29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 3 | 20250409 | 194400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20250409 | 194300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20250409 | 194200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20250409 | 194100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20250409 | 194000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20250409 | 193900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20250409 | 193800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20250409 | 193700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20250409 | 193600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20250409 | 193500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20250409 | 193400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20250409 | 193300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20250409 | 193200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20250409 | 193100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20250409 | 193000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20250409 | 192900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20250409 | 192800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20250409 | 192700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20250409 | 192600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20250409 | 192500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20250409 | 192400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20250409 | 192300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20250409 | 192200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20250409 | 192100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20250409 | 192000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20250409 | 191900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20250409 | 191800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20250409 | 191700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20250409 | 191600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20250409 | 191500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 33 | 20250409 | 191400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20250409 | 191300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20250409 | 191200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20250409 | 191100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20250409 | 191000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20250409 | 190900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20250409 | 190800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20250409 | 190700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20250409 | 190600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20250409 | 190500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20250409 | 190400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20250409 | 190300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20250409 | 190200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20250409 | 190100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20250409 | 190000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20250409 | 185900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20250409 | 185800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20250409 | 185700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20250409 | 185600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20250409 | 185500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20250409 | 185400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20250409 | 185300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20250409 | 185200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20250409 | 185100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20250409 | 185000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20250409 | 184900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20250409 | 184800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20250409 | 184700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20250409 | 184600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20250409 | 184500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 63 | 20250409 | 184400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20250409 | 184300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20250409 | 184200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20250409 | 184100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20250409 | 184000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20250409 | 183900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20250409 | 183800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20250409 | 183700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20250409 | 183600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20250409 | 183500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20250409 | 183400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20250409 | 183300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20250409 | 183200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20250409 | 183100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20250409 | 183000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20250409 | 182900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20250409 | 182800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20250409 | 182700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20250409 | 182600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20250409 | 182500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20250409 | 