33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 3 | 20240619 | 195900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240619 | 195800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240619 | 195700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240619 | 195600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240619 | 195500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240619 | 195400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240619 | 195300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240619 | 195200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240619 | 195100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240619 | 195000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240619 | 194900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240619 | 194800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240619 | 194700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240619 | 194600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240619 | 194500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240619 | 194400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240619 | 194300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240619 | 194200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240619 | 194100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240619 | 194000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240619 | 193900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240619 | 193800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240619 | 193700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240619 | 193600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240619 | 193500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240619 | 193400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240619 | 193300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240619 | 193200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240619 | 193100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240619 | 193000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 33 | 20240619 | 192900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240619 | 192800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240619 | 192700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240619 | 192600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240619 | 192500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240619 | 192400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240619 | 192300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240619 | 192200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240619 | 192100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240619 | 192000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240619 | 191900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240619 | 191800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240619 | 191700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240619 | 191600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240619 | 191500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240619 | 191400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240619 | 191300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240619 | 191200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240619 | 191100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240619 | 191000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240619 | 190900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240619 | 190800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240619 | 190700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240619 | 190600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240619 | 190500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240619 | 190400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240619 | 190300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240619 | 190200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240619 | 190100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240619 | 190000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 63 | 20240619 | 185900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240619 | 185800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240619 | 185700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240619 | 185600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240619 | 185500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240619 | 185400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240619 | 185300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240619 | 185200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240619 | 185100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240619 | 185000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240619 | 184900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240619 | 184800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240619 | 184700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240619 | 184600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240619 | 184500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240619 | 184400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240619 | 184300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240619 | 184200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240619 | 184100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240619 | 184000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240619 | 183900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240619 | 183800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240619 | 183700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240619 | 183600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240619 | 183500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240619 | 183400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240619 | 183300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240619 | 183200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240619 | 183100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240619 | 183000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 93 | 20240619 | 182900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240619 | 182800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240619 | 182700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240619 | 182600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240619 | 182500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240619 | 182400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240619 | 182300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240619 | 182200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240619 | 182100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240619 | 182000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240619 | 181900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240619 | 181800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240619 | 181700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240619 | 181600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240619 | 181500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240619 | 181400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240619 | 181300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240619 | 181200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240619 | 181100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240619 | 181000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240619 | 180900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240619 | 180800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240619 | 180700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240619 | 180600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240619 | 180500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240619 | 180400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240619 | 180300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240619 | 180200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240619 | 180100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240619 | 180000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 123 | 20240619 | 175900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240619 | 175800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240619 | 175700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240619 | 175600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240619 | 175500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240619 | 175400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240619 | 175300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240619 | 175200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240619 | 175100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240619 | 175000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240619 | 174900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240619 | 174800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240619 | 174700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240619 | 174600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240619 | 174500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240619 | 174400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240619 | 174300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240619 | 174200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240619 | 174100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240619 | 174000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240619 | 173900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240619 | 173800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240619 | 173700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240619 | 173600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240619 | 173500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240619 | 173400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240619 | 173300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240619 | 173200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240619 | 173100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240619 | 173000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 153 | 20240619 | 172900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240619 | 172800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240619 | 172700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240619 | 172600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240619 | 172500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240619 | 172400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240619 | 172300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240619 | 172200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240619 | 172100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240619 | 172000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240619 | 171900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240619 | 171800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240619 | 171700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240619 | 171600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240619 | 171500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240619 | 171400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240619 | 171300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240619 | 171200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240619 | 171100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240619 | 171000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240619 | 170900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240619 | 170800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240619 | 170700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240619 | 170600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240619 | 