32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 3 | 20230703 | 194000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230703 | 193900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230703 | 193800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230703 | 193700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230703 | 193600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230703 | 193500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230703 | 193400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230703 | 193300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230703 | 193200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230703 | 193100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230703 | 193000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230703 | 192900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230703 | 192800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230703 | 192700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230703 | 192600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230703 | 192500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230703 | 192400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230703 | 192300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230703 | 192200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230703 | 192100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230703 | 192000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230703 | 191900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230703 | 191800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230703 | 191700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230703 | 191600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230703 | 191500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230703 | 191400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230703 | 191300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230703 | 191200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230703 | 191100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 33 | 20230703 | 191000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230703 | 190900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230703 | 190800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230703 | 190700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230703 | 190600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230703 | 190500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230703 | 190400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230703 | 190300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230703 | 190200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230703 | 190100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230703 | 190000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230703 | 185900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230703 | 185800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230703 | 185700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230703 | 185600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230703 | 185500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230703 | 185400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230703 | 185300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230703 | 185200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230703 | 185100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230703 | 185000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230703 | 184900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230703 | 184800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230703 | 184700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230703 | 184600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230703 | 184500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230703 | 184400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230703 | 184300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230703 | 184200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230703 | 184100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 63 | 20230703 | 184000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230703 | 183900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230703 | 183800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230703 | 183700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230703 | 183600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230703 | 183500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230703 | 183400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230703 | 183300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230703 | 183200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230703 | 183100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230703 | 183000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230703 | 182900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230703 | 182800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230703 | 182700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230703 | 182600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230703 | 182500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230703 | 182400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230703 | 182300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230703 | 182200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230703 | 182100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230703 | 182000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230703 | 181900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230703 | 181800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230703 | 181700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230703 | 