182400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20250409 | 182300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20250409 | 182200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20250409 | 182100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20250409 | 182000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20250409 | 181900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20250409 | 181800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20250409 | 181700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20250409 | 181600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20250409 | 181500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 93 | 20250409 | 181400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20250409 | 181300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20250409 | 181200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20250409 | 181100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20250409 | 181000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20250409 | 180900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20250409 | 180800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20250409 | 180700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20250409 | 180600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20250409 | 180500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20250409 | 180400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20250409 | 180300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20250409 | 180200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20250409 | 180100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20250409 | 180000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20250409 | 175900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20250409 | 175800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20250409 | 175700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20250409 | 175600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20250409 | 175500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20250409 | 175400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20250409 | 175300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20250409 | 175200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20250409 | 175100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20250409 | 175000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20250409 | 174900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20250409 | 174800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20250409 | 174700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20250409 | 174600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20250409 | 174500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 123 | 20250409 | 174400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20250409 | 174300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20250409 | 174200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20250409 | 174100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20250409 | 174000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20250409 | 173900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20250409 | 173800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20250409 | 173700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20250409 | 173600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20250409 | 173500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20250409 | 173400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20250409 | 173300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20250409 | 173200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20250409 | 173100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20250409 | 173000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20250409 | 172900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20250409 | 172800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20250409 | 172700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20250409 | 172600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20250409 | 172500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20250409 | 172400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20250409 | 172300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20250409 | 172200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20250409 | 172100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20250409 | 172000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20250409 | 171900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20250409 | 171800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20250409 | 171700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20250409 | 171600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20250409 | 171500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 153 | 20250409 | 171400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20250409 | 171300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20250409 | 171200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20250409 | 171100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20250409 | 171000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20250409 | 170900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20250409 | 170800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20250409 | 170700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20250409 | 170600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20250409 | 170500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20250409 | 170400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20250409 | 170300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20250409 | 170200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20250409 | 170100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20250409 | 170000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20250409 | 165900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20250409 | 165800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20250409 | 165700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20250409 | 165600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20250409 | 165500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20250409 | 165400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20250409 | 165300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20250409 | 165200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20250409 | 165100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20250409 | 165000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20250409 | 164900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20250409 | 164800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20250409 | 164700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20250409 | 164600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20250409 | 164500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 183 | 20250409 | 164400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20250409 | 164300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20250409 | 164200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20250409 | 164100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20250409 | 164000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20250409 | 163900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20250409 | 163800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20250409 | 163700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20250409 | 163600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20250409 | 163500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20250409 | 163400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20250409 | 163300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20250409 | 163200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20250409 | 163100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20250409 | 163000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20250409 | 162900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20250409 | 162800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20250409 | 162700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20250409 | 162600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 202 | 20250409 | 162500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20250409 | 162400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 204 | 20250409 | 162300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 205 | 20250409 | 162200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20250409 | 162100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 207 | 20250409 | 162000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 208 | 20250409 | 161900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 209 | 20250409 | 161800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 210 | 20250409 | 161700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 211 | 20250409 | 161600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 212 | 20250409 | 161500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 213 | 20250409 | 161400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 214 | 20250409 | 161300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 215 | 20250409 | 161200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 216 | 20250409 | 161100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 217 | 20250409 | 161000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 218 | 20250409 | 160900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 219 | 20250409 | 160800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 220 | 20250409 | 160700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 221 | 20250409 | 160600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 222 | 20250409 | 160500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 223 | 20250409 | 160400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 224 | 20250409 | 160300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 225 | 20250409 | 160200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 226 | 20250409 | 160100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 227 | 20250409 | 160000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 228 | 20250409 | 155900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 229 | 20250409 | 155800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 230 | 20250409 | 155700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 231 | 20250409 | 155600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 232 | 20250409 | 155500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 233 | 20250409 | 155400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 234 | 20250409 | 155300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 235 | 20250409 | 155200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 236 | 20250409 | 155100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 237 | 20250409 | 155000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 238 | 20250409 | 154900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 239 | 20250409 | 154800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 240 | 20250409 | 154700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 241 | 20250409 | 154600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 242 | 20250409 | 154500 