170500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240619 | 170400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240619 | 170300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240619 | 170200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240619 | 170100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240619 | 170000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 183 | 20240619 | 165900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240619 | 165800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240619 | 165700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240619 | 165600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240619 | 165500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240619 | 165400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240619 | 165300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240619 | 165200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240619 | 165100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240619 | 165000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240619 | 164900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240619 | 164800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240619 | 164700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240619 | 164600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240619 | 164500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240619 | 164400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240619 | 164300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240619 | 164200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240619 | 164100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240619 | 164000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240619 | 163900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240619 | 163800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240619 | 163700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240619 | 163600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240619 | 163500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240619 | 163400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240619 | 163300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240619 | 163200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240619 | 163100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240619 | 163000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 213 | 20240619 | 162900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240619 | 162800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240619 | 162700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240619 | 162600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240619 | 162500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240619 | 162400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240619 | 162300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240619 | 162200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240619 | 162100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240619 | 162000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240619 | 161900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240619 | 161800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240619 | 161700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240619 | 161600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240619 | 161500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240619 | 161400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240619 | 161300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240619 | 161200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240619 | 161100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240619 | 161000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240619 | 160900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240619 | 160800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240619 | 160700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240619 | 160600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240619 | 160500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240619 | 160400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240619 | 160300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240619 | 160200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240619 | 160100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240619 | 160000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 5104 |
| 243 | 20240619 | 155900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240619 | 155800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240619 | 155700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240619 | 155600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240619 | 155500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240619 | 155400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240619 | 155300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240619 | 155200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240619 | 155100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240619 | 155000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240619 | 154900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240619 | 154800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240619 | 154700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240619 | 154600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240619 | 154500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240619 | 154400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240619 | 154300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240619 | 154200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240619 | 154100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240619 | 154000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240619 | 153900 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240619 | 153800 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240619 | 153700 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240619 | 153600 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240619 | 153500 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240619 | 153400 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240619 | 153300 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240619 | 153200 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240619 | 153100 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240619 | 153000 | 7124329765 | 3900 | 3900 | 3900 | 3900 | 10208 |
