33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 3 | 20240823 | 195800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240823 | 195700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240823 | 195600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240823 | 195500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240823 | 195400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240823 | 195300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240823 | 195200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240823 | 195100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240823 | 195000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240823 | 194900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240823 | 194800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240823 | 194700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240823 | 194600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240823 | 194500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240823 | 194400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240823 | 194300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240823 | 194200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240823 | 194100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240823 | 194000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240823 | 193900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240823 | 193800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240823 | 193700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240823 | 193600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240823 | 193500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240823 | 193400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240823 | 193300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240823 | 193200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240823 | 193100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240823 | 193000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240823 | 192900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 33 | 20240823 | 192800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240823 | 192700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240823 | 192600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240823 | 192500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240823 | 192400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240823 | 192300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240823 | 192200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240823 | 192100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240823 | 192000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240823 | 191900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240823 | 191800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240823 | 191700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240823 | 191600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240823 | 191500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240823 | 191400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240823 | 191300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240823 | 191200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240823 | 191100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240823 | 191000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240823 | 190900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240823 | 190800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240823 | 190700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240823 | 190600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240823 | 190500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240823 | 190400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240823 | 190300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240823 | 190200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240823 | 190100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240823 | 190000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240823 | 185900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 63 | 20240823 | 185800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240823 | 185700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240823 | 185600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240823 | 185500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240823 | 185400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240823 | 185300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240823 | 185200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240823 | 185100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240823 | 185000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240823 | 184900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240823 | 184800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240823 | 184700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240823 | 184600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240823 | 184500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240823 | 184400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240823 | 184300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240823 | 184200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240823 | 184100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240823 | 184000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240823 | 183900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240823 | 183800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240823 | 183700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240823 | 183600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240823 | 183500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240823 | 183400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240823 | 183300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240823 | 183200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240823 | 183100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240823 | 183000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240823 | 182900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 93 | 20240823 | 182800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240823 | 182700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240823 | 182600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240823 | 182500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240823 | 182400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240823 | 182300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240823 | 182200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240823 | 182100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240823 | 182000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240823 | 181900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240823 | 181800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240823 | 181700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240823 | 181600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240823 | 181500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240823 | 181400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240823 | 181300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240823 | 181200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240823 | 181100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240823 | 181000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240823 | 180900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240823 | 180800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240823 | 180700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240823 | 180600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240823 | 180500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240823 | 180400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240823 | 