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 243 | 20250409 | 154400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 244 | 20250409 | 154300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 245 | 20250409 | 154200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 246 | 20250409 | 154100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 247 | 20250409 | 154000 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 248 | 20250409 | 153900 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 249 | 20250409 | 153800 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 250 | 20250409 | 153700 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 251 | 20250409 | 153600 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 252 | 20250409 | 153500 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 253 | 20250409 | 153400 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 254 | 20250409 | 153300 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 255 | 20250409 | 153200 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 256 | 20250409 | 153100 | 702406813 | 631 | 631 | 631 | 631 | 0 |
| 257 | 20250409 | 153000 | 702406813 | 631 | 631 | 631 | 631 | 4760 |
| 258 | 20250409 | 152900 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 259 | 20250409 | 152800 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 260 | 20250409 | 152700 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 261 | 20250409 | 152600 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 262 | 20250409 | 152500 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 263 | 20250409 | 152400 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 264 | 20250409 | 152300 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 265 | 20250409 | 152200 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20250409 | 152100 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 267 | 20250409 | 152000 | 699403253 | 631 | 631 | 631 | 631 | 0 |
| 268 | 20250409 | 151900 | 699403253 | 631 | 631 | 638 | 631 | 1248 |
| 269 | 20250409 | 151800 | 698615658 | 638 | 636 | 639 | 632 | 4743 |
| 270 | 20250409 | 151700 | 695613000 | 638 | 639 | 639 | 638 | 3 |
| 271 | 20250409 | 151600 | 695611084 | 634 | 632 | 634 | 632 | 2197 |
| 272 | 20250409 | 151500 | 694221999 | 643 | 635 | 643 | 635 | 1000 |
| 273 | 20250409 | 151400 | 693582894 | 635 | 632 | 635 | 631 | 6085 |
| 274 | 20250409 | 151300 | 689720109 | 632 | 634 | 634 | 630 | 428 |
| 275 | 20250409 | 151200 | 689450451 | 630 | 633 | 633 | 630 | 7900 |
| 276 | 20250409 | 151100 | 684472450 | 634 | 634 | 634 | 634 | 28 |
| 277 | 20250409 | 151000 | 684454698 | 634 | 634 | 634 | 634 | 5227 |
| 278 | 20250409 | 150900 | 681140780 | 631 | 631 | 631 | 631 | 1191 |
| 279 | 20250409 | 150800 | 680389259 | 632 | 633 | 633 | 632 | 2327 |
| 280 | 20250409 | 150700 | 678916888 | 632 | 631 | 632 | 631 | 603 |
| 281 | 20250409 | 150600 | 678536298 | 631 | 631 | 633 | 631 | 22 |
| 282 | 20250409 | 150500 | 678522397 | 631 | 631 | 631 | 631 | 4 |
| 283 | 20250409 | 150400 | 678519873 | 631 | 631 | 634 | 631 | 3008 |
| 284 | 20250409 | 150300 | 676621813 | 634 | 632 | 634 | 632 | 3 |
| 285 | 20250409 | 150200 | 676619915 | 631 | 631 | 631 | 631 | 595 |
| 286 | 20250409 | 150100 | 676244470 | 631 | 631 | 634 | 631 | 10 |
| 287 | 20250409 | 150000 | 676238157 | 631 | 631 | 634 | 631 | 11 |
| 288 | 20250409 | 145900 | 676231198 | 631 | 631 | 633 | 630 | 10093 |
| 289 | 20250409 | 145800 | 669851973 | 631 | 631 | 631 | 629 | 12690 |
| 290 | 20250409 | 145700 | 661844805 | 631 | 630 | 631 | 629 | 2358 |
| 291 | 20250409 | 145600 | 660359266 | 630 | 630 | 630 | 630 | 57 |
| 292 | 20250409 | 145500 | 660323356 | 630 | 629 | 630 | 629 | 9 |
| 293 | 20250409 | 145400 | 660317692 | 630 | 630 | 630 | 630 | 443 |
| 294 | 20250409 | 145300 | 660038602 | 630 | 630 | 630 | 629 | 2244 |
| 295 | 20250409 | 145200 | 658625087 | 631 | 631 | 631 | 631 | 9 |
| 296 | 20250409 | 145100 | 658619408 | 631 | 629 | 631 | 629 | 7010 |
| 297 | 20250409 | 145000 | 654210114 | 629 | 630 | 631 | 629 | 6242 |
| 298 | 20250409 | 144900 | 650276662 | 630 | 629 | 630 | 629 | 49 |
| 299 | 20250409 | 144800 | 650245825 | 629 | 629 | 629 | 629 | 1000 |
| 300 | 20250409 | 144700 | 649616825 | 630 | 630 | 630 | 630 | 5162 |
| 301 | 20250409 | 144600 | 646364765 | 630 | 630 | 630 | 630 | 22 |
| 302 | 20250409 | 144500 | 646350905 | 630 | 628 | 630 | 628 | 2001 |
| 303 | 20250409 | 144400 | 645094275 | 630 | 630 | 630 | 630 | 3 |
| 304 | 20250409 | 144300 | 645092385 | 630 | 628 | 630 | 628 | 1282 |
| 305 | 20250409 | 144200 | 644287085 | 628 | 630 | 630 | 628 | 1884 |
| 306 | 20250409 | 144100 | 643103925 | 630 | 630 | 630 | 630 | 1 |
| 307 | 20250409 | 144000 | 643103295 | 628 | 630 | 630 | 628 | 3766 |
| 308 | 20250409 | 143900 | 640736715 | 630 | 630 | 632 | 630 | 1029 |
| 309 | 20250409 | 143800 | 640088437 | 630 | 630 | 630 | 630 | 27 |
| 310 | 20250409 | 143700 | 640071427 | 630 | 630 | 632 | 630 | 4315 |
| 311 | 20250409 | 143600 | 637349929 | 630 | 630 | 630 | 629 | 1402 |
| 312 | 20250409 | 143500 | 636467769 | 630 | 631 | 631 | 630 | 1001 |
| 313 | 20250409 | 143400 | 635837138 | 631 | 630 | 631 | 630 | 172 |
| 314 | 20250409 | 143300 | 635728776 | 630 | 630 | 630 | 630 | 30 |
| 315 | 20250409 | 143200 | 635709876 | 630 | 629 | 630 | 629 | 2200 |
| 316 | 20250409 | 143100 | 634326031 | 629 | 629 | 629 | 629 | 14 |
| 317 | 20250409 | 143000 | 634317225 | 627 | 631 | 631 | 627 | 22652 |
| 318 | 20250409 | 142900 | 620072067 | 632 | 631 | 632 | 631 | 1319 |
| 319 | 20250409 | 142800 | 619239666 | 632 | 632 | 632 | 632 | 745 |
| 320 | 20250409 | 142700 | 618768826 | 631 | 631 | 631 | 631 | 300 |