| 273 | 20240619 | 152900 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240619 | 152800 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240619 | 152700 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240619 | 152600 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240619 | 152500 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240619 | 152400 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240619 | 152300 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240619 | 152200 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240619 | 152100 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240619 | 152000 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240619 | 151900 | 7104424165 | 3895 | 3895 | 3895 | 3895 | 1 |
| 284 | 20240619 | 151800 | 7104420270 | 3895 | 3890 | 3900 | 3885 | 1623 |
| 285 | 20240619 | 151700 | 7098111990 | 3890 | 3895 | 3895 | 3885 | 3454 |
| 286 | 20240619 | 151600 | 7084679315 | 3895 | 3895 | 3895 | 3895 | 62 |
| 287 | 20240619 | 151500 | 7084437825 | 3895 | 3900 | 3905 | 3895 | 792 |
| 288 | 20240619 | 151400 | 7081350210 | 3905 | 3900 | 3905 | 3900 | 503 |
| 289 | 20240619 | 151300 | 7079388505 | 3905 | 3905 | 3905 | 3905 | 62 |
| 290 | 20240619 | 151200 | 7079146395 | 3905 | 3900 | 3905 | 3900 | 364 |
| 291 | 20240619 | 151100 | 7077725725 | 3905 | 3905 | 3905 | 3905 | 2 |
| 292 | 20240619 | 151000 | 7077717915 | 3900 | 3900 | 3900 | 3900 | 783 |
| 293 | 20240619 | 150900 | 7074664215 | 3900 | 3905 | 3905 | 3900 | 500 |
| 294 | 20240619 | 150800 | 7072712215 | 3900 | 3900 | 3905 | 3900 | 467 |
| 295 | 20240619 | 150700 | 7070889280 | 3900 | 3900 | 3900 | 3900 | 3 |
| 296 | 20240619 | 150600 | 7070877580 | 3900 | 3890 | 3900 | 3890 | 117 |
| 297 | 20240619 | 150500 | 7070421320 | 3890 | 3895 | 3895 | 3890 | 1318 |
| 298 | 20240619 | 150400 | 7065289175 | 3905 | 3905 | 3910 | 3905 | 31 |
| 299 | 20240619 | 150300 | 7065168115 | 3905 | 3905 | 3910 | 3905 | 149 |
| 300 | 20240619 | 150200 | 7064585920 | 3910 | 3905 | 3910 | 3905 | 33 |
| 301 | 20240619 | 150100 | 7064457040 | 3905 | 3885 | 3905 | 3885 | 11762 |
| 302 | 20240619 | 150000 | 7018650750 | 3885 | 3885 | 3885 | 3885 | 12 |
| 303 | 20240619 | 145900 | 7018604130 | 3890 | 3880 | 3890 | 3880 | 249 |
| 304 | 20240619 | 145800 | 7017637990 | 3880 | 3890 | 3890 | 3875 | 7888 |
| 305 | 20240619 | 145700 | 6987024000 | 3895 | 3895 | 3895 | 3895 | 258 |
| 306 | 20240619 | 145600 | 6986019090 | 3895 | 3895 | 3895 | 3890 | 18 |
| 307 | 20240619 | 145500 | 6985949005 | 3895 | 3895 | 3895 | 3895 | 10 |
| 308 | 20240619 | 145400 | 6985910055 | 3890 | 3885 | 3890 | 3885 | 2225 |
| 309 | 20240619 | 145300 | 6977264400 | 3885 | 3880 | 3885 | 3880 | 170 |
| 310 | 20240619 | 145200 | 6976604250 | 3875 | 3880 | 3880 | 3875 | 233 |
| 311 | 20240619 | 145100 | 6975701275 | 3880 | 3880 | 3880 | 3875 | 1165 |
| 312 | 20240619 | 145000 | 6971182090 | 3875 | 3880 | 3880 | 3875 | 309 |
| 313 | 20240619 | 144900 | 6969983225 | 3880 | 3880 | 3880 | 3880 | 1973 |
| 314 | 20240619 | 144800 | 6962327985 | 3885 | 3885 | 3885 | 3885 | 31 |
| 315 | 20240619 | 144700 | 6962207550 | 3880 | 3885 | 3885 | 3880 | 7 |
| 316 | 20240619 | 144600 | 6962180385 | 3880 | 3880 | 3880 | 3875 | 1475 |
| 317 | 20240619 | 144500 | 6956457390 | 3880 | 3885 | 3885 | 3880 | 1248 |
| 318 | 20240619 | 144400 | 6951614900 | 3885 | 3885 | 3885 | 3885 | 458 |
| 319 | 20240619 | 144300 | 6949835570 | 3880 | 3885 | 3885 | 3880 | 524 |
| 320 | 20240619 | 144200 | 6947801370 | 3885 | 3880 | 3885 | 3880 | 161 |
| 321 | 20240619 | 144100 | 6947175895 | 3885 | 3885 | 3885 | 3885 | 665 |
| 322 | 20240619 | 144000 | 6944592370 | 3885 | 3895 | 3895 | 3880 | 4486 |
| 323 | 20240619 | 143900 | 6927161230 | 3895 | 3895 | 3900 | 3895 | 2266 |
| 324 | 20240619 | 143800 | 6918335025 | 3900 | 3900 | 3900 | 3895 | 137 |
| 325 | 20240619 | 143700 | 6917800770 | 3900 | 3905 | 3905 | 3900 | 3915 |
| 326 | 20240619 | 143600 | 6902532120 | 3900 | 3905 | 3905 | 3900 | 796 |
| 327 | 20240619 | 143500 | 6899425985 | 3905 | 3905 | 3905 | 3905 | 1109 |
| 328 | 20240619 | 143400 | 6895095340 | 3905 | 3905 | 3905 | 3905 | 1 |
| 329 | 20240619 | 143300 | 6895091435 | 3905 | 3910 | 3910 | 3905 | 3010 |
| 330 | 20240619 | 143200 | 6883336605 | 3910 | 3910 | 3910 | 3910 | 50 |
| 331 | 20240619 | 143100 | 6883141105 | 3910 | 3910 | 3910 | 3910 | 267 |
| 332 | 20240619 | 143000 | 6882097135 | 3910 | 3910 | 3915 | 3910 | 3715 |
| 333 | 20240619 | 142900 | 6867571395 | 3915 | 3915 | 3915 | 3915 | 155 |
| 334 | 20240619 | 142800 | 6866964570 | 3910 | 3910 | 3915 | 3910 | 114 |
| 335 | 20240619 | 142700 | 6866518780 | 3915 | 3910 | 3915 | 3910 | 465 |
| 336 | 20240619 | 142600 | 6864699130 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240619 | 142500 | 6864699130 | 3910 | 3915 | 3915 | 3910 | 60 |
| 338 | 20240619 | 142400 | 6864464255 | 3915 | 3915 | 3915 | 3910 | 640 |
| 339 | 20240619 | 142300 | 6861961755 | 3915 | 3915 | 3915 | 3910 | 201 |
| 340 | 20240619 | 142200 | 6861174845 | 3910 | 3915 | 3915 | 3910 | 130 |
| 341 | 20240619 | 142100 | 6860666485 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20240619 | 142000 | 6860666485 | 3915 | 3915 | 3915 | 3915 | 252 |
| 343 | 20240619 | 141900 | 6859679905 | 3915 | 3915 | 3915 | 3915 | 96 |
| 344 | 20240619 | 141800 | 6859304065 | 3915 | 3915 | 3915 | 3915 | 124 |
| 345 | 20240619 | 141700 | 6858818605 | 3925 | 3925 | 3925 | 3925 | 2 |