181600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230703 | 181500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230703 | 181400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230703 | 181300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230703 | 181200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230703 | 181100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 93 | 20230703 | 181000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230703 | 180900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230703 | 180800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230703 | 180700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230703 | 180600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230703 | 180500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230703 | 180400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230703 | 180300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230703 | 180200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230703 | 180100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230703 | 180000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230703 | 175900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230703 | 175800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230703 | 175700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230703 | 175600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230703 | 175500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230703 | 175400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230703 | 175300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230703 | 175200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230703 | 175100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230703 | 175000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230703 | 174900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230703 | 174800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230703 | 174700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230703 | 174600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230703 | 174500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230703 | 174400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230703 | 174300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230703 | 174200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230703 | 174100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 123 | 20230703 | 174000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230703 | 173900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230703 | 173800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230703 | 173700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230703 | 173600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230703 | 173500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230703 | 173400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230703 | 173300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230703 | 173200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230703 | 173100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230703 | 173000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230703 | 172900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230703 | 172800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230703 | 172700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230703 | 172600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230703 | 172500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230703 | 172400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230703 | 172300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230703 | 172200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230703 | 172100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230703 | 172000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230703 | 171900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230703 | 171800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230703 | 171700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230703 | 171600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230703 | 171500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230703 | 171400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230703 | 171300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230703 | 171200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230703 | 171100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 153 | 20230703 | 171000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230703 | 170900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230703 | 170800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230703 | 170700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230703 | 170600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230703 | 170500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230703 | 170400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230703 | 170300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230703 | 170200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230703 | 170100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230703 | 170000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230703 | 165900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230703 | 165800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230703 | 165700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230703 | 165600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230703 | 165500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230703 | 165400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230703 | 165300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230703 | 165200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230703 | 