| 321 | 20250409 | 142600 | 618579526 | 632 | 632 | 632 | 630 | 305 |
| 322 | 20250409 | 142500 | 618386772 | 632 | 632 | 632 | 632 | 102 |
| 323 | 20250409 | 142400 | 618322308 | 632 | 634 | 634 | 630 | 2375 |
| 324 | 20250409 | 142300 | 616822054 | 634 | 630 | 634 | 628 | 6609 |
| 325 | 20250409 | 142200 | 612644553 | 630 | 630 | 630 | 630 | 416 |
| 326 | 20250409 | 142100 | 612382473 | 627 | 630 | 630 | 627 | 9692 |
| 327 | 20250409 | 142000 | 606288137 | 630 | 630 | 630 | 630 | 908 |
| 328 | 20250409 | 141900 | 605716097 | 630 | 631 | 632 | 630 | 398 |
| 329 | 20250409 | 141800 | 605465203 | 631 | 631 | 632 | 631 | 24716 |
| 330 | 20250409 | 141700 | 589868865 | 631 | 631 | 631 | 630 | 29183 |
| 331 | 20250409 | 141600 | 571474773 | 631 | 632 | 632 | 630 | 13292 |
| 332 | 20250409 | 141500 | 563088270 | 632 | 633 | 633 | 631 | 775 |
| 333 | 20250409 | 141400 | 562598485 | 633 | 632 | 633 | 632 | 279 |
| 334 | 20250409 | 141300 | 562422098 | 632 | 632 | 633 | 632 | 2137 |
| 335 | 20250409 | 141200 | 561071512 | 633 | 633 | 633 | 633 | 3 |
| 336 | 20250409 | 141100 | 561069613 | 633 | 633 | 633 | 633 | 0 |
| 337 | 20250409 | 141000 | 561069613 | 633 | 633 | 633 | 633 | 4 |
| 338 | 20250409 | 140900 | 561067081 | 632 | 633 | 633 | 632 | 4496 |
| 339 | 20250409 | 140800 | 558225185 | 635 | 634 | 635 | 634 | 4 |
| 340 | 20250409 | 140700 | 558222646 | 634 | 634 | 634 | 634 | 793 |
| 341 | 20250409 | 140600 | 557719884 | 634 | 634 | 634 | 634 | 601 |
| 342 | 20250409 | 140500 | 557338850 | 634 | 634 | 634 | 634 | 2 |
| 343 | 20250409 | 140400 | 557337582 | 634 | 634 | 634 | 634 | 598 |
| 344 | 20250409 | 140300 | 556958450 | 634 | 634 | 634 | 634 | 1970 |
| 345 | 20250409 | 140200 | 555709470 | 634 | 634 | 634 | 634 | 104 |
| 346 | 20250409 | 140100 | 555643534 | 632 | 633 | 633 | 632 | 3167 |
| 347 | 20250409 | 140000 | 553641983 | 634 | 632 | 634 | 632 | 295 |
| 348 | 20250409 | 135900 | 553455539 | 634 | 633 | 634 | 633 | 989 |
| 349 | 20250409 | 135800 | 552829500 | 634 | 634 | 634 | 634 | 1 |
| 350 | 20250409 | 135700 | 552828866 | 633 | 634 | 634 | 633 | 1530 |
| 351 | 20250409 | 135600 | 551860324 | 634 | 633 | 634 | 633 | 1504 |
| 352 | 20250409 | 135500 | 550907788 | 633 | 633 | 633 | 633 | 10 |
| 353 | 20250409 | 135400 | 550901458 | 633 | 633 | 633 | 632 | 1802 |
| 354 | 20250409 | 135300 | 549760822 | 633 | 632 | 633 | 632 | 4607 |
| 355 | 20250409 | 135200 | 546848598 | 633 | 635 | 635 | 633 | 5354 |
| 356 | 20250409 | 135100 | 543455951 | 635 | 635 | 635 | 635 | 6159 |
| 357 | 20250409 | 135000 | 539544986 | 637 | 635 | 637 | 635 | 472 |
| 358 | 20250409 | 134900 | 539245261 | 635 | 636 | 636 | 635 | 15 |
| 359 | 20250409 | 134800 | 539235724 | 638 | 638 | 638 | 638 | 53 |
| 360 | 20250409 | 134700 | 539201910 | 638 | 638 | 638 | 638 | 225 |
| 361 | 20250409 | 134600 | 539058360 | 638 | 638 | 638 | 638 | 14 |
| 362 | 20250409 | 134500 | 539049428 | 638 | 638 | 638 | 638 | 7 |
| 363 | 20250409 | 134400 | 539044962 | 638 | 637 | 638 | 635 | 2598 |
| 364 | 20250409 | 134300 | 537394795 | 638 | 637 | 638 | 637 | 13 |
| 365 | 20250409 | 134200 | 537386503 | 638 | 638 | 638 | 638 | 14 |
| 366 | 20250409 | 134100 | 537377571 | 637 | 636 | 637 | 636 | 9605 |
| 367 | 20250409 | 134000 | 531259790 | 637 | 637 | 637 | 637 | 4 |
| 368 | 20250409 | 133900 | 531257242 | 637 | 636 | 637 | 635 | 5317 |
| 369 | 20250409 | 133800 | 527878440 | 637 | 637 | 637 | 637 | 3 |
| 370 | 20250409 | 133700 | 527876529 | 636 | 637 | 637 | 636 | 2269 |
| 371 | 20250409 | 133600 | 526431438 | 637 | 636 | 637 | 636 | 1123 |
| 372 | 20250409 | 133500 | 525717089 | 636 | 636 | 636 | 636 | 1102 |
| 373 | 20250409 | 133400 | 525016217 | 636 | 636 | 636 | 635 | 315 |
| 374 | 20250409 | 133300 | 524816160 | 635 | 636 | 636 | 635 | 39 |
| 375 | 20250409 | 133200 | 524791360 | 634 | 637 | 637 | 634 | 22270 |
| 376 | 20250409 | 133100 | 510662786 | 637 | 636 | 637 | 636 | 11688 |
| 377 | 20250409 | 133000 | 503225905 | 637 | 638 | 638 | 636 | 3027 |
| 378 | 20250409 | 132900 | 501298140 | 638 | 638 | 638 | 637 | 2864 |
| 379 | 20250409 | 132800 | 499471771 | 638 | 638 | 638 | 638 | 0 |
| 380 | 20250409 | 132700 | 499471771 | 638 | 639 | 639 | 637 | 6964 |
| 381 | 20250409 | 132600 | 495028416 | 640 | 640 | 640 | 640 | 0 |
| 382 | 20250409 | 132500 | 495028416 | 640 | 640 | 640 | 640 | 2 |
| 383 | 20250409 | 132400 | 495027136 | 640 | 639 | 640 | 639 | 74 |
| 384 | 20250409 | 132300 | 494979823 | 640 | 639 | 640 | 639 | 401 |
| 385 | 20250409 | 132200 | 494723583 | 639 | 640 | 640 | 639 | 3014 |
| 386 | 20250409 | 132100 | 492797635 | 640 | 640 | 640 | 640 | 2 |
| 387 | 20250409 | 132000 | 492796355 | 639 | 641 | 641 | 639 | 7808 |
| 388 | 20250409 | 131900 | 487803636 | 641 | 641 | 641 | 641 | 1473 |
| 389 | 20250409 | 131800 | 486859443 | 641 | 641 | 641 | 641 | 1194 |
| 390 | 20250409 | 131700 | 486094089 | 641 | 641 | 641 | 641 | 2 |
| 391 | 20250409 | 131600 | 486092807 | 641 | 640 | 641 | 640 | 1564 |
| 392 | 20250409 | 131500 | 485091812 | 641 | 641 | 641 | 641 | 1 |
| 393 | 20250409 | 131400 | 485091171 | 641 | 641 | 641 | 641 | 2 |
| 394 | 20250409 | 131300 | 485089889 | 641 | 640 | 641 | 640 | 102 |
| 395 | 20250409 | 131200 | 485024607 | 640 | 641 | 641 | 640 | 625 |
| 396 | 20250409 | 131100 | 484624592 | 641 | 641 | 641 | 641 | 13 |
| 397 | 20250409 | 131000 | 484616259 | 640 | 641 | 641 | 640 | 12504 |
| 398 | 20250409 | 130900 | 476613557 | 641 | 641 | 641 | 640 | 304 |
| 399 | 20250409 | 130800 | 476418980 | 641 | 641 | 641 | 640 | 29630 |
| 400 | 20250409 | 130700 | 457455760 | 641 | 641 | 641 | 641 | 41 |
| 401 | 20250409 | 130600 | 457429479 | 641 | 640 | 641 | 640 | 1012 |
| 402 | 20250409 | 130500 | 456781787 | 642 | 641 | 642 | 641 | 4549 |