| 346 | 20240619 | 141600 | 6858810755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20240619 | 141500 | 6858810755 | 3925 | 3925 | 3925 | 3925 | 1 |
| 348 | 20240619 | 141400 | 6858806830 | 3915 | 3915 | 3915 | 3915 | 19 |
| 349 | 20240619 | 141300 | 6858732445 | 3915 | 3910 | 3915 | 3910 | 197 |
| 350 | 20240619 | 141200 | 6857961510 | 3915 | 3915 | 3915 | 3915 | 400 |
| 351 | 20240619 | 141100 | 6856395510 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20240619 | 141000 | 6856395510 | 3915 | 3915 | 3915 | 3915 | 368 |
| 353 | 20240619 | 140900 | 6854954790 | 3915 | 3915 | 3915 | 3915 | 1 |
| 354 | 20240619 | 140800 | 6854950875 | 3925 | 3925 | 3925 | 3925 | 2 |
| 355 | 20240619 | 140700 | 6854943025 | 3925 | 3925 | 3925 | 3925 | 2 |
| 356 | 20240619 | 140600 | 6854935175 | 3915 | 3915 | 3915 | 3915 | 30 |
| 357 | 20240619 | 140500 | 6854817725 | 3915 | 3915 | 3915 | 3915 | 60 |
| 358 | 20240619 | 140400 | 6854582825 | 3915 | 3920 | 3920 | 3915 | 131 |
| 359 | 20240619 | 140300 | 6854069310 | 3910 | 3915 | 3915 | 3910 | 309 |
| 360 | 20240619 | 140200 | 6852861080 | 3915 | 3915 | 3915 | 3910 | 278 |
| 361 | 20240619 | 140100 | 6851772850 | 3915 | 3915 | 3915 | 3915 | 900 |
| 362 | 20240619 | 140000 | 6848249350 | 3920 | 3920 | 3920 | 3920 | 134 |
| 363 | 20240619 | 135900 | 6847724070 | 3920 | 3920 | 3920 | 3920 | 871 |
| 364 | 20240619 | 135800 | 6844309750 | 3920 | 3920 | 3920 | 3920 | 51 |
| 365 | 20240619 | 135700 | 6844109830 | 3920 | 3920 | 3925 | 3920 | 3048 |
| 366 | 20240619 | 135600 | 6832146880 | 3915 | 3915 | 3915 | 3915 | 0 |
| 367 | 20240619 | 135500 | 6832146880 | 3915 | 3915 | 3920 | 3915 | 110 |
| 368 | 20240619 | 135400 | 6831716180 | 3920 | 3920 | 3920 | 3920 | 0 |
| 369 | 20240619 | 135300 | 6831716180 | 3920 | 3920 | 3920 | 3920 | 358 |
| 370 | 20240619 | 135200 | 6830312820 | 3920 | 3925 | 3925 | 3920 | 7 |
| 371 | 20240619 | 135100 | 6830285375 | 3920 | 3915 | 3920 | 3910 | 1809 |
| 372 | 20240619 | 135000 | 6823202795 | 3920 | 3920 | 3920 | 3920 | 5 |
| 373 | 20240619 | 134900 | 6823183195 | 3920 | 3925 | 3925 | 3920 | 252 |
| 374 | 20240619 | 134800 | 6822194100 | 3925 | 3915 | 3925 | 3915 | 300 |
| 375 | 20240619 | 134700 | 6821018280 | 3915 | 3915 | 3915 | 3915 | 0 |
| 376 | 20240619 | 134600 | 6821018280 | 3915 | 3915 | 3915 | 3915 | 11 |
| 377 | 20240619 | 134500 | 6820975215 | 3915 | 3915 | 3915 | 3915 | 2 |
| 378 | 20240619 | 134400 | 6820967385 | 3910 | 3910 | 3910 | 3910 | 0 |
| 379 | 20240619 | 134300 | 6820967385 | 3910 | 3910 | 3910 | 3910 | 377 |
| 380 | 20240619 | 134200 | 6819493315 | 3910 | 3910 | 3910 | 3910 | 258 |
| 381 | 20240619 | 134100 | 6818484535 | 3920 | 3920 | 3920 | 3920 | 74 |
| 382 | 20240619 | 134000 | 6818194455 | 3910 | 3910 | 3910 | 3910 | 910 |
| 383 | 20240619 | 133900 | 6814636355 | 3910 | 3915 | 3915 | 3910 | 25 |
| 384 | 20240619 | 133800 | 6814538600 | 3910 | 3910 | 3910 | 3910 | 61 |
| 385 | 20240619 | 133700 | 6814300090 | 3915 | 3915 | 3915 | 3910 | 10 |
| 386 | 20240619 | 133600 | 6814260960 | 3915 | 3910 | 3915 | 3910 | 22 |
| 387 | 20240619 | 133500 | 6814174930 | 3910 | 3910 | 3910 | 3910 | 60 |
| 388 | 20240619 | 133400 | 6813940330 | 3910 | 3915 | 3915 | 3910 | 107 |
| 389 | 20240619 | 133300 | 6813521925 | 3920 | 3920 | 3920 | 3910 | 3234 |
| 390 | 20240619 | 133200 | 6800845555 | 3915 | 3910 | 3915 | 3910 | 135 |
| 391 | 20240619 | 133100 | 6800317050 | 3910 | 3910 | 3910 | 3910 | 170 |
| 392 | 20240619 | 133000 | 6799652350 | 3910 | 3910 | 3910 | 3910 | 43 |
| 393 | 20240619 | 132900 | 6799484220 | 3910 | 3910 | 3910 | 3910 | 112 |
| 394 | 20240619 | 132800 | 6799046300 | 3905 | 3910 | 3910 | 3905 | 956 |
| 395 | 20240619 | 132700 | 6795312080 | 3905 | 3910 | 3910 | 3905 | 4540 |
| 396 | 20240619 | 132600 | 6777580260 | 3905 | 3910 | 3910 | 3905 | 2800 |
| 397 | 20240619 | 132500 | 6766636730 | 3910 | 3910 | 3920 | 3910 | 214 |
| 398 | 20240619 | 132400 | 6765798260 | 3915 | 3915 | 3915 | 3910 | 687 |
| 399 | 20240619 | 132300 | 6763108660 | 3920 | 3915 | 3920 | 3915 | 12 |
| 400 | 20240619 | 132200 | 6763061675 | 3920 | 3920 | 3920 | 3920 | 115 |
| 401 | 20240619 | 132100 | 6762610875 | 3920 | 3925 | 3925 | 3920 | 152 |
| 402 | 20240619 | 132000 | 6762015030 | 3920 | 3925 | 3925 | 3920 | 209 |
| 403 | 20240619 | 131900 | 6761195630 | 3925 | 3925 | 3925 | 3910 | 2260 |
| 404 | 20240619 | 131800 | 6752358585 | 3920 | 3915 | 3920 | 3910 | 2849 |
| 405 | 20240619 | 131700 | 6741204445 | 3915 | 3915 | 3920 | 3910 | 1427 |
| 406 | 20240619 | 131600 | 6735620115 | 3915 | 3920 | 3920 | 3910 | 5835 |
| 407 | 20240619 | 131500 | 6712785970 | 3915 | 3920 | 3920 | 3915 | 295 |
| 408 | 20240619 | 131400 | 6711629995 | 3920 | 3920 | 3920 | 3920 | 814 |
| 409 | 20240619 | 131300 | 6708439115 | 3920 | 3920 | 3920 | 3920 | 0 |
| 410 | 20240619 | 131200 | 6708439115 | 3920 | 3945 | 3945 | 3920 | 1111 |
| 411 | 20240619 | 131100 | 6704083650 | 3920 | 3920 | 3920 | 3920 | 6 |
| 412 | 20240619 | 131000 | 6704060130 | 3920 | 3945 | 3945 | 3920 | 263 |
| 413 | 20240619 | 130900 | 6703023920 | 3945 | 3925 | 3950 | 3925 | 118 |
| 414 | 20240619 | 130800 | 6702559905 | 3925 | 3935 | 3950 | 3925 | 557 |
| 415 | 20240619 | 130700 | 6700366355 | 3940 | 3940 | 3940 | 3940 | 36 |
| 416 | 20240619 | 130600 | 6700224515 | 3925 | 3925 | 3925 | 3925 | 1 |
| 417 | 20240619 | 130500 | 6700220590 | 3940 | 3940 | 3940 | 3940 | 0 |
| 418 | 20240619 | 130400 | 6700220590 | 3940 | 3940 | 3940 | 3940 | 0 |
| 419 | 20240619 | 130300 | 6700220590 | 3940 | 3920 | 3940 | 3920 | 108 |
| 420 | 20240619 | 130200 | 6699795120 | 3920 | 3920 | 3920 | 3920 | 20 |
| 421 | 20240619 | 130100 | 6699716720 | 3920 | 3925 | 3940 | 3920 | 5112 |
| 422 | 20240619 | 130000 | 6679672555 | 3930 | 3930 | 3930 | 3930 | 95 |
| 423 | 20240619 | 125900 | 6679299205 | 3925 | 3930 | 3930 | 3925 | 206 |
| 424 | 20240619 | 125800 | 6678489630 | 3930 | 3930 | 3930 | 3930 | 0 |
| 425 | 20240619 | 125700 | 6678489630 | 3930 | 3940 | 3940 | 3930 | 3 |
