | 1458 | 1017 |
| 514 | 20240522 | 112600 | 882193513 | 1458 | 1459 | 1459 | 1458 | 983 |
| 515 | 20240522 | 112500 | 880760198 | 1458 | 1459 | 1459 | 1458 | 592 |
| 516 | 20240522 | 112400 | 879896479 | 1459 | 1459 | 1459 | 1459 | 0 |
| 517 | 20240522 | 112300 | 879896479 | 1459 | 1459 | 1459 | 1459 | 2073 |
| 518 | 20240522 | 112200 | 876871972 | 1459 | 1458 | 1459 | 1458 | 36 |
| 519 | 20240522 | 112100 | 876819483 | 1458 | 1459 | 1459 | 1458 | 12050 |
| 520 | 20240522 | 112000 | 859246533 | 1459 | 1459 | 1459 | 1459 | 281 |
| 521 | 20240522 | 111900 | 858836554 | 1459 | 1459 | 1459 | 1459 | 6 |
| 522 | 20240522 | 111800 | 858827800 | 1459 | 1460 | 1460 | 1459 | 12 |
| 523 | 20240522 | 111700 | 858810287 | 1460 | 1460 | 1460 | 1460 | 10 |
| 524 | 20240522 | 111600 | 858795687 | 1460 | 1460 | 1460 | 1459 | 305 |
| 525 | 20240522 | 111500 | 858350388 | 1460 | 1460 | 1460 | 1460 | 112 |
| 526 | 20240522 | 111400 | 858186868 | 1460 | 1459 | 1460 | 1459 | 2713 |
| 527 | 20240522 | 111300 | 854228591 | 1459 | 1459 | 1459 | 1459 | 2620 |
| 528 | 20240522 | 111200 | 850406011 | 1460 | 1460 | 1460 | 1460 | 78 |
| 529 | 20240522 | 111100 | 850292131 | 1460 | 1460 | 1460 | 1459 | 63 |
| 530 | 20240522 | 111000 | 850200172 | 1460 | 1460 | 1460 | 1460 | 5 |
| 531 | 20240522 | 110900 | 850192872 | 1459 | 1460 | 1460 | 1459 | 2101 |
| 532 | 20240522 | 110800 | 847127509 | 1460 | 1460 | 1460 | 1460 | 2 |
| 533 | 20240522 | 110700 | 847124589 | 1460 | 1460 | 1460 | 1460 | 69 |
| 534 | 20240522 | 110600 | 847023849 | 1459 | 1460 | 1460 | 1459 | 6091 |
| 535 | 20240522 | 110500 | 838131163 | 1461 | 1461 | 1461 | 1461 | 1258 |
| 536 | 20240522 | 110400 | 836293225 | 1461 | 1461 | 1461 | 1461 | 4 |
| 537 | 20240522 | 110300 | 836287381 | 1461 | 1461 | 1461 | 1461 | 114 |
| 538 | 20240522 | 110200 | 836120827 | 1461 | 1459 | 1461 | 1459 | 2503 |
| 539 | 20240522 | 110100 | 832464946 | 1459 | 1459 | 1459 | 1459 | 4951 |
| 540 | 20240522 | 110000 | 825241437 | 1459 | 1461 | 1461 | 1459 | 7320 |
| 541 | 20240522 | 105900 | 814561192 | 1461 | 1462 | 1462 | 1461 | 1513 |
| 542 | 20240522 | 105800 | 812349332 | 1462 | 1462 | 1462 | 1462 | 251 |
| 543 | 20240522 | 105700 | 811982370 | 1462 | 1462 | 1462 | 1462 | 6 |
| 544 | 20240522 | 105600 | 811973598 | 1462 | 1461 | 1462 | 1461 | 696 |
| 545 | 20240522 | 105500 | 810956400 | 1461 | 1461 | 1461 | 1461 | 5 |
| 546 | 20240522 | 105400 | 810949095 | 1461 | 1461 | 1461 | 1460 | 1341 |
| 547 | 20240522 | 105300 | 808990593 | 1460 | 1460 | 1460 | 1460 | 155 |
| 548 | 20240522 | 105200 | 808764293 | 1460 | 1460 | 1460 | 1460 | 2051 |
| 549 | 20240522 | 105100 | 805769833 | 1460 | 1460 | 1460 | 1460 | 2174 |
| 550 | 20240522 | 105000 | 802595793 | 1461 | 1461 | 1461 | 1461 | 835 |