165100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230703 | 165000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230703 | 164900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230703 | 164800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230703 | 164700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230703 | 164600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230703 | 164500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230703 | 164400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230703 | 164300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230703 | 164200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230703 | 164100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 183 | 20230703 | 164000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230703 | 163900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230703 | 163800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230703 | 163700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230703 | 163600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230703 | 163500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230703 | 163400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230703 | 163300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230703 | 163200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230703 | 163100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230703 | 163000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230703 | 162900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230703 | 162800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230703 | 162700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230703 | 162600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230703 | 162500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230703 | 162400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230703 | 162300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230703 | 162200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230703 | 162100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230703 | 162000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230703 | 161900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230703 | 161800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230703 | 161700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230703 | 161600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230703 | 161500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230703 | 161400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230703 | 161300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230703 | 161200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230703 | 161100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 213 | 20230703 | 161000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230703 | 160900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230703 | 160800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230703 | 160700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230703 | 160600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230703 | 160500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230703 | 160400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230703 | 160300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230703 | 160200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230703 | 160100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230703 | 160000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230703 | 155900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230703 | 155800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230703 | 155700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230703 | 155600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230703 | 155500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230703 | 155400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230703 | 155300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230703 | 155200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230703 | 155100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230703 | 155000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230703 | 154900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230703 | 154800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230703 | 154700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230703 | 154600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230703 | 154500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230703 | 154400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230703 | 154300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230703 | 154200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230703 | 154100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 243 | 20230703 | 154000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230703 | 153900 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230703 | 153800 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230703 | 153700 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230703 | 153600 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230703 | 153500 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230703 | 153400 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230703 | 153300 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230703 | 153200 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230703 | 153100 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230703 | 153000 | 5324084870 | 5630 | 5630 | 5630 | 5630 | 21363 |