| 426 | 20240619 | 125600 | 6678477820 | 3925 | 3925 | 3940 | 3925 | 133 |
| 427 | 20240619 | 125500 | 6677955780 | 3925 | 3925 | 3925 | 3925 | 496 |
| 428 | 20240619 | 125400 | 6676008980 | 3925 | 3925 | 3925 | 3925 | 0 |
| 429 | 20240619 | 125300 | 6676008980 | 3925 | 3925 | 3925 | 3925 | 269 |
| 430 | 20240619 | 125200 | 6674953155 | 3930 | 3935 | 3935 | 3930 | 253 |
| 431 | 20240619 | 125100 | 6673958765 | 3935 | 3930 | 3935 | 3930 | 79 |
| 432 | 20240619 | 125000 | 6673648245 | 3930 | 3930 | 3930 | 3930 | 98 |
| 433 | 20240619 | 124900 | 6673263105 | 3935 | 3935 | 3935 | 3935 | 5 |
| 434 | 20240619 | 124800 | 6673243430 | 3945 | 3935 | 3950 | 3935 | 130 |
| 435 | 20240619 | 124700 | 6672730565 | 3935 | 3920 | 3935 | 3920 | 1482 |
| 436 | 20240619 | 124600 | 6666915800 | 3925 | 3920 | 3925 | 3920 | 162 |
| 437 | 20240619 | 124500 | 6666280055 | 3920 | 3925 | 3925 | 3920 | 3430 |
| 438 | 20240619 | 124400 | 6652832305 | 3925 | 3930 | 3930 | 3925 | 347 |
| 439 | 20240619 | 124300 | 6651469245 | 3935 | 3935 | 3935 | 3935 | 8 |
| 440 | 20240619 | 124200 | 6651437765 | 3930 | 3930 | 3930 | 3925 | 165 |
| 441 | 20240619 | 124100 | 6650790105 | 3930 | 3930 | 3930 | 3930 | 42 |
| 442 | 20240619 | 124000 | 6650625045 | 3930 | 3930 | 3930 | 3930 | 701 |
| 443 | 20240619 | 123900 | 6647870115 | 3930 | 3930 | 3930 | 3930 | 100 |
| 444 | 20240619 | 123800 | 6647477115 | 3930 | 3935 | 3935 | 3930 | 46 |
| 445 | 20240619 | 123700 | 6647296315 | 3935 | 3945 | 3945 | 3935 | 703 |
| 446 | 20240619 | 123600 | 6644529510 | 3945 | 3945 | 3945 | 3945 | 2 |
| 447 | 20240619 | 123500 | 6644521620 | 3945 | 3945 | 3945 | 3945 | 0 |
| 448 | 20240619 | 123400 | 6644521620 | 3945 | 3935 | 3945 | 3935 | 14 |
| 449 | 20240619 | 123300 | 6644466520 | 3925 | 3940 | 3940 | 3925 | 46 |
| 450 | 20240619 | 123200 | 6644285880 | 3940 | 3945 | 3945 | 3940 | 2 |
| 451 | 20240619 | 123100 | 6644277995 | 3920 | 3940 | 3940 | 3920 | 1286 |
| 452 | 20240619 | 123000 | 6639230695 | 3950 | 3950 | 3950 | 3945 | 62 |
| 453 | 20240619 | 122900 | 6638985805 | 3950 | 3950 | 3950 | 3945 | 27 |
| 454 | 20240619 | 122800 | 6638879160 | 3950 | 3940 | 3950 | 3940 | 313 |
| 455 | 20240619 | 122700 | 6637644000 | 3940 | 3925 | 3940 | 3925 | 395 |
| 456 | 20240619 | 122600 | 6636093585 | 3925 | 3940 | 3945 | 3925 | 101 |
| 457 | 20240619 | 122500 | 6635695195 | 3945 | 3920 | 3945 | 3920 | 348 |
| 458 | 20240619 | 122400 | 6634330010 | 3920 | 3935 | 3935 | 3920 | 2109 |
| 459 | 20240619 | 122300 | 6626047820 | 3945 | 3940 | 3945 | 3940 | 36 |
| 460 | 20240619 | 122200 | 6625905805 | 3945 | 3945 | 3945 | 3945 | 2 |
| 461 | 20240619 | 122100 | 6625897915 | 3945 | 3940 | 3945 | 3925 | 1001 |
| 462 | 20240619 | 122000 | 6621964460 | 3940 | 3940 | 3950 | 3940 | 10 |
| 463 | 20240619 | 121900 | 6621925030 | 3930 | 3935 | 3935 | 3930 | 1669 |
| 464 | 20240619 | 121800 | 6615362345 | 3940 | 3940 | 3940 | 3940 | 780 |
| 465 | 20240619 | 121700 | 6612289145 | 3940 | 3940 | 3940 | 3940 | 1998 |
| 466 | 20240619 | 121600 | 6604417025 | 3935 | 3940 | 3940 | 3935 | 289 |
| 467 | 20240619 | 121500 | 6603279760 | 3935 | 3940 | 3940 | 3935 | 123 |
| 468 | 20240619 | 121400 | 6602795710 | 3945 | 3955 | 3955 | 3945 | 15 |
| 469 | 20240619 | 121300 | 6602736460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 470 | 20240619 | 121200 | 6602736460 | 3935 | 3935 | 3935 | 3935 | 11 |
| 471 | 20240619 | 121100 | 6602693175 | 3935 | 3960 | 3960 | 3930 | 214 |
| 472 | 20240619 | 121000 | 6601851775 | 3935 | 3935 | 3935 | 3935 | 32 |
| 473 | 20240619 | 120900 | 6601725855 | 3930 | 3940 | 3960 | 3930 | 3368 |
| 474 | 20240619 | 120800 | 6588463810 | 3960 | 3940 | 3960 | 3940 | 21 |
| 475 | 20240619 | 120700 | 6588381050 | 3940 | 3940 | 3940 | 3940 | 1 |
| 476 | 20240619 | 120600 | 6588377110 | 3960 | 3960 | 3960 | 3960 | 2 |
| 477 | 20240619 | 120500 | 6588369190 | 3940 | 3970 | 3970 | 3940 | 86 |
| 478 | 20240619 | 120400 | 6588029150 | 3970 | 3970 | 3975 | 3940 | 503 |
| 479 | 20240619 | 120300 | 6586036490 | 3970 | 3970 | 3970 | 3970 | 0 |
| 480 | 20240619 | 120200 | 6586036490 | 3970 | 3970 | 3970 | 3970 | 1 |
| 481 | 20240619 | 120100 | 6586032520 | 3970 | 3970 | 3970 | 3940 | 7 |
| 482 | 20240619 | 120000 | 6586004760 | 3935 | 3970 | 3970 | 3935 | 2524 |
| 483 | 20240619 | 115900 | 6576060685 | 3970 | 3950 | 3970 | 3950 | 101 |
| 484 | 20240619 | 115800 | 6575660135 | 3975 | 3960 | 3975 | 3950 | 65 |
| 485 | 20240619 | 115700 | 6575403240 | 3960 | 3970 | 3975 | 3960 | 1002 |
| 486 | 20240619 | 115600 | 6571425305 | 3970 | 3970 | 3970 | 3960 | 102 |
| 487 | 20240619 | 115500 | 6571020375 | 3970 | 3970 | 3970 | 3950 | 7 |
| 488 | 20240619 | 115400 | 6570992605 | 3970 | 3950 | 3970 | 3950 | 2780 |
| 489 | 20240619 | 115300 | 6559977595 | 3950 | 3955 | 3965 | 3950 | 6772 |
| 490 | 20240619 | 115200 | 6533227760 | 3950 | 3955 | 3960 | 3950 | 1926 |
| 491 | 20240619 | 115100 | 6525608930 | 3960 | 3965 | 3965 | 3955 | 210 |
| 492 | 20240619 | 115000 | 6524777940 | 3965 | 3960 | 3965 | 3955 | 54 |
| 493 | 20240619 | 114900 | 6524564110 | 3965 | 3965 | 3965 | 3965 | 5 |
| 494 | 20240619 | 114800 | 6524544285 | 3965 | 3960 | 3965 | 3960 | 22 |
| 495 | 20240619 | 114700 | 6524457060 | 3955 | 3955 | 3965 | 3955 | 329 |
| 496 | 20240619 | 114600 | 6523155855 | 3950 | 3950 | 3950 | 3950 | 220 |
| 497 | 20240619 | 114500 | 6522286855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 498 | 20240619 | 114400 | 6522286855 | 3955 | 3955 | 3955 | 3955 | 113 |
| 499 | 20240619 | 114300 | 6521839940 | 3950 | 3950 | 3950 | 3950 | 59 |
| 500 | 20240619 | 114200 | 6521606890 | 3955 | 3945 | 3955 | 3940 | 1676 |
| 501 | 20240619 | 114100 | 6514986190 | 3950 | 3940 | 3950 | 3940 | 609 |
| 502 | 20240619 | 114000 | 6512586660 | 3950 | 3950 | 3950 | 3940 | 560 |
| 503 | 20240619 | 113900 | 6510378110 | 3955 | 3950 | 3955 | 3950 | 138 |
| 504 | 20240619 | 113800 | 6509832980 | 3950 | 3950 | 3950 | 3940 | 631 |
| 505 | 20240619 | 113700 | 6507343665 | 3950 | 3955 | 3955 | 3945 | 30 |