| 551 | 20240522 | 104900 | 801375858 | 1461 | 1463 | 1463 | 1461 | 950 |
| 552 | 20240522 | 104800 | 799987888 | 1464 | 1460 | 1464 | 1460 | 4915 |
| 553 | 20240522 | 104700 | 792807567 | 1460 | 1459 | 1460 | 1459 | 919 |
| 554 | 20240522 | 104600 | 791465927 | 1459 | 1459 | 1460 | 1459 | 2073 |
| 555 | 20240522 | 104500 | 788441107 | 1460 | 1460 | 1460 | 1460 | 1705 |
| 556 | 20240522 | 104400 | 785951807 | 1460 | 1460 | 1460 | 1459 | 323 |
| 557 | 20240522 | 104300 | 785480327 | 1459 | 1459 | 1459 | 1459 | 6768 |
| 558 | 20240522 | 104200 | 775605815 | 1459 | 1460 | 1460 | 1459 | 1001 |
| 559 | 20240522 | 104100 | 774144356 | 1460 | 1462 | 1462 | 1460 | 8817 |
| 560 | 20240522 | 104000 | 761269167 | 1462 | 1462 | 1462 | 1462 | 100 |
| 561 | 20240522 | 103900 | 761122967 | 1462 | 1462 | 1462 | 1462 | 147 |
| 562 | 20240522 | 103800 | 760908053 | 1459 | 1462 | 1462 | 1459 | 2510 |
| 563 | 20240522 | 103700 | 757241433 | 1462 | 1460 | 1462 | 1460 | 1415 |
| 564 | 20240522 | 103600 | 755175531 | 1460 | 1460 | 1460 | 1460 | 3720 |
| 565 | 20240522 | 103500 | 749744331 | 1461 | 1462 | 1462 | 1461 | 380 |
| 566 | 20240522 | 103400 | 749189146 | 1461 | 1462 | 1462 | 1461 | 1190 |
| 567 | 20240522 | 103300 | 747450552 | 1462 | 1463 | 1463 | 1461 | 3670 |
| 568 | 20240522 | 103200 | 742085665 | 1462 | 1461 | 1462 | 1461 | 1272 |
| 569 | 20240522 | 103100 | 740226182 | 1460 | 1460 | 1460 | 1459 | 3774 |
| 570 | 20240522 | 103000 | 734717573 | 1459 | 1459 | 1459 | 1459 | 500 |
| 571 | 20240522 | 102900 | 733988073 | 1459 | 1459 | 1459 | 1458 | 2244 |
| 572 | 20240522 | 102800 | 730714082 | 1459 | 1459 | 1459 | 1459 | 2460 |
| 573 | 20240522 | 102700 | 727124942 | 1459 | 1459 | 1459 | 1459 | 107 |
| 574 | 20240522 | 102600 | 726968829 | 1458 | 1459 | 1459 | 1458 | 248 |
| 575 | 20240522 | 102500 | 726607230 | 1459 | 1459 | 1459 | 1459 | 737 |
| 576 | 20240522 | 102400 | 725531947 | 1459 | 1459 | 1459 | 1459 | 1 |
| 577 | 20240522 | 102300 | 725530488 | 1459 | 1460 | 1461 | 1459 | 163 |
| 578 | 20240522 | 102200 | 725292461 | 1458 | 1458 | 1459 | 1458 | 5558 |
| 579 | 20240522 | 102100 | 717188890 | 1458 | 1458 | 1458 | 1458 | 3329 |
| 580 | 20240522 | 102000 | 712335208 | 1459 | 1460 | 1463 | 1459 | 1035 |
| 581 | 20240522 | 101900 | 710824619 | 1459 | 1459 | 1459 | 1459 | 6 |
| 582 | 20240522 | 101800 | 710815865 | 1457 | 1460 | 1463 | 1457 | 8040 |
| 583 | 20240522 | 101700 | 699086093 | 1460 | 1459 | 1460 | 1458 | 1302 |
| 584 | 20240522 | 101600 | 697185774 | 1458 | 1460 | 1460 | 1458 | 1223 |
| 585 | 20240522 | 101500 | 695402619 | 1460 | 1457 | 1460 | 1457 | 3294 |
| 586 | 20240522 | 101400 | 690603111 | 1457 | 1458 | 1458 | 1457 | 449 |
| 587 | 20240522 | 101300 | 689948486 | 1458 | 1458 | 1461 | 1457 | 5371 |