| 403 | 20250409 | 130400 | 453865877 | 641 | 641 | 642 | 641 | 781 |
| 404 | 20250409 | 130300 | 453365252 | 643 | 643 | 643 | 643 | 7 |
| 405 | 20250409 | 130200 | 453360751 | 643 | 643 | 643 | 643 | 0 |
| 406 | 20250409 | 130100 | 453360751 | 643 | 643 | 643 | 643 | 13 |
| 407 | 20250409 | 130000 | 453352392 | 643 | 642 | 643 | 642 | 1150 |
| 408 | 20250409 | 125900 | 452614085 | 643 | 643 | 643 | 643 | 7 |
| 409 | 20250409 | 125800 | 452609584 | 643 | 643 | 643 | 643 | 2 |
| 410 | 20250409 | 125700 | 452608298 | 643 | 643 | 643 | 643 | 147 |
| 411 | 20250409 | 125600 | 452513777 | 643 | 643 | 643 | 643 | 140 |
| 412 | 20250409 | 125500 | 452423757 | 643 | 644 | 644 | 643 | 13857 |
| 413 | 20250409 | 125400 | 443513503 | 643 | 643 | 643 | 643 | 2000 |
| 414 | 20250409 | 125300 | 442227503 | 644 | 644 | 644 | 644 | 9 |
| 415 | 20250409 | 125200 | 442221707 | 644 | 644 | 644 | 644 | 2 |
| 416 | 20250409 | 125100 | 442220419 | 644 | 644 | 644 | 644 | 1 |
| 417 | 20250409 | 125000 | 442219775 | 644 | 644 | 644 | 644 | 7 |
| 418 | 20250409 | 124900 | 442215267 | 644 | 644 | 644 | 644 | 26 |
| 419 | 20250409 | 124800 | 442198523 | 644 | 644 | 644 | 644 | 2 |
| 420 | 20250409 | 124700 | 442197235 | 644 | 644 | 644 | 644 | 2 |
| 421 | 20250409 | 124600 | 442195947 | 644 | 643 | 644 | 643 | 1001 |
| 422 | 20250409 | 124500 | 441552303 | 644 | 644 | 644 | 644 | 96 |
| 423 | 20250409 | 124400 | 441490479 | 644 | 644 | 644 | 644 | 3119 |
| 424 | 20250409 | 124300 | 439481843 | 644 | 644 | 644 | 644 | 149 |
| 425 | 20250409 | 124200 | 439385887 | 644 | 643 | 644 | 643 | 2654 |
| 426 | 20250409 | 124100 | 437678361 | 643 | 642 | 643 | 642 | 3982 |
| 427 | 20250409 | 124000 | 435119985 | 643 | 643 | 643 | 643 | 79 |
| 428 | 20250409 | 123900 | 435069188 | 643 | 644 | 644 | 643 | 13 |
| 429 | 20250409 | 123800 | 435060827 | 643 | 644 | 645 | 643 | 7496 |
| 430 | 20250409 | 123700 | 430240815 | 644 | 645 | 645 | 644 | 377 |
| 431 | 20250409 | 123600 | 429998025 | 644 | 645 | 645 | 644 | 7383 |
| 432 | 20250409 | 123500 | 425243372 | 645 | 645 | 645 | 645 | 1000 |
| 433 | 20250409 | 123400 | 424598372 | 645 | 645 | 645 | 645 | 8 |
| 434 | 20250409 | 123300 | 424593212 | 644 | 644 | 644 | 644 | 5499 |
| 435 | 20250409 | 123200 | 421051856 | 644 | 644 | 644 | 644 | 2 |
| 436 | 20250409 | 123100 | 421050568 | 644 | 644 | 644 | 644 | 152 |
| 437 | 20250409 | 123000 | 420952680 | 644 | 643 | 644 | 643 | 335 |
| 438 | 20250409 | 122900 | 420737274 | 644 | 644 | 644 | 643 | 2104 |
| 439 | 20250409 | 122800 | 419384399 | 643 | 643 | 644 | 643 | 4173 |
| 440 | 20250409 | 122700 | 416701158 | 643 | 643 | 643 | 643 | 714 |
| 441 | 20250409 | 122600 | 416242056 | 643 | 644 | 644 | 643 | 103 |
| 442 | 20250409 | 122500 | 416175824 | 643 | 644 | 644 | 643 | 2906 |
| 443 | 20250409 | 122400 | 414307265 | 643 | 644 | 644 | 642 | 18809 |
| 444 | 20250409 | 122300 | 402214120 | 644 | 644 | 644 | 644 | 3 |
| 445 | 20250409 | 122200 | 402212188 | 644 | 644 | 644 | 644 | 9 |
| 446 | 20250409 | 122100 | 402206392 | 644 | 644 | 644 | 644 | 2 |
| 447 | 20250409 | 122000 | 402205104 | 644 | 644 | 644 | 644 | 2 |
| 448 | 20250409 | 121900 | 402203816 | 644 | 644 | 644 | 644 | 0 |
| 449 | 20250409 | 121800 | 402203816 | 644 | 644 | 644 | 644 | 825 |
| 450 | 20250409 | 121700 | 401672516 | 644 | 644 | 644 | 643 | 3202 |
| 451 | 20250409 | 121600 | 399613428 | 644 | 644 | 644 | 644 | 16 |
| 452 | 20250409 | 121500 | 399603124 | 644 | 644 | 644 | 644 | 303 |
| 453 | 20250409 | 121400 | 399407992 | 643 | 644 | 644 | 643 | 331 |
| 454 | 20250409 | 121300 | 399195157 | 644 | 644 | 644 | 644 | 2 |
| 455 | 20250409 | 121200 | 399193869 | 644 | 643 | 644 | 643 | 751 |
| 456 | 20250409 | 121100 | 398710575 | 643 | 643 | 643 | 643 | 0 |
| 457 | 20250409 | 121000 | 398710575 | 643 | 643 | 643 | 643 | 1279 |
| 458 | 20250409 | 120900 | 397888178 | 643 | 643 | 643 | 643 | 10 |
| 459 | 20250409 | 120800 | 397881748 | 643 | 643 | 643 | 643 | 1 |
| 460 | 20250409 | 120700 | 397881105 | 643 | 642 | 643 | 642 | 208 |
| 461 | 20250409 | 120600 | 397747557 | 644 | 644 | 644 | 644 | 2 |
| 462 | 20250409 | 120500 | 397746269 | 644 | 644 | 644 | 644 | 2 |
| 463 | 20250409 | 120400 | 397744981 | 643 | 644 | 644 | 643 | 10324 |
| 464 | 20250409 | 120300 | 391106494 | 644 | 644 | 644 | 644 | 2 |
| 465 | 20250409 | 120200 | 391105206 | 644 | 644 | 644 | 644 | 38 |
| 466 | 20250409 | 120100 | 391080734 | 644 | 644 | 644 | 644 | 1 |
| 467 | 20250409 | 120000 | 391080090 | 644 | 643 | 644 | 643 | 1145 |
| 468 | 20250409 | 115900 | 390343845 | 644 | 642 | 644 | 642 | 24222 |
| 469 | 20250409 | 115800 | 374784607 | 642 | 641 | 642 | 641 | 5298 |
| 470 | 20250409 | 115700 | 371384089 | 642 | 643 | 644 | 642 | 8072 |
| 471 | 20250409 | 115600 | 366201859 | 644 | 644 | 644 | 644 | 8 |
| 472 | 20250409 | 115500 | 366196707 | 644 | 644 | 644 | 643 | 1584 |
| 473 | 20250409 | 115400 | 365178188 | 644 | 644 | 644 | 644 | 2 |
| 474 | 20250409 | 115300 | 365176900 | 644 | 645 | 645 | 644 | 24272 |
| 475 | 20250409 | 115200 | 349545731 | 644 | 645 | 646 | 644 | 17322 |
| 476 | 20250409 | 115100 | 338374188 | 646 | 646 | 646 | 646 | 162 |
| 477 | 20250409 | 115000 | 338269536 | 646 | 646 | 646 | 646 | 0 |
| 478 | 20250409 | 114900 | 338269536 | 646 | 647 | 647 | 646 | 12 |
| 479 | 20250409 | 114800 | 338261780 | 646 | 646 | 646 | 646 | 0 |
| 480 | 20250409 | 114700 | 338261780 | 646 | 647 | 647 | 646 | 4160 |
| 481 | 20250409 | 114600 | 335574419 | 647 | 646 | 647 | 646 | 824 |
| 482 | 20250409 | 114500 | 335042113 | 647 | 647 | 647 | 646 | 154 |
| 483 | 20250409 | 114400 | 334942625 | 647 | 647 | 647 | 647 | 2 |
| 484 | 20250409 | 114300 | 334941331 | 647 | 647 | 647 | 647 | 28 |