| 254 | 20230703 | 152900 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230703 | 152800 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230703 | 152700 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230703 | 152600 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230703 | 152500 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230703 | 152400 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230703 | 152300 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230703 | 152200 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230703 | 152100 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230703 | 152000 | 5203811180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230703 | 151900 | 5203811180 | 5600 | 5590 | 5600 | 5590 | 2729 |
| 265 | 20230703 | 151800 | 5188547410 | 5590 | 5590 | 5600 | 5590 | 1385 |
| 266 | 20230703 | 151700 | 5180805170 | 5590 | 5600 | 5600 | 5590 | 1224 |
| 267 | 20230703 | 151600 | 5173962110 | 5590 | 5600 | 5600 | 5590 | 2709 |
| 268 | 20230703 | 151500 | 5158795490 | 5600 | 5590 | 5600 | 5590 | 4025 |
| 269 | 20230703 | 151400 | 5136261000 | 5600 | 5590 | 5600 | 5590 | 738 |
| 270 | 20230703 | 151300 | 5132128720 | 5590 | 5600 | 5600 | 5590 | 690 |
| 271 | 20230703 | 151200 | 5128271610 | 5600 | 5600 | 5600 | 5590 | 580 |
| 272 | 20230703 | 151100 | 5125024110 | 5600 | 5610 | 5610 | 5600 | 2920 |
| 273 | 20230703 | 151000 | 5108662410 | 5600 | 5590 | 5600 | 5590 | 1030 |
| 274 | 20230703 | 150900 | 5102894420 | 5590 | 5600 | 5610 | 5590 | 1989 |
| 275 | 20230703 | 150800 | 5091755890 | 5600 | 5600 | 5610 | 5600 | 437 |
| 276 | 20230703 | 150700 | 5089308590 | 5610 | 5610 | 5620 | 5600 | 4313 |
| 277 | 20230703 | 150600 | 5065115580 | 5610 | 5600 | 5610 | 5600 | 947 |
| 278 | 20230703 | 150500 | 5059811970 | 5610 | 5600 | 5610 | 5600 | 1025 |
| 279 | 20230703 | 150400 | 5054070770 | 5600 | 5600 | 5600 | 5590 | 4610 |
| 280 | 20230703 | 150300 | 5028255770 | 5600 | 5590 | 5600 | 5590 | 246 |
| 281 | 20230703 | 150200 | 5026880530 | 5600 | 5590 | 5600 | 5590 | 1005 |
| 282 | 20230703 | 150100 | 5021255600 | 5590 | 5590 | 5600 | 5590 | 2999 |
| 283 | 20230703 | 150000 | 5004491130 | 5590 | 5600 | 5600 | 5590 | 449 |
| 284 | 20230703 | 145900 | 5001979320 | 5600 | 5590 | 5600 | 5590 | 332 |
| 285 | 20230703 | 145800 | 5000122840 | 5590 | 5600 | 5600 | 5590 | 157 |
| 286 | 20230703 | 145700 | 4999243730 | 5600 | 5600 | 5600 | 5590 | 330 |
| 287 | 20230703 | 145600 | 4997396640 | 5590 | 5600 | 5600 | 5590 | 194 |
| 288 | 20230703 | 145500 | 4996310280 | 5600 | 5600 | 5610 | 5600 | 1422 |
| 289 | 20230703 | 145400 | 4988347070 | 5600 | 5600 | 5600 | 5600 | 94 |
| 290 | 20230703 | 145300 | 4987820670 | 5600 | 5590 | 5600 | 5590 | 2723 |
| 291 | 20230703 | 145200 | 4972576600 | 5590 | 5600 | 5600 | 5590 | 383 |
| 292 | 20230703 | 145100 | 4970432730 | 5600 | 5600 | 5600 | 5600 | 1344 |
| 293 | 20230703 | 145000 | 4962906330 | 5590 | 5600 | 5600 | 5590 | 2966 |
| 294 | 20230703 | 144900 | 4946297980 | 5600 | 5610 | 5610 | 5600 | 4545 |
| 295 | 20230703 | 144800 | 4920840380 | 5610 | 5610 | 5610 | 5600 | 1331 |
| 296 | 20230703 | 144700 | 4913375570 | 5610 | 5610 | 5610 | 5600 | 2092 |
| 297 | 20230703 | 144600 | 4901644910 | 5610 | 5610 | 5620 | 5600 | 2125 |
| 298 | 20230703 | 144500 | 4889725340 | 5610 | 5620 | 5620 | 5600 | 1757 |
| 299 | 20230703 | 144400 | 4879873400 | 5620 | 5610 | 5620 | 5590 | 8394 |
| 300 | 20230703 | 144300 | 4832797700 | 5620 | 5580 | 5620 | 5580 | 14635 |
| 301 | 20230703 | 144200 | 4750724260 | 5580 | 5550 | 5580 | 5550 | 95 |
| 302 | 20230703 | 144100 | 4750196980 | 5550 | 5580 | 5580 | 5550 | 2101 |
| 303 | 20230703 | 144000 | 4738514940 | 5580 | 5580 | 5580 | 5580 | 49 |
| 304 | 20230703 | 143900 | 4738241520 | 5570 | 5570 | 5570 | 5560 | 1806 |
| 305 | 20230703 | 143800 | 4728196100 | 5570 | 5570 | 5570 | 5570 | 861 |
| 306 | 20230703 | 143700 | 4723400330 | 5570 | 5580 | 5580 | 5570 | 563 |
| 307 | 20230703 | 143600 | 4720260790 | 5590 | 5590 | 5590 | 5590 | 1 |
| 308 | 20230703 | 143500 | 4720255200 | 5590 | 5580 | 5590 | 5580 | 663 |
| 309 | 20230703 | 143400 | 4716555650 | 5580 | 5570 | 5590 | 5570 | 128 |
| 310 | 20230703 | 143300 | 4715841810 | 5580 | 5580 | 5580 | 5580 | 206 |
| 311 | 20230703 | 143200 | 4714692330 | 5580 | 5570 | 5590 | 5570 | 6 |
| 312 | 20230703 | 143100 | 4714658830 | 5580 | 5580 | 5590 | 5580 | 673 |
| 313 | 20230703 | 143000 | 4710903480 | 5580 | 5590 | 5590 | 5580 | 350 |
| 314 | 20230703 | 142900 | 4708948480 | 5590 | 5580 | 5590 | 5580 | 2811 |
| 315 | 20230703 | 142800 | 4693262090 | 5580 | 5570 | 5580 | 5570 | 1336 |
| 316 | 20230703 | 142700 | 4685819570 | 5570 | 5580 | 5580 | 5570 | 38 |
| 317 | 20230703 | 142600 | 4685607810 | 5580 | 5580 | 5580 | 5580 | 21 |
| 318 | 20230703 | 142500 | 4685490630 | 5570 | 5570 | 5570 | 5560 | 1994 |
| 319 | 20230703 | 142400 | 4674393610 | 5560 | 5560 | 5560 | 5560 | 60 |
| 320 | 20230703 | 142300 | 4674060010 | 5550 | 5580 | 5580 | 5550 | 1755 |
| 321 | 20230703 | 142200 | 4664295650 | 5570 | 5590 | 5590 | 5570 | 100 |
| 322 | 20230703 | 142100 | 4663738330 | 5580 | 5580 | 5580 | 5570 | 113 |
| 323 | 20230703 | 142000 | 4663107800 | 5580 | 5580 | 5580 | 5560 | 751 |
| 324 | 20230703 | 141900 | 4658919960 | 5590 | 5570 | 5590 | 5570 | 82 |
| 325 | 20230703 | 141800 | 4658461800 | 5570 | 5590 | 5590 | 5560 | 2175 |
| 326 | 20230703 | 141700 | 4646354320 | 5590 | 5570 | 5590 | 5570 | 2163 |
| 327 | 20230703 | 141600 | 4634266340 | 5580 | 5580 | 5580 | 5570 | 1674 |
| 328 | 20230703 | 141500 | 4624925910 | 5580 | 5580 | 5580 | 5580 | 100 |
| 329 | 20230703 | 141400 | 4624367910 | 5580 | 5580 | 5580 | 5570 | 192 |
| 330 | 20230703 | 141300 | 4623297470 | 5580 | 5580 | 5580 | 5580 | 569 |
| 331 | 20230703 | 141200 | 4620122450 | 5580 | 5580 | 5580 | 5580 | 759 |
| 332 | 20230703 | 141100 | 4615887230 | 5580 | 5590 | 5590 | 5580 | 257 |
| 333 | 20230703 | 141000 | 4614452670 | 5590 | 5580 | 5590 | 5560 | 1781 |
| 334 | 20230703 | 140900 | 4604527460 | 5580 | 5580 | 5590 | 5580 | 3142 |