| 588 | 20240522 | 101200 | 682121110 | 1458 | 1459 | 1459 | 1458 | 8305 |
| 589 | 20240522 | 101100 | 670009610 | 1459 | 1460 | 1460 | 1459 | 4725 |
| 590 | 20240522 | 101000 | 663113099 | 1460 | 1461 | 1461 | 1460 | 3275 |
| 591 | 20240522 | 100900 | 658330757 | 1461 | 1462 | 1462 | 1461 | 5110 |
| 592 | 20240522 | 100800 | 650863022 | 1463 | 1463 | 1463 | 1463 | 0 |
| 593 | 20240522 | 100700 | 650863022 | 1463 | 1463 | 1463 | 1463 | 2226 |
| 594 | 20240522 | 100600 | 647606384 | 1464 | 1463 | 1464 | 1463 | 1255 |
| 595 | 20240522 | 100500 | 645769067 | 1464 | 1463 | 1464 | 1463 | 512 |
| 596 | 20240522 | 100400 | 645019999 | 1464 | 1461 | 1464 | 1461 | 3030 |
| 597 | 20240522 | 100300 | 640591357 | 1461 | 1461 | 1461 | 1461 | 1155 |
| 598 | 20240522 | 100200 | 638903902 | 1460 | 1460 | 1461 | 1460 | 2570 |
| 599 | 20240522 | 100100 | 635151701 | 1460 | 1459 | 1460 | 1458 | 3933 |
| 600 | 20240522 | 100000 | 629413595 | 1457 | 1459 | 1459 | 1457 | 8347 |
| 601 | 20240522 | 095900 | 617246788 | 1459 | 1462 | 1462 | 1459 | 14173 |
| 602 | 20240522 | 095800 | 596556189 | 1461 | 1463 | 1463 | 1461 | 7680 |
| 603 | 20240522 | 095700 | 585334426 | 1461 | 1461 | 1461 | 1461 | 2018 |
| 604 | 20240522 | 095600 | 582386128 | 1461 | 1461 | 1461 | 1461 | 2222 |
| 605 | 20240522 | 095500 | 579139786 | 1461 | 1461 | 1463 | 1460 | 1221 |
| 606 | 20240522 | 095400 | 577355266 | 1460 | 1460 | 1462 | 1460 | 330 |
| 607 | 20240522 | 095300 | 576873266 | 1460 | 1462 | 1462 | 1459 | 21680 |
| 608 | 20240522 | 095200 | 545194607 | 1463 | 1463 | 1463 | 1462 | 1352 |
| 609 | 20240522 | 095100 | 543217874 | 1462 | 1463 | 1463 | 1462 | 57 |
| 610 | 20240522 | 095000 | 543134539 | 1462 | 1463 | 1463 | 1462 | 3124 |
| 611 | 20240522 | 094900 | 538566859 | 1462 | 1462 | 1464 | 1462 | 2879 |
| 612 | 20240522 | 094800 | 534355978 | 1463 | 1465 | 1465 | 1463 | 23953 |
| 613 | 20240522 | 094700 | 499303861 | 1465 | 1471 | 1471 | 1465 | 8924 |
| 614 | 20240522 | 094600 | 486216850 | 1471 | 1471 | 1471 | 1467 | 4192 |
| 615 | 20240522 | 094500 | 480065175 | 1471 | 1471 | 1471 | 1469 | 315 |
| 616 | 20240522 | 094400 | 479602286 | 1471 | 1470 | 1471 | 1469 | 90 |
| 617 | 20240522 | 094300 | 479469903 | 1470 | 1470 | 1471 | 1470 | 11455 |
| 618 | 20240522 | 094200 | 462630993 | 1471 | 1472 | 1472 | 1470 | 1964 |
| 619 | 20240522 | 094100 | 459740234 | 1472 | 1471 | 1472 | 1470 | 3283 |
| 620 | 20240522 | 094000 | 454911939 | 1471 | 1472 | 1472 | 1470 | 2446 |
| 621 | 20240522 | 093900 | 451314567 | 1470 | 1472 | 1473 | 1470 | 2263 |
| 622 | 20240522 | 093800 | 447984899 | 1472 | 1470 | 1473 | 1470 | 16921 |
| 623 | 20240522 | 093700 | 423079894 | 1470 | 1470 | 1470 | 1470 | 12307 |