| 485 | 20250409 | 114200 | 334923215 | 647 | 647 | 647 | 647 | 1082 |
| 486 | 20250409 | 114100 | 334223161 | 647 | 647 | 647 | 646 | 363 |
| 487 | 20250409 | 114000 | 333988651 | 647 | 646 | 647 | 645 | 3717 |
| 488 | 20250409 | 113900 | 331590378 | 646 | 646 | 646 | 646 | 146 |
| 489 | 20250409 | 113800 | 331496062 | 645 | 646 | 646 | 645 | 3 |
| 490 | 20250409 | 113700 | 331494125 | 645 | 647 | 647 | 645 | 1150 |
| 491 | 20250409 | 113600 | 330752371 | 647 | 647 | 647 | 647 | 100 |
| 492 | 20250409 | 113500 | 330687671 | 647 | 647 | 647 | 646 | 35 |
| 493 | 20250409 | 113400 | 330665056 | 646 | 646 | 646 | 646 | 0 |
| 494 | 20250409 | 113300 | 330665056 | 646 | 647 | 647 | 646 | 23 |
| 495 | 20250409 | 113200 | 330650195 | 647 | 647 | 647 | 647 | 8 |
| 496 | 20250409 | 113100 | 330645019 | 647 | 647 | 647 | 647 | 2 |
| 497 | 20250409 | 113000 | 330643725 | 646 | 646 | 646 | 646 | 1754 |
| 498 | 20250409 | 112900 | 329510641 | 646 | 646 | 646 | 646 | 1001 |
| 499 | 20250409 | 112800 | 328863995 | 646 | 646 | 646 | 646 | 500 |
| 500 | 20250409 | 112700 | 328540995 | 646 | 646 | 646 | 646 | 27 |
| 501 | 20250409 | 112600 | 328523553 | 645 | 646 | 646 | 645 | 805 |
| 502 | 20250409 | 112500 | 328003967 | 647 | 647 | 647 | 646 | 83 |
| 503 | 20250409 | 112400 | 327950346 | 647 | 647 | 647 | 647 | 2 |
| 504 | 20250409 | 112300 | 327949052 | 647 | 647 | 647 | 647 | 32 |
| 505 | 20250409 | 112200 | 327928348 | 647 | 647 | 647 | 647 | 3282 |
| 506 | 20250409 | 112100 | 325804894 | 647 | 647 | 647 | 647 | 100 |
| 507 | 20250409 | 112000 | 325740194 | 647 | 646 | 647 | 646 | 5765 |
| 508 | 20250409 | 111900 | 322016002 | 647 | 646 | 647 | 646 | 301 |
| 509 | 20250409 | 111800 | 321821542 | 647 | 647 | 647 | 647 | 1 |
| 510 | 20250409 | 111700 | 321820895 | 647 | 646 | 647 | 646 | 2960 |
| 511 | 20250409 | 111600 | 319908734 | 646 | 645 | 646 | 645 | 17 |
| 512 | 20250409 | 111500 | 319897767 | 646 | 646 | 646 | 646 | 15 |
| 513 | 20250409 | 111400 | 319888077 | 647 | 646 | 647 | 646 | 4 |
| 514 | 20250409 | 111300 | 319885490 | 647 | 647 | 647 | 647 | 0 |
| 515 | 20250409 | 111200 | 319885490 | 647 | 647 | 647 | 647 | 5 |
| 516 | 20250409 | 111100 | 319882255 | 647 | 645 | 647 | 645 | 2647 |
| 517 | 20250409 | 111000 | 318173434 | 645 | 645 | 646 | 645 | 1522 |
| 518 | 20250409 | 110900 | 317191743 | 644 | 646 | 646 | 644 | 602 |
| 519 | 20250409 | 110800 | 316803769 | 646 | 645 | 646 | 645 | 3 |
| 520 | 20250409 | 110700 | 316801832 | 645 | 645 | 645 | 645 | 10 |
| 521 | 20250409 | 110600 | 316795382 | 645 | 644 | 645 | 644 | 1123 |
| 522 | 20250409 | 110500 | 316072166 | 644 | 646 | 646 | 644 | 4239 |
| 523 | 20250409 | 110400 | 313341848 | 646 | 646 | 646 | 645 | 2188 |
| 524 | 20250409 | 110300 | 311929384 | 646 | 643 | 646 | 643 | 7509 |
| 525 | 20250409 | 110200 | 307086217 | 644 | 643 | 644 | 643 | 117 |
| 526 | 20250409 | 110100 | 307010887 | 644 | 643 | 644 | 643 | 1746 |
| 527 | 20250409 | 110000 | 305886912 | 643 | 643 | 644 | 643 | 15 |
| 528 | 20250409 | 105900 | 305877264 | 643 | 643 | 643 | 643 | 2750 |
| 529 | 20250409 | 105800 | 304109014 | 643 | 643 | 643 | 643 | 149 |
| 530 | 20250409 | 105700 | 304013207 | 643 | 643 | 643 | 642 | 1648 |
| 531 | 20250409 | 105600 | 302953563 | 645 | 645 | 645 | 645 | 158 |
| 532 | 20250409 | 105500 | 302851653 | 642 | 643 | 643 | 642 | 5000 |
| 533 | 20250409 | 105400 | 299640736 | 645 | 642 | 645 | 642 | 40548 |
| 534 | 20250409 | 105300 | 273571895 | 645 | 645 | 645 | 645 | 2 |
| 535 | 20250409 | 105200 | 273570605 | 645 | 645 | 645 | 645 | 2 |
| 536 | 20250409 | 105100 | 273569315 | 645 | 644 | 645 | 644 | 1000 |
| 537 | 20250409 | 105000 | 272924964 | 645 | 645 | 645 | 643 | 2252 |
| 538 | 20250409 | 104900 | 271475863 | 643 | 643 | 644 | 642 | 9705 |
| 539 | 20250409 | 104800 | 265236992 | 643 | 644 | 644 | 643 | 3982 |
| 540 | 20250409 | 104700 | 262675362 | 643 | 643 | 643 | 643 | 47 |
| 541 | 20250409 | 104600 | 262645141 | 643 | 643 | 643 | 643 | 2158 |
| 542 | 20250409 | 104500 | 261257547 | 643 | 643 | 643 | 642 | 2010 |
| 543 | 20250409 | 104400 | 259967117 | 644 | 644 | 644 | 644 | 79 |
| 544 | 20250409 | 104300 | 259916241 | 643 | 643 | 643 | 643 | 0 |
| 545 | 20250409 | 104200 | 259916241 | 643 | 643 | 643 | 642 | 600 |
| 546 | 20250409 | 104100 | 259530453 | 642 | 641 | 642 | 640 | 11875 |
| 547 | 20250409 | 104000 | 251922999 | 644 | 644 | 644 | 644 | 6 |
| 548 | 20250409 | 103900 | 251919135 | 641 | 644 | 644 | 641 | 2313 |
| 549 | 20250409 | 103800 | 250435250 | 644 | 645 | 645 | 644 | 3023 |
| 550 | 20250409 | 103700 | 248486420 | 645 | 644 | 645 | 643 | 10204 |
| 551 | 20250409 | 103600 | 241919142 | 643 | 642 | 643 | 642 | 1393 |
| 552 | 20250409 | 103500 | 241023543 | 643 | 642 | 643 | 642 | 1510 |
| 553 | 20250409 | 103400 | 240054122 | 642 | 642 | 642 | 642 | 614 |
| 554 | 20250409 | 103300 | 239659934 | 642 | 641 | 642 | 640 | 9099 |
| 555 | 20250409 | 103200 | 233827489 | 641 | 640 | 641 | 640 | 4373 |
| 556 | 20250409 | 103100 | 231028714 | 639 | 641 | 641 | 639 | 15688 |
| 557 | 20250409 | 103000 | 220988311 | 641 | 645 | 645 | 641 | 22085 |
| 558 | 20250409 | 102900 | 206807108 | 645 | 645 | 645 | 645 | 3902 |
| 559 | 20250409 | 102800 | 204290318 | 646 | 646 | 646 | 646 | 130 |
| 560 | 20250409 | 102700 | 204206338 | 646 | 645 | 646 | 645 | 3702 |
| 561 | 20250409 | 102600 | 201818546 | 646 | 646 | 646 | 646 | 55 |
| 562 | 20250409 | 102500 | 201783016 | 645 | 648 | 648 | 645 | 16072 |
| 563 | 20250409 | 102400 | 191406210 | 648 | 648 | 648 | 648 | 2 |
| 564 | 20250409 | 102300 | 191404914 | 647 | 648 | 648 | 647 | 3524 |
| 565 | 20250409 | 102200 | 189123616 | 648 | 650 | 650 | 648 | 4997 |
| 566 | 20250409 | 102100 | 185881460 | 650 | 650 | 650 | 650 | 1 |