| 335 | 20230703 | 140800 | 4586994700 | 5590 | 5590 | 5590 | 5590 | 1021 |
| 336 | 20230703 | 140700 | 4581287310 | 5600 | 5590 | 5600 | 5590 | 1331 |
| 337 | 20230703 | 140600 | 4573847000 | 5590 | 5590 | 5590 | 5590 | 350 |
| 338 | 20230703 | 140500 | 4571890500 | 5580 | 5590 | 5590 | 5580 | 230 |
| 339 | 20230703 | 140400 | 4570605440 | 5600 | 5580 | 5600 | 5580 | 61 |
| 340 | 20230703 | 140300 | 4570265040 | 5580 | 5600 | 5610 | 5580 | 3040 |
| 341 | 20230703 | 140200 | 4553249900 | 5600 | 5610 | 5610 | 5600 | 798 |
| 342 | 20230703 | 140100 | 4548773130 | 5610 | 5590 | 5610 | 5590 | 6551 |
| 343 | 20230703 | 140000 | 4512104550 | 5590 | 5590 | 5590 | 5590 | 405 |
| 344 | 20230703 | 135900 | 4509840600 | 5590 | 5590 | 5590 | 5580 | 1287 |
| 345 | 20230703 | 135800 | 4502651250 | 5590 | 5580 | 5590 | 5580 | 1872 |
| 346 | 20230703 | 135700 | 4492187810 | 5580 | 5580 | 5580 | 5580 | 1809 |
| 347 | 20230703 | 135600 | 4482093590 | 5580 | 5580 | 5580 | 5580 | 10 |
| 348 | 20230703 | 135500 | 4482037790 | 5580 | 5580 | 5580 | 5580 | 141 |
| 349 | 20230703 | 135400 | 4481251010 | 5570 | 5570 | 5570 | 5570 | 4534 |
| 350 | 20230703 | 135300 | 4455996630 | 5570 | 5580 | 5580 | 5570 | 262 |
| 351 | 20230703 | 135200 | 4454535290 | 5570 | 5580 | 5590 | 5570 | 852 |
| 352 | 20230703 | 135100 | 4449780570 | 5580 | 5570 | 5580 | 5570 | 461 |
| 353 | 20230703 | 135000 | 4447210380 | 5570 | 5580 | 5590 | 5570 | 5112 |
| 354 | 20230703 | 134900 | 4418694950 | 5590 | 5590 | 5590 | 5580 | 780 |
| 355 | 20230703 | 134800 | 4414335940 | 5590 | 5590 | 5590 | 5590 | 20 |
| 356 | 20230703 | 134700 | 4414224140 | 5580 | 5580 | 5590 | 5580 | 2643 |
| 357 | 20230703 | 134600 | 4399474000 | 5590 | 5590 | 5590 | 5580 | 796 |
| 358 | 20230703 | 134500 | 4395024960 | 5600 | 5600 | 5600 | 5590 | 1265 |
| 359 | 20230703 | 134400 | 4387947120 | 5600 | 5590 | 5600 | 5590 | 3547 |
| 360 | 20230703 | 134300 | 4368089780 | 5590 | 5590 | 5590 | 5590 | 638 |
| 361 | 20230703 | 134200 | 4364523360 | 5590 | 5590 | 5600 | 5580 | 4805 |
| 362 | 20230703 | 134100 | 4337683400 | 5580 | 5580 | 5580 | 5580 | 114 |
| 363 | 20230703 | 134000 | 4337047280 | 5590 | 5600 | 5600 | 5580 | 2527 |
| 364 | 20230703 | 133900 | 4322909540 | 5590 | 5580 | 5590 | 5580 | 1489 |
| 365 | 20230703 | 133800 | 4314586310 | 5580 | 5590 | 5590 | 5580 | 431 |
| 366 | 20230703 | 133700 | 4312180520 | 5590 | 5590 | 5600 | 5590 | 1595 |
| 367 | 20230703 | 133600 | 4303263470 | 5600 | 5600 | 5600 | 5590 | 67 |
| 368 | 20230703 | 133500 | 4302888290 | 5600 | 5590 | 5600 | 5590 | 1518 |
| 369 | 20230703 | 133400 | 4294402490 | 5590 | 5590 | 5600 | 5590 | 2646 |
| 370 | 20230703 | 133300 | 4279608250 | 5590 | 5580 | 5590 | 5570 | 1155 |
| 371 | 20230703 | 133200 | 4273162710 | 5580 | 5590 | 5590 | 5580 | 1954 |
| 372 | 20230703 | 133100 | 4262252090 | 5580 | 5580 | 5590 | 5580 | 1219 |
| 373 | 20230703 | 133000 | 4255449870 | 5590 | 5580 | 5590 | 5580 | 1833 |
| 374 | 20230703 | 132900 | 4245220730 | 5580 | 5570 | 5580 | 5570 | 926 |
| 375 | 20230703 | 132800 | 4240055650 | 5570 | 5550 | 5570 | 5550 | 786 |
| 376 | 20230703 | 132700 | 4235679130 | 5550 | 5570 | 5570 | 5550 | 548 |
| 377 | 20230703 | 132600 | 4232636040 | 5570 | 5560 | 5570 | 5560 | 341 |
| 378 | 20230703 | 132500 | 4230736890 | 5560 | 5560 | 5560 | 5560 | 73 |
| 379 | 20230703 | 132400 | 4230331010 | 5560 | 5570 | 5570 | 5550 | 1870 |
| 380 | 20230703 | 132300 | 4219933120 | 5560 | 5560 | 5570 | 5560 | 1258 |
| 381 | 20230703 | 132200 | 4212933100 | 5560 | 5550 | 5570 | 5550 | 928 |
| 382 | 20230703 | 132100 | 4207767890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 383 | 20230703 | 132000 | 4207767890 | 5570 | 5570 | 5570 | 5550 | 1445 |
| 384 | 20230703 | 131900 | 4199723760 | 5560 | 5570 | 5570 | 5560 | 642 |
| 385 | 20230703 | 131800 | 4196149440 | 5560 | 5550 | 5570 | 5550 | 1086 |
| 386 | 20230703 | 131700 | 4190111780 | 5540 | 5550 | 5550 | 5540 | 1363 |
| 387 | 20230703 | 131600 | 4182549310 | 5570 | 5570 | 5570 | 5540 | 7549 |
| 388 | 20230703 | 131500 | 4140666360 | 5560 | 5560 | 5560 | 5560 | 142 |
| 389 | 20230703 | 131400 | 4139876840 | 5570 | 5570 | 5570 | 5560 | 471 |
| 390 | 20230703 | 131300 | 4137253670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 391 | 20230703 | 131200 | 4137253670 | 5550 | 5570 | 5570 | 5550 | 662 |
| 392 | 20230703 | 131100 | 4133573830 | 5570 | 5580 | 5580 | 5570 | 419 |
| 393 | 20230703 | 131000 | 4131236110 | 5580 | 5560 | 5580 | 5560 | 2155 |
| 394 | 20230703 | 130900 | 4119222440 | 5550 | 5580 | 5590 | 5550 | 3912 |
| 395 | 20230703 | 130800 | 4097448960 | 5550 | 5550 | 5550 | 5550 | 2023 |
| 396 | 20230703 | 130700 | 4086221310 | 5550 | 5560 | 5580 | 5550 | 3184 |
| 397 | 20230703 | 130600 | 4068526720 | 5560 | 5580 | 5580 | 5560 | 39 |
| 398 | 20230703 | 130500 | 4068309120 | 5560 | 5560 | 5570 | 5560 | 544 |
| 399 | 20230703 | 130400 | 4065282720 | 5560 | 5590 | 5590 | 5560 | 2503 |
| 400 | 20230703 | 130300 | 4051342810 | 5590 | 5580 | 5590 | 5580 | 797 |
| 401 | 20230703 | 130200 | 4046890580 | 5590 | 5570 | 5590 | 5570 | 702 |
| 402 | 20230703 | 130100 | 4042976650 | 5570 | 5570 | 5570 | 5570 | 47 |
| 403 | 20230703 | 130000 | 4042714860 | 5570 | 5570 | 5570 | 5570 | 570 |
| 404 | 20230703 | 125900 | 4039539960 | 5580 | 5590 | 5590 | 5580 | 555 |
| 405 | 20230703 | 125800 | 4036440710 | 5590 | 5580 | 5590 | 5570 | 2436 |
| 406 | 20230703 | 125700 | 4022847900 | 5580 | 5560 | 5580 | 5560 | 459 |
| 407 | 20230703 | 125600 | 4020294520 | 5560 | 5560 | 5560 | 5560 | 802 |
| 408 | 20230703 | 125500 | 4015835400 | 5560 | 5570 | 5570 | 5560 | 431 |
| 409 | 20230703 | 125400 | 4013438590 | 5570 | 5580 | 5580 | 5570 | 981 |
| 410 | 20230703 | 125300 | 4007972070 | 5580 | 5580 | 5580 | 5570 | 1232 |
| 411 | 20230703 | 125200 | 4001107590 | 5570 | 5580 | 5580 | 5570 | 384 |