| 624 | 20240522 | 093600 | 404988604 | 1469 | 1470 | 1470 | 1469 | 785 |
| 625 | 20240522 | 093500 | 403835337 | 1470 | 1472 | 1473 | 1470 | 5885 |
| 626 | 20240522 | 093400 | 395182544 | 1473 | 1471 | 1473 | 1470 | 17612 |
| 627 | 20240522 | 093300 | 369281706 | 1471 | 1468 | 1471 | 1468 | 4704 |
| 628 | 20240522 | 093200 | 362365525 | 1467 | 1468 | 1468 | 1467 | 315 |
| 629 | 20240522 | 093100 | 361903306 | 1467 | 1465 | 1467 | 1465 | 553 |
| 630 | 20240522 | 093000 | 361093055 | 1465 | 1467 | 1467 | 1465 | 2246 |
| 631 | 20240522 | 092900 | 357801090 | 1467 | 1468 | 1468 | 1467 | 1236 |
| 632 | 20240522 | 092800 | 355986975 | 1468 | 1466 | 1468 | 1466 | 2173 |
| 633 | 20240522 | 092700 | 352801153 | 1466 | 1465 | 1466 | 1465 | 364 |
| 634 | 20240522 | 092600 | 352267765 | 1465 | 1465 | 1465 | 1465 | 0 |
| 635 | 20240522 | 092500 | 352267765 | 1465 | 1466 | 1468 | 1465 | 1326 |
| 636 | 20240522 | 092400 | 350325110 | 1465 | 1465 | 1465 | 1465 | 10676 |
| 637 | 20240522 | 092300 | 334684770 | 1465 | 1465 | 1465 | 1464 | 1347 |
| 638 | 20240522 | 092200 | 332712276 | 1465 | 1465 | 1465 | 1465 | 1231 |
| 639 | 20240522 | 092100 | 330908861 | 1465 | 1469 | 1470 | 1465 | 484 |
| 640 | 20240522 | 092000 | 330197893 | 1470 | 1467 | 1470 | 1467 | 5647 |
| 641 | 20240522 | 091900 | 321907816 | 1467 | 1461 | 1469 | 1461 | 7425 |
| 642 | 20240522 | 091800 | 311048221 | 1460 | 1461 | 1461 | 1460 | 3990 |
| 643 | 20240522 | 091700 | 305219794 | 1461 | 1461 | 1461 | 1458 | 5023 |
| 644 | 20240522 | 091600 | 297886134 | 1461 | 1461 | 1461 | 1459 | 10576 |
| 645 | 20240522 | 091500 | 282441430 | 1461 | 1463 | 1463 | 1461 | 6163 |
| 646 | 20240522 | 091400 | 273431846 | 1461 | 1461 | 1461 | 1461 | 625 |
| 647 | 20240522 | 091300 | 272518721 | 1460 | 1469 | 1469 | 1455 | 25293 |
| 648 | 20240522 | 091200 | 235488811 | 1474 | 1468 | 1476 | 1468 | 35695 |
| 649 | 20240522 | 091100 | 183017266 | 1469 | 1462 | 1469 | 1462 | 5059 |
| 650 | 20240522 | 091000 | 175620910 | 1461 | 1469 | 1469 | 1461 | 30003 |
| 651 | 20240522 | 090900 | 131760482 | 1468 | 1465 | 1469 | 1465 | 670 |
| 652 | 20240522 | 090800 | 130777021 | 1465 | 1465 | 1465 | 1461 | 6973 |
| 653 | 20240522 | 090700 | 120569985 | 1465 | 1465 | 1465 | 1460 | 10283 |
| 654 | 20240522 | 090600 | 105540078 | 1465 | 1469 | 1469 | 1462 | 1648 |
| 655 | 20240522 | 090500 | 103127342 | 1469 | 1470 | 1470 | 1469 | 1655 |
| 656 | 20240522 | 090400 | 100694729 | 1470 | 1470 | 1470 | 1465 | 2268 |
| 657 | 20240522 | 090300 | 97362519 | 1470 | 1469 | 1470 | 1460 | 13744 |
| 658 | 20240522 | 090200 | 77202638 | 1470 | 1467 | 1470 | 1466 | 2008 |
| 659 | 20240522 | 090100 | 74255588 | 1471 | 1470 | 1474 | 1469 | 10284 |
| 660 | 20240522 | 090000 | 59132929 | 1466 | 1458 | 1469 | 1457 | 38801 |