| 567 | 20250409 | 102000 | 185880810 | 648 | 648 | 650 | 648 | 2426 |
| 568 | 20250409 | 101900 | 184308760 | 651 | 651 | 651 | 651 | 0 |
| 569 | 20250409 | 101800 | 184308760 | 651 | 651 | 651 | 651 | 2 |
| 570 | 20250409 | 101700 | 184307458 | 648 | 650 | 650 | 648 | 3220 |
| 571 | 20250409 | 101600 | 182215185 | 650 | 650 | 650 | 650 | 1157 |
| 572 | 20250409 | 101500 | 181463135 | 649 | 649 | 649 | 649 | 5000 |
| 573 | 20250409 | 101400 | 178218135 | 649 | 649 | 649 | 649 | 0 |
| 574 | 20250409 | 101300 | 178218135 | 649 | 650 | 650 | 648 | 1514 |
| 575 | 20250409 | 101200 | 177236043 | 650 | 649 | 650 | 649 | 1029 |
| 576 | 20250409 | 101100 | 176568221 | 650 | 651 | 651 | 650 | 409 |
| 577 | 20250409 | 101000 | 176302126 | 651 | 651 | 651 | 651 | 500 |
| 578 | 20250409 | 100900 | 175976626 | 652 | 651 | 652 | 651 | 217 |
| 579 | 20250409 | 100800 | 175835206 | 651 | 651 | 651 | 651 | 36 |
| 580 | 20250409 | 100700 | 175811770 | 651 | 650 | 651 | 650 | 897 |
| 581 | 20250409 | 100600 | 175228710 | 650 | 650 | 650 | 650 | 1517 |
| 582 | 20250409 | 100500 | 174242660 | 651 | 652 | 652 | 650 | 1601 |
| 583 | 20250409 | 100400 | 173199857 | 653 | 653 | 653 | 653 | 501 |
| 584 | 20250409 | 100300 | 172872704 | 653 | 652 | 653 | 652 | 1035 |
| 585 | 20250409 | 100200 | 172197880 | 650 | 651 | 651 | 649 | 1271 |
| 586 | 20250409 | 100100 | 171371928 | 652 | 651 | 652 | 651 | 1041 |
| 587 | 20250409 | 100000 | 170694225 | 651 | 651 | 651 | 651 | 3 |
| 588 | 20250409 | 095900 | 170692272 | 651 | 651 | 651 | 651 | 100 |
| 589 | 20250409 | 095800 | 170627172 | 651 | 651 | 651 | 651 | 0 |
| 590 | 20250409 | 095700 | 170627172 | 651 | 650 | 651 | 648 | 3287 |
| 591 | 20250409 | 095600 | 168487796 | 650 | 660 | 660 | 646 | 15514 |
| 592 | 20250409 | 095500 | 158452266 | 647 | 650 | 661 | 647 | 8714 |
| 593 | 20250409 | 095400 | 152741788 | 651 | 649 | 651 | 647 | 11632 |
| 594 | 20250409 | 095300 | 145208879 | 650 | 649 | 652 | 649 | 857 |
| 595 | 20250409 | 095200 | 144652660 | 650 | 650 | 650 | 650 | 1653 |
| 596 | 20250409 | 095100 | 143578210 | 650 | 650 | 653 | 650 | 22 |
| 597 | 20250409 | 095000 | 143563880 | 650 | 654 | 655 | 650 | 3102 |
| 598 | 20250409 | 094900 | 141546967 | 651 | 655 | 655 | 650 | 737 |
| 599 | 20250409 | 094800 | 141067561 | 655 | 651 | 655 | 651 | 329 |
| 600 | 20250409 | 094700 | 140853363 | 654 | 653 | 655 | 653 | 144 |
| 601 | 20250409 | 094600 | 140759320 | 655 | 654 | 655 | 654 | 56 |
| 602 | 20250409 | 094500 | 140722695 | 653 | 653 | 653 | 653 | 802 |
| 603 | 20250409 | 094400 | 140198989 | 652 | 651 | 652 | 651 | 990 |
| 604 | 20250409 | 094300 | 139554010 | 651 | 651 | 652 | 651 | 395 |
| 605 | 20250409 | 094200 | 139296855 | 651 | 649 | 651 | 649 | 543 |
| 606 | 20250409 | 094100 | 138944406 | 649 | 649 | 649 | 649 | 100 |
| 607 | 20250409 | 094000 | 138879506 | 649 | 649 | 650 | 649 | 865 |
| 608 | 20250409 | 093900 | 138317921 | 649 | 651 | 651 | 649 | 1690 |
| 609 | 20250409 | 093800 | 137219522 | 652 | 652 | 652 | 652 | 43 |
| 610 | 20250409 | 093700 | 137191486 | 651 | 652 | 652 | 651 | 62 |
| 611 | 20250409 | 093600 | 137151077 | 652 | 652 | 652 | 652 | 51 |
| 612 | 20250409 | 093500 | 137117825 | 650 | 652 | 652 | 650 | 289 |
| 613 | 20250409 | 093400 | 136929953 | 652 | 652 | 652 | 649 | 1935 |
| 614 | 20250409 | 093300 | 135673016 | 652 | 652 | 652 | 652 | 22 |
| 615 | 20250409 | 093200 | 135658672 | 653 | 652 | 653 | 652 | 2267 |
| 616 | 20250409 | 093100 | 134179582 | 652 | 648 | 652 | 647 | 2355 |
| 617 | 20250409 | 093000 | 132649093 | 650 | 650 | 650 | 647 | 6734 |
| 618 | 20250409 | 092900 | 128278012 | 650 | 650 | 650 | 647 | 31738 |
| 619 | 20250409 | 092800 | 107668668 | 651 | 651 | 652 | 650 | 2902 |
| 620 | 20250409 | 092700 | 105780100 | 651 | 651 | 651 | 651 | 1135 |
| 621 | 20250409 | 092600 | 105041215 | 651 | 651 | 651 | 650 | 3043 |
| 622 | 20250409 | 092500 | 103060474 | 651 | 651 | 651 | 650 | 6194 |
| 623 | 20250409 | 092400 | 99028182 | 651 | 651 | 652 | 651 | 1134 |
| 624 | 20250409 | 092300 | 98289945 | 651 | 652 | 653 | 651 | 1356 |
| 625 | 20250409 | 092200 | 97406791 | 651 | 652 | 653 | 650 | 18039 |
| 626 | 20250409 | 092100 | 85660314 | 653 | 653 | 655 | 653 | 1722 |
| 627 | 20250409 | 092000 | 84535838 | 655 | 655 | 655 | 655 | 10 |
| 628 | 20250409 | 091900 | 84529288 | 653 | 654 | 654 | 653 | 2000 |
| 629 | 20250409 | 091800 | 83223283 | 655 | 655 | 656 | 653 | 3605 |
| 630 | 20250409 | 091700 | 80866308 | 656 | 655 | 656 | 654 | 2262 |
| 631 | 20250409 | 091600 | 79386919 | 655 | 655 | 656 | 655 | 1001 |
| 632 | 20250409 | 091500 | 78730664 | 655 | 656 | 656 | 655 | 4801 |
| 633 | 20250409 | 091400 | 75585860 | 656 | 654 | 656 | 654 | 1993 |
| 634 | 20250409 | 091300 | 74279562 | 655 | 652 | 655 | 651 | 6608 |
| 635 | 20250409 | 091200 | 69970087 | 654 | 652 | 654 | 650 | 13268 |
| 636 | 20250409 | 091100 | 61331624 | 652 | 655 | 655 | 652 | 5527 |
| 637 | 20250409 | 091000 | 57727176 | 653 | 655 | 655 | 653 | 1050 |
| 638 | 20250409 | 090900 | 57041506 | 655 | 654 | 655 | 654 | 8316 |
| 639 | 20250409 | 090800 | 51602442 | 655 | 657 | 659 | 655 | 669 |
| 640 | 20250409 | 090700 | 51163580 | 662 | 662 | 662 | 662 | 0 |
| 641 | 20250409 | 090600 | 51163580 | 662 | 657 | 662 | 657 | 10182 |
| 642 | 20250409 | 090500 | 44441330 | 659 | 655 | 659 | 654 | 3801 |
| 643 | 20250409 | 090400 | 41946750 | 657 | 660 | 660 | 654 | 2370 |
| 644 | 20250409 | 090300 | 40395121 | 662 | 662 | 662 | 662 | 20 |
| 645 | 20250409 | 090200 | 40381881 | 662 | 662 | 662 | 662 | 41 |
| 646 | 20250409 | 090100 | 40354739 | 654 | 659 | 665 | 654 | 6002 |
| 647 | 20250409 | 090000 | 36388147 | 661 | 652 | 661 | 652 | 55810 |