| 506 | 20240619 | 113600 | 6507225170 | 3945 | 3955 | 3955 | 3945 | 1025 |
| 507 | 20240619 | 113500 | 6503171500 | 3965 | 3955 | 3965 | 3955 | 1056 |
| 508 | 20240619 | 113400 | 6498984870 | 3965 | 3965 | 3965 | 3940 | 1438 |
| 509 | 20240619 | 113300 | 6493306555 | 3965 | 3965 | 3965 | 3965 | 106 |
| 510 | 20240619 | 113200 | 6492886265 | 3955 | 3960 | 3965 | 3950 | 1381 |
| 511 | 20240619 | 113100 | 6487423165 | 3965 | 3965 | 3965 | 3955 | 246 |
| 512 | 20240619 | 113000 | 6486448215 | 3955 | 3955 | 3965 | 3955 | 468 |
| 513 | 20240619 | 112900 | 6484597135 | 3965 | 3965 | 3975 | 3960 | 1470 |
| 514 | 20240619 | 112800 | 6478773955 | 3975 | 3975 | 3975 | 3975 | 50 |
| 515 | 20240619 | 112700 | 6478575205 | 3975 | 3965 | 3980 | 3960 | 349 |
| 516 | 20240619 | 112600 | 6477191765 | 3980 | 3965 | 3980 | 3965 | 32 |
| 517 | 20240619 | 112500 | 6477064870 | 3965 | 3960 | 3965 | 3960 | 1101 |
| 518 | 20240619 | 112400 | 6472702250 | 3965 | 3970 | 3980 | 3965 | 846 |
| 519 | 20240619 | 112300 | 6469346520 | 3980 | 3965 | 3980 | 3965 | 2 |
| 520 | 20240619 | 112200 | 6469338575 | 3985 | 3955 | 3985 | 3955 | 1553 |
| 521 | 20240619 | 112100 | 6463190700 | 3960 | 3980 | 3985 | 3960 | 3149 |
| 522 | 20240619 | 112000 | 6450691085 | 3975 | 3990 | 3990 | 3975 | 110 |
| 523 | 20240619 | 111900 | 6450252200 | 3990 | 3990 | 3990 | 3990 | 65 |
| 524 | 20240619 | 111800 | 6449992850 | 3990 | 3990 | 3990 | 3990 | 33 |
| 525 | 20240619 | 111700 | 6449861180 | 3990 | 3980 | 3990 | 3980 | 2321 |
| 526 | 20240619 | 111600 | 6440602440 | 3975 | 3980 | 3990 | 3975 | 462 |
| 527 | 20240619 | 111500 | 6438765225 | 3990 | 3985 | 3990 | 3975 | 1531 |
| 528 | 20240619 | 111400 | 6432661180 | 3985 | 3980 | 3985 | 3980 | 103 |
| 529 | 20240619 | 111300 | 6432251090 | 3980 | 3970 | 3985 | 3965 | 85 |
| 530 | 20240619 | 111200 | 6431913845 | 3980 | 3980 | 3980 | 3970 | 1156 |
| 531 | 20240619 | 111100 | 6427312975 | 3985 | 3965 | 3985 | 3965 | 1011 |
| 532 | 20240619 | 111000 | 6423288765 | 3980 | 3980 | 3980 | 3965 | 1131 |
| 533 | 20240619 | 110900 | 6418798645 | 3980 | 3960 | 3985 | 3960 | 1414 |
| 534 | 20240619 | 110800 | 6413190230 | 3960 | 3970 | 3970 | 3960 | 1787 |
| 535 | 20240619 | 110700 | 6406106880 | 3955 | 3970 | 3975 | 3955 | 658 |
| 536 | 20240619 | 110600 | 6403494670 | 3970 | 3960 | 3975 | 3950 | 943 |
| 537 | 20240619 | 110500 | 6399751530 | 3950 | 3940 | 3960 | 3935 | 3559 |
| 538 | 20240619 | 110400 | 6385716330 | 3935 | 3930 | 3940 | 3925 | 2045 |
| 539 | 20240619 | 110300 | 6377686710 | 3930 | 3945 | 3945 | 3920 | 3879 |
| 540 | 20240619 | 110200 | 6362457080 | 3950 | 3960 | 3960 | 3950 | 10151 |
| 541 | 20240619 | 110100 | 6322353470 | 3960 | 3965 | 3965 | 3960 | 1943 |
| 542 | 20240619 | 110000 | 6314657320 | 3965 | 3975 | 3975 | 3965 | 7650 |
| 543 | 20240619 | 105900 | 6284273760 | 3975 | 3990 | 3990 | 3975 | 1705 |
| 544 | 20240619 | 105800 | 6277486775 | 3990 | 3985 | 3990 | 3980 | 1410 |
| 545 | 20240619 | 105700 | 6271868260 | 3990 | 3985 | 3990 | 3985 | 918 |
| 546 | 20240619 | 105600 | 6268210000 | 3985 | 4000 | 4000 | 3985 | 3038 |
| 547 | 20240619 | 105500 | 6256081585 | 3995 | 3995 | 4005 | 3995 | 4120 |
| 548 | 20240619 | 105400 | 6239615335 | 4000 | 4000 | 4000 | 3995 | 1270 |
| 549 | 20240619 | 105300 | 6234536395 | 3995 | 3990 | 4000 | 3990 | 1782 |
| 550 | 20240619 | 105200 | 6227418385 | 3995 | 3995 | 3995 | 3980 | 974 |
| 551 | 20240619 | 105100 | 6223532650 | 3980 | 3975 | 4005 | 3975 | 3090 |
| 552 | 20240619 | 105000 | 6211211800 | 3975 | 3980 | 3980 | 3975 | 1812 |
| 553 | 20240619 | 104900 | 6204004775 | 3975 | 3980 | 3985 | 3975 | 602 |
| 554 | 20240619 | 104800 | 6201610045 | 3980 | 3995 | 3995 | 3975 | 3531 |
| 555 | 20240619 | 104700 | 6187567025 | 3985 | 3985 | 3995 | 3975 | 5114 |
| 556 | 20240619 | 104600 | 6167208015 | 3995 | 4000 | 4000 | 3985 | 3985 |
| 557 | 20240619 | 104500 | 6151309915 | 4000 | 4010 | 4010 | 3985 | 8625 |
| 558 | 20240619 | 104400 | 6116851645 | 4005 | 4005 | 4010 | 4005 | 1565 |
| 559 | 20240619 | 104300 | 6110578810 | 4010 | 4005 | 4015 | 4005 | 350 |
| 560 | 20240619 | 104200 | 6109176790 | 4025 | 4020 | 4025 | 4020 | 348 |
| 561 | 20240619 | 104100 | 6107776095 | 4025 | 4020 | 4025 | 4000 | 330 |
| 562 | 20240619 | 104000 | 6106448130 | 4030 | 4000 | 4030 | 3995 | 4400 |
| 563 | 20240619 | 103900 | 6088857965 | 4030 | 4015 | 4030 | 4000 | 16564 |
| 564 | 20240619 | 103800 | 6022504155 | 4020 | 4020 | 4030 | 4020 | 3339 |
| 565 | 20240619 | 103700 | 6009078875 | 4025 | 4030 | 4030 | 4025 | 537 |
| 566 | 20240619 | 103600 | 6006917445 | 4035 | 4025 | 4035 | 4025 | 1470 |
| 567 | 20240619 | 103500 | 6000995320 | 4025 | 4025 | 4030 | 4025 | 688 |
| 568 | 20240619 | 103400 | 5998226000 | 4025 | 4025 | 4025 | 4020 | 426 |
| 569 | 20240619 | 103300 | 5996511390 | 4025 | 4025 | 4025 | 4020 | 723 |
| 570 | 20240619 | 103200 | 5993603370 | 4020 | 4025 | 4030 | 4020 | 2087 |
| 571 | 20240619 | 103100 | 5985207030 | 4030 | 4030 | 4030 | 4030 | 2165 |
| 572 | 20240619 | 103000 | 5976482080 | 4030 | 4050 | 4050 | 4030 | 246 |
| 573 | 20240619 | 102900 | 5975490145 | 4030 | 4055 | 4055 | 4030 | 1680 |
| 574 | 20240619 | 102800 | 5968709880 | 4060 | 4055 | 4060 | 4055 | 241 |
| 575 | 20240619 | 102700 | 5967732300 | 4055 | 4055 | 4060 | 4055 | 633 |
| 576 | 20240619 | 102600 | 5965163970 | 4055 | 4040 | 4055 | 4035 | 3081 |
| 577 | 20240619 | 102500 | 5952718520 | 4045 | 4035 | 4050 | 4035 | 393 |
| 578 | 20240619 | 102400 | 5951131650 | 4035 | 4040 | 4040 | 4030 | 3850 |
| 579 | 20240619 | 102300 | 5935603065 | 4040 | 4030 | 4060 | 4030 | 166 |
| 580 | 20240619 | 102200 | 5934932960 | 4030 | 4045 | 4050 | 4030 | 5873 |
| 581 | 20240619 | 102100 | 5911234100 | 4040 | 4050 | 4050 | 4040 | 1231 |
| 582 | 20240619 | 102000 | 5906254385 | 4045 | 4055 | 4060 | 4045 | 2074 |
| 583 | 20240619 | 101900 | 5897847965 | 4055 | 4060 | 4065 | 4055 | 1684 |
| 584 | 20240619 | 101800 | 5891012935 | 4060 | 4060 | 4070 | 4055 | 6886 |