| 412 | 20230703 | 125100 | 3998966770 | 5580 | 5580 | 5580 | 5570 | 1184 |
| 413 | 20230703 | 125000 | 3992370050 | 5590 | 5570 | 5590 | 5570 | 553 |
| 414 | 20230703 | 124900 | 3989279040 | 5570 | 5590 | 5590 | 5570 | 755 |
| 415 | 20230703 | 124800 | 3985060750 | 5590 | 5580 | 5600 | 5580 | 2534 |
| 416 | 20230703 | 124700 | 3970897390 | 5580 | 5590 | 5590 | 5580 | 561 |
| 417 | 20230703 | 124600 | 3967764650 | 5580 | 5580 | 5590 | 5570 | 2396 |
| 418 | 20230703 | 124500 | 3954373280 | 5580 | 5580 | 5580 | 5580 | 547 |
| 419 | 20230703 | 124400 | 3951321020 | 5580 | 5560 | 5590 | 5560 | 928 |
| 420 | 20230703 | 124300 | 3946142870 | 5560 | 5580 | 5580 | 5560 | 1706 |
| 421 | 20230703 | 124200 | 3936638400 | 5580 | 5580 | 5590 | 5580 | 1259 |
| 422 | 20230703 | 124100 | 3929612530 | 5580 | 5560 | 5580 | 5560 | 956 |
| 423 | 20230703 | 124000 | 3924283180 | 5560 | 5570 | 5570 | 5560 | 1417 |
| 424 | 20230703 | 123900 | 3916394020 | 5570 | 5570 | 5570 | 5570 | 583 |
| 425 | 20230703 | 123800 | 3913146710 | 5570 | 5570 | 5570 | 5570 | 393 |
| 426 | 20230703 | 123700 | 3910957700 | 5570 | 5570 | 5580 | 5570 | 3301 |
| 427 | 20230703 | 123600 | 3892560070 | 5560 | 5570 | 5570 | 5560 | 561 |
| 428 | 20230703 | 123500 | 3889437940 | 5580 | 5580 | 5580 | 5580 | 5 |
| 429 | 20230703 | 123400 | 3889410040 | 5570 | 5560 | 5570 | 5560 | 602 |
| 430 | 20230703 | 123300 | 3886058750 | 5560 | 5570 | 5570 | 5560 | 1695 |
| 431 | 20230703 | 123200 | 3876618180 | 5570 | 5570 | 5580 | 5560 | 1202 |
| 432 | 20230703 | 123100 | 3869918160 | 5570 | 5560 | 5580 | 5560 | 473 |
| 433 | 20230703 | 123000 | 3867288180 | 5580 | 5570 | 5580 | 5570 | 558 |
| 434 | 20230703 | 122900 | 3864180110 | 5570 | 5570 | 5580 | 5570 | 158 |
| 435 | 20230703 | 122800 | 3863300040 | 5580 | 5570 | 5580 | 5560 | 1021 |
| 436 | 20230703 | 122700 | 3857606950 | 5580 | 5580 | 5590 | 5570 | 1601 |
| 437 | 20230703 | 122600 | 3848683540 | 5580 | 5580 | 5580 | 5570 | 1515 |
| 438 | 20230703 | 122500 | 3840234140 | 5570 | 5570 | 5570 | 5570 | 1184 |
| 439 | 20230703 | 122400 | 3833639260 | 5580 | 5590 | 5590 | 5570 | 391 |
| 440 | 20230703 | 122300 | 3831460310 | 5570 | 5580 | 5590 | 5570 | 1319 |
| 441 | 20230703 | 122200 | 3824101270 | 5570 | 5580 | 5580 | 5570 | 448 |
| 442 | 20230703 | 122100 | 3821603900 | 5570 | 5580 | 5590 | 5570 | 512 |
| 443 | 20230703 | 122000 | 3818750820 | 5580 | 5580 | 5580 | 5570 | 1801 |
| 444 | 20230703 | 121900 | 3808701520 | 5590 | 5590 | 5600 | 5580 | 1047 |
| 445 | 20230703 | 121800 | 3802851900 | 5590 | 5600 | 5600 | 5580 | 91 |
| 446 | 20230703 | 121700 | 3802342330 | 5570 | 5560 | 5600 | 5560 | 5025 |
| 447 | 20230703 | 121600 | 3774250400 | 5560 | 5580 | 5590 | 5560 | 6942 |
| 448 | 20230703 | 121500 | 3735535700 | 5590 | 5580 | 5590 | 5570 | 792 |
| 449 | 20230703 | 121400 | 3731113340 | 5580 | 5560 | 5590 | 5560 | 2968 |
| 450 | 20230703 | 121300 | 3714548600 | 5560 | 5560 | 5570 | 5560 | 1382 |
| 451 | 20230703 | 121200 | 3706857840 | 5560 | 5570 | 5570 | 5560 | 1773 |
| 452 | 20230703 | 121100 | 3696995140 | 5580 | 5570 | 5580 | 5570 | 800 |
| 453 | 20230703 | 121000 | 3692537610 | 5570 | 5570 | 5580 | 5570 | 1181 |
| 454 | 20230703 | 120900 | 3685959430 | 5570 | 5570 | 5590 | 5570 | 173 |
| 455 | 20230703 | 120800 | 3684995030 | 5590 | 5600 | 5610 | 5580 | 2212 |
| 456 | 20230703 | 120700 | 3672628590 | 5600 | 5570 | 5620 | 5560 | 9050 |
| 457 | 20230703 | 120600 | 3621939820 | 5570 | 5570 | 5580 | 5560 | 576 |
| 458 | 20230703 | 120500 | 3618734720 | 5580 | 5590 | 5590 | 5560 | 4983 |
| 459 | 20230703 | 120400 | 3590947780 | 5580 | 5600 | 5600 | 5580 | 1787 |
| 460 | 20230703 | 120300 | 3580962780 | 5600 | 5580 | 5610 | 5570 | 5845 |
| 461 | 20230703 | 120200 | 3548275010 | 5580 | 5570 | 5580 | 5560 | 764 |
| 462 | 20230703 | 120100 | 3544018390 | 5560 | 5560 | 5570 | 5550 | 3472 |
| 463 | 20230703 | 120000 | 3524741280 | 5570 | 5550 | 5570 | 5540 | 3265 |
| 464 | 20230703 | 115900 | 3506631200 | 5540 | 5550 | 5560 | 5540 | 5773 |
| 465 | 20230703 | 115800 | 3474593950 | 5550 | 5560 | 5570 | 5550 | 6506 |
| 466 | 20230703 | 115700 | 3438446050 | 5570 | 5580 | 5590 | 5550 | 12232 |
| 467 | 20230703 | 115600 | 3370259990 | 5600 | 5600 | 5620 | 5580 | 20681 |
| 468 | 20230703 | 115500 | 3254510610 | 5600 | 5580 | 5600 | 5550 | 10920 |
| 469 | 20230703 | 115400 | 3193687830 | 5560 | 5590 | 5600 | 5540 | 30615 |
| 470 | 20230703 | 115300 | 3023173280 | 5590 | 5630 | 5630 | 5560 | 36686 |
| 471 | 20230703 | 115200 | 2818294520 | 5630 | 5650 | 5670 | 5580 | 58633 |
| 472 | 20230703 | 115100 | 2488706760 | 5670 | 5500 | 5700 | 5500 | 120748 |
| 473 | 20230703 | 115000 | 1809244860 | 5490 | 5490 | 5490 | 5490 | 11 |
| 474 | 20230703 | 114900 | 1809184470 | 5490 | 5500 | 5500 | 5490 | 783 |
| 475 | 20230703 | 114800 | 1804878170 | 5500 | 5500 | 5500 | 5490 | 3327 |
| 476 | 20230703 | 114700 | 1786580170 | 5500 | 5500 | 5500 | 5490 | 973 |
| 477 | 20230703 | 114600 | 1781228800 | 5500 | 5500 | 5500 | 5500 | 270 |
| 478 | 20230703 | 114500 | 1779743800 | 5490 | 5490 | 5490 | 5490 | 19 |
| 479 | 20230703 | 114400 | 1779639490 | 5500 | 5500 | 5500 | 5500 | 23 |
| 480 | 20230703 | 114300 | 1779512990 | 5500 | 5490 | 5500 | 5490 | 346 |
| 481 | 20230703 | 114200 | 1777612580 | 5490 | 5500 | 5500 | 5490 | 481 |
| 482 | 20230703 | 114100 | 1774967260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 483 | 20230703 | 114000 | 1774967260 | 5500 | 5480 | 5500 | 5480 | 261 |
| 484 | 20230703 | 113900 | 1773533760 | 5480 | 5500 | 5500 | 5480 | 1684 |
| 485 | 20230703 | 113800 | 1764302740 | 5500 | 5500 | 5500 | 5500 | 5440 |
| 486 | 20230703 | 113700 | 1734382740 | 5490 | 5490 | 5490 | 5490 | 1404 |
| 487 | 20230703 | 113600 | 1726674780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20230703 | 113500 | 1726674780 | 5490 | 5480 | 5490 | 5480 | 102 |
| 489 | 20230703 | 113400 | 1726115800 | 5480 | 5480 | 5480 | 5480 | 1389 |
| 490 | 20230703 | 113300 | 1718504080 | 5480 | 5480 | 5480 | 5480 | 315 |
| 491 | 20230703 | 113200 | 1716777880 | 5480 | 5490 | 5490 | 5480 | 320 |
| 492 | 20230703 | 113100 | 1715021360 | 5490 | 5490 | 5490 | 5490 | 119 |
| 493 | 20230703 | 113000 | 1714368050 | 5490 | 5490 | 5490 | 5490 | 397 |
| 494 | 20230703 | 112900 | 1712188520 | 5490 | 5490 | 5490 | 5490 | 216 |
| 495 | 20230703 | 112800 | 1711002680 | 5490 | 5490 | 5490 | 5490 | 193 |
| 496 | 20230703 | 112700 | 1709943110 | 5490 | 5490 | 5490 | 5490 | 498 |
| 497 | 20230703 | 112600 | 1707209090 | 5480 | 5480 | 5480 | 5480 | 168 |
| 498 | 20230703 | 112500 | 1706288450 | 5480 | 5480 | 5480 | 5480 | 2 |
| 499 | 20230703 | 112400 | 1706277490 | 5490 | 5480 | 5490 | 5480 | 601 |
| 500 | 20230703 | 112300 | 1702984000 | 5480 | 5490 | 5490 | 5480 | 124 |
| 501 | 20230703 | 112200 | 1702304380 | 5480 | 5490 | 5490 | 5480 | 176 |
| 502 | 20230703 | 112100 | 1701338190 | 5490 | 5490 | 5490 | 5490 | 5 |
| 503 | 20230703 | 112000 | 1701310740 | 5490 | 5490 | 5490 | 5490 | 110 |
| 504 | 20230703 | 111900 | 1700706840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 505 | 20230703 | 111800 | 1700706840 | 5490 | 5490 | 5490 | 5490 | 1050 |
| 506 | 20230703 | 111700 | 1694942340 | 5490 | 5490 | 5490 | 5490 | 173 |
| 507 | 20230703 | 111600 | 1693992570 | 5490 | 5490 | 5490 | 5480 | 113 |
| 508 | 20230703 | 111500 | 1693372250 | 5490 | 5490 | 5490 | 5480 | 92 |
| 509 | 20230703 | 111400 | 1692867960 | 5480 | 5480 | 5480 | 5480 | 320 |
| 510 | 20230703 | 111300 | 1691114360 | 5480 | 5480 | 5480 | 5480 | 459 |
| 511 | 20230703 | 111200 | 1688599040 | 5480 | 5480 | 5480 | 5480 | 126 |
| 512 | 20230703 | 111100 | 1687908560 | 5470 | 5480 | 5490 | 5470 | 914 |
| 513 | 20230703 | 111000 | 1682899820 | 5490 | 5490 | 5490 | 5490 | 171 |
| 514 | 20230703 | 110900 | 1681961030 | 5500 | 5500 | 5500 | 5490 | 76 |
| 515 | 20230703 | 110800 | 1681543760 | 5480 | 5480 | 5480 | 5480 | 157 |
| 516 | 20230703 | 110700 | 1680683400 | 5500 | 5480 | 5500 | 5480 | 877 |
| 517 | 20230703 | 110600 | 1675870280 | 5480 | 5490 | 5490 | 5480 | 1085 |
| 518 | 20230703 | 110500 | 1669924370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 519 | 20230703 | 110400 | 1669924370 | 5500 | 5490 | 5500 | 5490 | 7 |
| 520 | 20230703 | 110300 | 1669885930 | 5480 | 5490 | 5500 | 5480 | 1010 |
| 521 | 20230703 | 110200 | 1664341410 | 5500 | 5500 | 5500 | 5490 | 1807 |
| 522 | 20230703 | 110100 | 1654418310 | 5500 | 5490 | 5500 | 5490 | 180 |
| 523 | 20230703 | 110000 | 1653430100 | 5500 | 5500 | 5500 | 5500 | 227 |
| 524 | 20230703 | 105900 | 1652181600 | 5510 | 5500 | 5510 | 5500 | 421 |
| 525 | 20230703 | 105800 | 1649866080 | 5500 | 5490 | 5500 | 5490 | 374 |
| 526 | 20230703 | 105700 | 1647810880 | 5490 | 5500 | 5500 | 5490 | 383 |
| 527 | 20230703 | 105600 | 1645707680 | 5510 | 5510 | 5510 | 5510 | 1 |
| 528 | 20230703 | 105500 | 1645702170 | 5490 | 5510 | 5510 | 5490 | 1100 |
| 529 | 20230703 | 105400 | 1639658630 | 5500 | 5510 | 5510 | 5490 | 2992 |
| 530 | 20230703 | 105300 | 1623205070 | 5510 | 5510 | 5510 | 5510 | 1691 |
| 531 | 20230703 | 105200 | 1613887660 | 5500 | 5510 | 5510 | 5500 | 36 |
| 532 | 20230703 | 105100 | 1613689460 | 5500 | 5510 | 5510 | 5500 | 696 |
| 533 | 20230703 | 105000 | 1609861160 | 5510 | 5490 | 5510 | 5490 | 1848 |
| 534 | 20230703 | 104900 | 1599699080 | 5480 | 5480 | 5480 | 5480 | 25 |
| 535 | 20230703 | 104800 | 1599562080 | 5480 | 5490 | 5490 | 5480 | 1866 |
| 536 | 20230703 | 104700 | 1589322770 | 5490 | 5490 | 5500 | 5490 | 2434 |
| 537 | 20230703 | 104600 | 1575950110 | 5490 | 5490 | 5500 | 5490 | 237 |
| 538 | 20230703 | 104500 | 1574647510 | 5490 | 5500 | 5500 | 5490 | 2467 |
| 539 | 20230703 | 104400 | 1561096900 | 5500 | 5510 | 5510 | 5500 | 5735 |
| 540 | 20230703 | 104300 | 1529548920 | 5510 | 5520 | 5520 | 5510 | 1059 |
| 541 | 20230703 | 104200 | 1523712830 | 5510 | 5510 | 5520 | 5510 | 467 |
| 542 | 20230703 | 104100 | 1521138660 | 5510 | 5510 | 5520 | 5510 | 10098 |
| 543 | 20230703 | 104000 | 1465478680 | 5510 | 5510 | 5520 | 5500 | 1964 |
| 544 | 20230703 | 103900 | 1454653600 | 5510 | 5530 | 5530 | 5510 | 4906 |
| 545 | 20230703 | 103800 | 1427575250 | 5540 | 5540 | 5550 | 5520 | 8327 |
| 546 | 20230703 | 103700 | 1381491570 | 5540 | 5530 | 5550 | 5530 | 13698 |
| 547 | 20230703 | 103600 | 1305638040 | 5530 | 5520 | 5530 | 5510 | 10415 |
| 548 | 20230703 | 103500 | 1248133680 | 5520 | 5510 | 5530 | 5500 | 16125 |
| 549 | 20230703 | 103400 | 1159248290 | 5510 | 5500 | 5510 | 5460 | 13031 |
| 550 | 20230703 | 103300 | 1087619660 | 5490 | 5460 | 5490 | 5460 | 16655 |
| 551 | 20230703 | 103200 | 996381150 | 5460 | 5440 | 5460 | 5440 | 3202 |
| 552 | 20230703 | 103100 | 978943100 | 5440 | 5440 | 5440 | 5440 | 10 |
| 553 | 20230703 | 103000 | 978888700 | 5450 | 5450 | 5450 | 5450 | 265 |
| 554 | 20230703 | 102900 | 977444450 | 5460 | 5460 | 5460 | 5460 | 0 |
| 555 | 20230703 | 102800 | 977444450 | 5460 | 5440 | 5460 | 5440 | 20 |
| 556 | 20230703 | 102700 | 977335610 | 5440 | 5440 | 5440 | 5440 | 627 |
| 557 | 20230703 | 102600 | 973924730 | 5450 | 5440 | 5450 | 5440 | 1908 |
| 558 | 20230703 | 102500 | 963533310 | 5440 | 5430 | 5440 | 5430 | 6848 |
| 559 | 20230703 | 102400 | 926328570 | 5430 | 5430 | 5430 | 5430 | 459 |
| 560 | 20230703 | 102300 | 923836200 | 5430 | 5440 | 5440 | 5430 | 344 |
| 561 | 20230703 | 102200 | 921968260 | 5430 | 5440 | 5440 | 5430 | 2258 |
| 562 | 20230703 | 102100 | 909707110 | 5430 | 5430 | 5430 | 5420 | 1615 |
| 563 | 20230703 | 102000 | 900939660 | 5420 | 5430 | 5430 | 5420 | 5048 |
| 564 | 20230703 | 101900 | 873529360 | 5430 | 5450 | 5450 | 5430 | 841 |
| 565 | 20230703 | 101800 | 868960130 | 5450 | 5440 | 5450 | 5430 | 124 |