| 585 | 20240619 | 101700 | 5863076780 | 4070 | 4065 | 4080 | 4060 | 15089 |
| 586 | 20240619 | 101600 | 5801658020 | 4060 | 4055 | 4065 | 4045 | 3747 |
| 587 | 20240619 | 101500 | 5786449300 | 4045 | 4040 | 4055 | 4040 | 2856 |
| 588 | 20240619 | 101400 | 5774885035 | 4050 | 4050 | 4050 | 4035 | 335 |
| 589 | 20240619 | 101300 | 5773530690 | 4035 | 4030 | 4045 | 4025 | 6937 |
| 590 | 20240619 | 101200 | 5745552255 | 4030 | 4030 | 4030 | 4025 | 1239 |
| 591 | 20240619 | 101100 | 5740562525 | 4030 | 4025 | 4040 | 4025 | 135 |
| 592 | 20240619 | 101000 | 5740017575 | 4040 | 4030 | 4040 | 4025 | 3154 |
| 593 | 20240619 | 100900 | 5727315745 | 4040 | 4040 | 4040 | 4030 | 1188 |
| 594 | 20240619 | 100800 | 5722519520 | 4040 | 4020 | 4045 | 4020 | 1560 |
| 595 | 20240619 | 100700 | 5716221470 | 4030 | 4030 | 4030 | 4020 | 4245 |
| 596 | 20240619 | 100600 | 5699126200 | 4020 | 4030 | 4030 | 4015 | 6597 |
| 597 | 20240619 | 100500 | 5672611595 | 4030 | 4040 | 4040 | 4025 | 4586 |
| 598 | 20240619 | 100400 | 5654129285 | 4040 | 4050 | 4050 | 4035 | 3965 |
| 599 | 20240619 | 100300 | 5638093260 | 4050 | 4050 | 4055 | 4050 | 535 |
| 600 | 20240619 | 100200 | 5635926320 | 4055 | 4050 | 4060 | 4050 | 1581 |
| 601 | 20240619 | 100100 | 5629517470 | 4055 | 4060 | 4060 | 4050 | 3844 |
| 602 | 20240619 | 100000 | 5613920170 | 4060 | 4070 | 4070 | 4060 | 2521 |
| 603 | 20240619 | 095900 | 5603676260 | 4065 | 4070 | 4070 | 4065 | 1434 |
| 604 | 20240619 | 095800 | 5597840155 | 4065 | 4050 | 4065 | 4050 | 836 |
| 605 | 20240619 | 095700 | 5594445555 | 4060 | 4065 | 4065 | 4045 | 3977 |
| 606 | 20240619 | 095600 | 5578301070 | 4070 | 4065 | 4070 | 4055 | 1750 |
| 607 | 20240619 | 095500 | 5571184265 | 4065 | 4050 | 4070 | 4050 | 511 |
| 608 | 20240619 | 095400 | 5569113345 | 4055 | 4065 | 4070 | 4055 | 3191 |
| 609 | 20240619 | 095300 | 5556154705 | 4070 | 4060 | 4070 | 4055 | 1973 |
| 610 | 20240619 | 095200 | 5548135045 | 4055 | 4055 | 4060 | 4045 | 1047 |
| 611 | 20240619 | 095100 | 5543888755 | 4055 | 4035 | 4055 | 4035 | 1931 |
| 612 | 20240619 | 095000 | 5536074605 | 4040 | 4040 | 4040 | 4030 | 1215 |
| 613 | 20240619 | 094900 | 5531175405 | 4045 | 4045 | 4045 | 4030 | 826 |
| 614 | 20240619 | 094800 | 5527839940 | 4045 | 4035 | 4045 | 4025 | 1830 |
| 615 | 20240619 | 094700 | 5520449300 | 4030 | 4030 | 4030 | 4015 | 5209 |
| 616 | 20240619 | 094600 | 5499491680 | 4035 | 4040 | 4040 | 4030 | 464 |
| 617 | 20240619 | 094500 | 5497620325 | 4035 | 4025 | 4040 | 4025 | 882 |
| 618 | 20240619 | 094400 | 5494063600 | 4030 | 4020 | 4030 | 4015 | 2557 |
| 619 | 20240619 | 094300 | 5483778765 | 4025 | 4025 | 4025 | 4015 | 866 |
| 620 | 20240619 | 094200 | 5480296425 | 4020 | 4025 | 4025 | 4015 | 4017 |
| 621 | 20240619 | 094100 | 5464147610 | 4025 | 4020 | 4025 | 4020 | 2187 |
| 622 | 20240619 | 094000 | 5455355240 | 4020 | 4035 | 4035 | 4020 | 8715 |
| 623 | 20240619 | 093900 | 5420261565 | 4030 | 4035 | 4065 | 4030 | 6878 |
| 624 | 20240619 | 093800 | 5392513010 | 4035 | 4060 | 4060 | 4035 | 12797 |
| 625 | 20240619 | 093700 | 5340769585 | 4055 | 4070 | 4070 | 4055 | 8635 |
| 626 | 20240619 | 093600 | 5305687940 | 4065 | 4070 | 4075 | 4065 | 1215 |
| 627 | 20240619 | 093500 | 5300742980 | 4070 | 4080 | 4085 | 4070 | 6520 |
| 628 | 20240619 | 093400 | 5274163790 | 4080 | 4080 | 4085 | 4075 | 4690 |
| 629 | 20240619 | 093300 | 5255021815 | 4085 | 4075 | 4085 | 4070 | 5624 |
| 630 | 20240619 | 093200 | 5232080010 | 4070 | 4065 | 4075 | 4065 | 1996 |
| 631 | 20240619 | 093100 | 5223956910 | 4070 | 4065 | 4070 | 4055 | 8503 |
| 632 | 20240619 | 093000 | 5189398560 | 4070 | 4060 | 4070 | 4060 | 6784 |
| 633 | 20240619 | 092900 | 5161822695 | 4065 | 4060 | 4065 | 4055 | 2987 |
| 634 | 20240619 | 092800 | 5149696100 | 4065 | 4060 | 4065 | 4060 | 2641 |
| 635 | 20240619 | 092700 | 5138969210 | 4065 | 4055 | 4070 | 4045 | 7467 |
| 636 | 20240619 | 092600 | 5108713305 | 4050 | 4070 | 4075 | 4050 | 8887 |
| 637 | 20240619 | 092500 | 5072661605 | 4080 | 4060 | 4080 | 4055 | 5319 |
| 638 | 20240619 | 092400 | 5051039635 | 4075 | 4075 | 4080 | 4055 | 28442 |
| 639 | 20240619 | 092300 | 4935354075 | 4065 | 4070 | 4080 | 4065 | 8431 |
| 640 | 20240619 | 092200 | 4901015615 | 4080 | 4070 | 4085 | 4060 | 10877 |
| 641 | 20240619 | 092100 | 4856707945 | 4060 | 4055 | 4080 | 4055 | 11767 |
| 642 | 20240619 | 092000 | 4808826875 | 4055 | 4080 | 4085 | 4055 | 13979 |
| 643 | 20240619 | 091900 | 4751982830 | 4080 | 4060 | 4080 | 4060 | 13863 |
| 644 | 20240619 | 091800 | 4695491565 | 4060 | 4050 | 4065 | 4045 | 1339 |
| 645 | 20240619 | 091700 | 4690058795 | 4055 | 4075 | 4085 | 4040 | 9312 |
| 646 | 20240619 | 091600 | 4652230305 | 4075 | 4035 | 4095 | 4020 | 28908 |
| 647 | 20240619 | 091500 | 4534796255 | 4030 | 4015 | 4035 | 4010 | 6023 |
| 648 | 20240619 | 091400 | 4510605220 | 4015 | 4030 | 4030 | 4005 | 25105 |
| 649 | 20240619 | 091300 | 4409741255 | 4030 | 4025 | 4035 | 4020 | 13084 |
| 650 | 20240619 | 091200 | 4357077700 | 4025 | 4035 | 4050 | 4025 | 13654 |
| 651 | 20240619 | 091100 | 4302052205 | 4030 | 4050 | 4075 | 4025 | 33089 |
| 652 | 20240619 | 091000 | 4168069655 | 4055 | 4065 | 4065 | 4045 | 27425 |
| 653 | 20240619 | 090900 | 4056948610 | 4065 | 4095 | 4120 | 4060 | 30379 |
| 654 | 20240619 | 090800 | 3932915285 | 4095 | 4080 | 4125 | 4055 | 32355 |
| 655 | 20240619 | 090700 | 3800635990 | 4070 | 4170 | 4170 | 4050 | 72114 |
| 656 | 20240619 | 090600 | 3505403745 | 4140 | 4150 | 4190 | 4130 | 46113 |
| 657 | 20240619 | 090500 | 3313716860 | 4150 | 4175 | 4185 | 4135 | 55700 |
| 658 | 20240619 | 090400 | 3082382395 | 4175 | 4210 | 4250 | 4160 | 90578 |
| 659 | 20240619 | 090300 | 2703801095 | 4230 | 4305 | 4305 | 4160 | 183459 |
| 660 | 20240619 | 090200 | 1923218740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 661 | 20240619 | 090100 | 1923218740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 662 | 20240619 | 090000 | 1923218740 | 4395 | 4000 | 4395 | 3975 | 447959 |