| 566 | 20230703 | 101700 | 868286740 | 5440 | 5450 | 5450 | 5440 | 111 |
| 567 | 20230703 | 101600 | 867682890 | 5450 | 5450 | 5450 | 5450 | 960 |
| 568 | 20230703 | 101500 | 862450890 | 5460 | 5420 | 5470 | 5420 | 5457 |
| 569 | 20230703 | 101400 | 832772500 | 5440 | 5420 | 5440 | 5420 | 105 |
| 570 | 20230703 | 101300 | 832203340 | 5420 | 5430 | 5440 | 5420 | 174 |
| 571 | 20230703 | 101200 | 831259870 | 5440 | 5430 | 5440 | 5420 | 2253 |
| 572 | 20230703 | 101100 | 819031730 | 5420 | 5430 | 5430 | 5420 | 3394 |
| 573 | 20230703 | 101000 | 800603130 | 5430 | 5440 | 5440 | 5430 | 1260 |
| 574 | 20230703 | 100900 | 793748750 | 5450 | 5440 | 5450 | 5440 | 394 |
| 575 | 20230703 | 100800 | 791605080 | 5460 | 5450 | 5460 | 5450 | 1457 |
| 576 | 20230703 | 100700 | 783664400 | 5470 | 5470 | 5470 | 5450 | 4384 |
| 577 | 20230703 | 100600 | 759696370 | 5470 | 5460 | 5470 | 5450 | 1921 |
| 578 | 20230703 | 100500 | 749204220 | 5460 | 5460 | 5460 | 5450 | 5049 |
| 579 | 20230703 | 100400 | 721639790 | 5460 | 5430 | 5460 | 5430 | 22513 |
| 580 | 20230703 | 100300 | 598892300 | 5430 | 5440 | 5440 | 5430 | 1139 |
| 581 | 20230703 | 100200 | 592707260 | 5430 | 5430 | 5430 | 5430 | 951 |
| 582 | 20230703 | 100100 | 587543330 | 5420 | 5430 | 5430 | 5420 | 933 |
| 583 | 20230703 | 100000 | 582477330 | 5420 | 5420 | 5430 | 5420 | 96 |
| 584 | 20230703 | 095900 | 581956960 | 5420 | 5420 | 5420 | 5420 | 467 |
| 585 | 20230703 | 095800 | 579425820 | 5420 | 5420 | 5420 | 5410 | 98 |
| 586 | 20230703 | 095700 | 578894690 | 5420 | 5410 | 5420 | 5410 | 333 |
| 587 | 20230703 | 095600 | 577091140 | 5410 | 5420 | 5420 | 5410 | 156 |
| 588 | 20230703 | 095500 | 576247120 | 5420 | 5420 | 5420 | 5420 | 85 |
| 589 | 20230703 | 095400 | 575786420 | 5420 | 5420 | 5420 | 5420 | 1171 |
| 590 | 20230703 | 095300 | 569439600 | 5420 | 5430 | 5430 | 5420 | 660 |
| 591 | 20230703 | 095200 | 565858080 | 5430 | 5440 | 5440 | 5430 | 4889 |
| 592 | 20230703 | 095100 | 539310600 | 5440 | 5430 | 5440 | 5420 | 1294 |
| 593 | 20230703 | 095000 | 532284250 | 5440 | 5430 | 5440 | 5430 | 1133 |
| 594 | 20230703 | 094900 | 526122060 | 5430 | 5440 | 5450 | 5420 | 2113 |
| 595 | 20230703 | 094800 | 514636980 | 5440 | 5430 | 5440 | 5410 | 5615 |
| 596 | 20230703 | 094700 | 484120020 | 5430 | 5410 | 5430 | 5400 | 8933 |
| 597 | 20230703 | 094600 | 435706550 | 5410 | 5400 | 5410 | 5400 | 285 |
| 598 | 20230703 | 094500 | 434165610 | 5400 | 5400 | 5400 | 5390 | 68 |
| 599 | 20230703 | 094400 | 433799010 | 5390 | 5390 | 5390 | 5390 | 383 |
| 600 | 20230703 | 094300 | 431734640 | 5390 | 5410 | 5410 | 5390 | 1536 |
| 601 | 20230703 | 094200 | 423451220 | 5410 | 5400 | 5410 | 5400 | 271 |
| 602 | 20230703 | 094100 | 421987120 | 5400 | 5400 | 5410 | 5400 | 1902 |
| 603 | 20230703 | 094000 | 411716260 | 5410 | 5410 | 5410 | 5410 | 72 |
| 604 | 20230703 | 093900 | 411326740 | 5420 | 5420 | 5420 | 5410 | 21 |
| 605 | 20230703 | 093800 | 411212970 | 5420 | 5430 | 5430 | 5420 | 751 |
| 606 | 20230703 | 093700 | 407141350 | 5430 | 5410 | 5430 | 5410 | 2155 |
| 607 | 20230703 | 093600 | 395459940 | 5410 | 5410 | 5420 | 5410 | 538 |
| 608 | 20230703 | 093500 | 392546520 | 5420 | 5410 | 5420 | 5410 | 1113 |
| 609 | 20230703 | 093400 | 386522610 | 5390 | 5410 | 5410 | 5390 | 50 |
| 610 | 20230703 | 093300 | 386252710 | 5410 | 5410 | 5410 | 5390 | 2829 |
| 611 | 20230703 | 093200 | 370976770 | 5410 | 5410 | 5410 | 5410 | 70 |
| 612 | 20230703 | 093100 | 370598070 | 5400 | 5400 | 5410 | 5400 | 427 |
| 613 | 20230703 | 093000 | 368289770 | 5400 | 5400 | 5400 | 5400 | 322 |
| 614 | 20230703 | 092900 | 366550970 | 5400 | 5400 | 5400 | 5400 | 333 |
| 615 | 20230703 | 092800 | 364752770 | 5400 | 5400 | 5400 | 5400 | 200 |
| 616 | 20230703 | 092700 | 363672770 | 5400 | 5390 | 5400 | 5390 | 1630 |
| 617 | 20230703 | 092600 | 354874470 | 5400 | 5390 | 5400 | 5390 | 2041 |
| 618 | 20230703 | 092500 | 343858280 | 5400 | 5410 | 5410 | 5400 | 1552 |
| 619 | 20230703 | 092400 | 335477470 | 5410 | 5410 | 5410 | 5410 | 35 |
| 620 | 20230703 | 092300 | 335288120 | 5410 | 5410 | 5410 | 5410 | 806 |
| 621 | 20230703 | 092200 | 330927660 | 5400 | 5380 | 5400 | 5380 | 353 |
| 622 | 20230703 | 092100 | 329023820 | 5390 | 5400 | 5410 | 5390 | 300 |
| 623 | 20230703 | 092000 | 327405350 | 5420 | 5400 | 5420 | 5380 | 144 |
| 624 | 20230703 | 091900 | 326628390 | 5430 | 5400 | 5430 | 5370 | 4885 |
| 625 | 20230703 | 091800 | 300240060 | 5380 | 5400 | 5400 | 5380 | 252 |
| 626 | 20230703 | 091700 | 298884130 | 5400 | 5390 | 5400 | 5390 | 239 |
| 627 | 20230703 | 091600 | 297595430 | 5390 | 5390 | 5390 | 5390 | 110 |
| 628 | 20230703 | 091500 | 297002530 | 5390 | 5380 | 5400 | 5380 | 878 |
| 629 | 20230703 | 091400 | 292267110 | 5380 | 5420 | 5430 | 5380 | 4660 |
| 630 | 20230703 | 091300 | 267116810 | 5430 | 5420 | 5430 | 5420 | 1898 |
| 631 | 20230703 | 091200 | 256814130 | 5420 | 5400 | 5430 | 5400 | 6121 |
| 632 | 20230703 | 091100 | 223633130 | 5400 | 5400 | 5400 | 5400 | 1368 |
| 633 | 20230703 | 091000 | 216245930 | 5400 | 5400 | 5420 | 5390 | 1246 |
| 634 | 20230703 | 090900 | 209517070 | 5410 | 5400 | 5410 | 5380 | 3986 |
| 635 | 20230703 | 090800 | 187970730 | 5400 | 5390 | 5410 | 5380 | 3125 |
| 636 | 20230703 | 090700 | 171099470 | 5400 | 5380 | 5400 | 5370 | 2237 |
| 637 | 20230703 | 090600 | 159052010 | 5400 | 5390 | 5400 | 5390 | 487 |
| 638 | 20230703 | 090500 | 156423460 | 5400 | 5400 | 5400 | 5390 | 538 |
| 639 | 20230703 | 090400 | 153520620 | 5400 | 5400 | 5410 | 5340 | 4920 |
| 640 | 20230703 | 090300 | 127052270 | 5400 | 5390 | 5400 | 5380 | 9432 |
| 641 | 20230703 | 090200 | 76163560 | 5380 | 5350 | 5380 | 5350 | 327 |
| 642 | 20230703 | 090100 | 74406280 | 5340 | 5360 | 5360 | 5340 | 4614 |
| 643 | 20230703 | 090000 | 49728100 | 5370 | 5390 | 5390 | 5360 | 9250 |