180300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240823 | 180200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240823 | 180100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240823 | 180000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240823 | 175900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 123 | 20240823 | 175800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240823 | 175700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240823 | 175600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240823 | 175500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240823 | 175400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240823 | 175300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240823 | 175200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240823 | 175100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240823 | 175000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240823 | 174900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240823 | 174800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240823 | 174700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240823 | 174600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240823 | 174500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240823 | 174400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240823 | 174300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240823 | 174200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240823 | 174100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240823 | 174000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240823 | 173900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240823 | 173800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240823 | 173700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240823 | 173600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240823 | 173500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240823 | 173400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240823 | 173300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240823 | 173200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240823 | 173100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240823 | 173000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240823 | 172900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 153 | 20240823 | 172800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240823 | 172700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240823 | 172600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240823 | 172500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240823 | 172400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240823 | 172300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240823 | 172200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240823 | 172100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240823 | 172000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240823 | 171900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240823 | 171800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240823 | 171700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240823 | 171600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240823 | 171500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240823 | 171400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240823 | 171300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240823 | 171200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240823 | 171100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240823 | 171000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240823 | 170900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240823 | 170800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240823 | 170700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240823 | 170600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240823 | 170500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240823 | 170400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240823 | 170300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240823 | 170200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240823 | 170100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240823 | 170000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240823 | 165900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 183 | 20240823 | 165800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240823 | 165700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240823 | 165600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240823 | 165500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240823 | 165400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240823 | 165300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240823 | 165200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240823 | 165100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240823 | 165000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240823 | 164900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240823 | 164800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240823 | 164700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240823 | 164600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240823 | 164500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240823 | 164400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240823 | 164300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240823 | 164200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240823 | 164100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240823 | 164000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240823 | 163900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240823 | 163800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240823 | 163700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240823 | 163600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240823 | 163500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240823 | 163400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240823 | 163300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240823 | 163200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240823 | 163100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240823 | 163000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240823 | 162900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 213 | 20240823 | 162800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240823 | 162700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240823 | 162600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240823 | 162500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240823 | 162400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240823 | 162300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240823 | 162200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240823 | 162100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240823 | 162000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240823 | 161900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240823 | 161800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240823 | 161700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240823 | 161600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240823 | 161500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240823 | 161400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240823 | 161300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240823 | 161200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240823 | 161100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240823 | 161000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240823 | 160900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240823 | 160800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240823 | 160700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240823 | 160600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240823 | 160500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240823 | 160400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240823 | 160300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240823 | 160200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240823 | 160100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240823 | 160000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240823 | 155900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 243 | 20240823 | 155800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240823 | 155700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240823 | 155600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240823 | 155500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240823 | 155400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240823 | 155300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240823 | 155200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240823 | 155100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240823 | 155000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240823 | 154900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240823 | 154800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240823 | 154700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240823 | 154600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240823 | 154500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240823 | 154400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240823 | 154300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240823 | 154200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240823 | 154100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240823 | 154000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240823 | 153900 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240823 | 153800 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240823 | 153700 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240823 | 153600 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240823 | 153500 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240823 | 153400 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240823 | 153300 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240823 | 153200 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240823 | 153100 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240823 | 153000 | 12000263010 | 8620 | 8620 | 8620 | 8620 | 23633 |
| 272 | 20240823 | 152900 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 273 | 20240823 | 152800 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240823 | 152700 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240823 | 152600 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240823 | 152500 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240823 | 152400 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240823 | 152300 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240823 | 152200 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240823 | 152100 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240823 | 152000 | 11796546550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240823 | 151900 | 11796546550 | 8620 | 8610 | 8620 | 8610 | 2747 |
| 283 | 20240823 | 151800 | 11772877180 | 8600 | 8600 | 8620 | 8600 | 5142 |
| 284 | 20240823 | 151700 | 11728624170 | 8600 | 8600 | 8610 | 8600 | 362 |
| 285 | 20240823 | 151600 | 11725508130 | 8610 | 8600 | 8620 | 8600 | 1734 |
| 286 | 20240823 | 151500 | 11710586440 | 8610 | 8610 | 8620 | 8610 | 3495 |
| 287 | 20240823 | 151400 | 11680482380 | 8610 | 8630 | 8630 | 8610 | 1368 |
| 288 | 20240823 | 151300 | 11668703020 | 8630 | 8630 | 8630 | 8620 | 2487 |
| 289 | 20240823 | 151200 | 11647261480 | 8620 | 8620 | 8630 | 8620 | 2269 |
| 290 | 20240823 | 151100 | 11627697260 | 8620 | 8620 | 8620 | 8610 | 3779 |
| 291 | 20240823 | 151000 | 11595129230 | 8620 | 8610 | 8620 | 8610 | 1766 |
| 292 | 20240823 | 150900 | 11579906950 | 8610 | 8620 | 8620 | 8610 | 3018 |
| 293 | 20240823 | 150800 | 11553899690 | 8610 | 8620 | 8630 | 8610 | 3061 |
| 294 | 20240823 | 150700 | 11527508860 | 8620 | 8620 | 8630 | 8620 | 1171 |
| 295 | 20240823 | 150600 | 11517410210 | 8620 | 8630 | 8630 | 8600 | 1143 |
| 296 | 20240823 | 150500 | 11507559420 | 8630 | 8600 | 8630 | 8600 | 3744 |
| 297 | 20240823 | 150400 | 11475314030 | 8600 | 8580 | 8600 | 8580 | 3151 |
| 298 | 20240823 | 150300 | 11448244280 | 8590 | 8590 | 8590 | 8580 | 715 |
| 299 | 20240823 | 150200 | 11442104950 | 8580 | 8580 | 8580 | 8570 | 5613 |
| 300 | 20240823 | 150100 | 11393978760 | 8580 | 8590 | 8590 | 8580 | 2457 |
| 301 | 20240823 | 150000 | 11372897300 | 8590 | 8590 | 8600 | 8580 | 787 |
| 302 | 20240823 | 145900 | 11366135770 | 8580 | 8600 | 8600 | 8580 | 1141 |
| 303 | 20240823 | 145800 | 11356344030 | 8580 | 8600 | 8600 | 8580 | 7141 |
| 304 | 20240823 | 145700 | 11294973930 | 8600 | 8610 | 8620 | 8600 | 3383 |
| 305 | 20240823 | 145600 | 11265868490 | 8620 | 8620 | 8620 | 8610 | 1367 |
| 306 | 20240823 | 145500 | 11254097070 | 8610 | 8630 | 8630 | 8610 | 2523 |
| 307 | 20240823 | 145400 | 11232363670 | 8620 | 8620 | 8640 | 8620 | 3951 |
| 308 | 20240823 | 145300 | 11198281370 | 8620 | 8630 | 8630 | 8620 | 215 |
| 309 | 20240823 | 145200 | 11196426340 | 8630 | 8620 | 8630 | 8600 | 6709 |
| 310 | 20240823 | 145100 | 11138676850 | 8610 | 8620 | 8620 | 8610 | 1591 |
| 311 | 20240823 | 145000 | 11124964210 | 8620 | 8620 | 8620 | 8620 | 1835 |
| 312 | 20240823 | 144900 | 11109146510 | 8620 | 8610 | 8650 | 8610 | 640 |
| 313 | 20240823 | 144800 | 11103630940 | 8650 | 8660 | 8660 | 8610 | 9271 |
| 314 | 20240823 | 144700 | 11023595610 | 8650 | 8670 | 8670 | 8650 | 1089 |
| 315 | 20240823 | 144600 | 11014164190 | 8670 | 8660 | 8670 | 8640 | 3925 |
| 316 | 20240823 | 144500 | 10980185340 | 8660 | 8640 | 8660 | 8640 | 2428 |
| 317 | 20240823 | 144400 | 10959161030 | 8650 | 8660 | 8660 | 8640 | 2462 |
| 318 | 20240823 | 144300 | 10937867160 | 8670 | 8670 | 8680 | 8650 | 1632 |
| 319 | 20240823 | 144200 | 10923725210 | 8670 | 8640 | 8670 | 8640 | 3336 |
| 320 | 20240823 | 144100 | 10894853830 | 8650 | 8630 | 8650 | 8620 | 3193 |
| 321 | 20240823 | 144000 | 10867276080 | 8630 | 8630 | 8630 | 8620 | 1028 |
| 322 | 20240823 | 143900 | 10858410440 | 8630 | 8630 | 8630 | 8620 | 105 |
| 323 | 20240823 | 143800 | 10857504320 | 8620 | 8630 | 8630 | 8620 | 306 |
| 324 | 20240823 | 143700 | 10854863580 | 8620 | 8630 | 8640 | 8620 | 1813 |
| 325 | 20240823 | 143600 | 10839208480 | 8630 | 8630 | 8640 | 8620 | 799 |
| 326 | 20240823 | 143500 | 10832313210 | 8630 | 8610 | 8630 | 8610 | 1256 |
| 327 | 20240823 | 143400 | 10821496770 | 8620 | 8620 | 8630 | 8610 | 3182 |
| 328 | 20240823 | 143300 | 10794088060 | 8630 | 8630 | 8640 | 8630 | 169 |
| 329 | 20240823 | 143200 | 10792628950 | 8640 | 8640 | 8640 | 8620 | 4740 |
| 330 | 20240823 | 143100 | 10751726190 | 8640 | 8650 | 8650 | 8630 | 2070 |
| 331 | 20240823 | 143000 | 10733846970 | 8650 | 8680 | 8680 | 8640 | 1202 |
| 332 | 20240823 | 142900 | 10723443170 | 8680 | 8630 | 8680 | 8630 | 7667 |
| 333 | 20240823 | 142800 | 10657120510 | 8630 | 8630 | 8630 | 8620 | 850 |
| 334 | 20240823 | 142700 | 10649785060 | 8630 | 8610 | 8630 | 8600 | 1936 |
| 335 | 20240823 | 142600 | 10633093570 | 8620 | 8610 | 8620 | 8610 | 2019 |
| 336 | 20240823 | 142500 | 10615706250 | 8610 | 8590 | 8610 | 8580 | 524 |
| 337 | 20240823 | 142400 | 10611205930 | 8590 | 8580 | 8590 | 8580 | 547 |
| 338 | 20240823 | 142300 | 10606511400 | 8590 | 8590 | 8600 | 8590 | 125 |
| 339 | 20240823 | 142200 | 10605437270 | 8600 | 8570 | 8600 | 8570 | 1866 |
| 340 | 20240823 | 142100 | 10589424940 | 8580 | 8590 | 8590 | 8560 | 393 |
| 341 | 20240823 | 142000 | 10586056140 | 8590 | 8570 | 8590 | 8560 | 2088 |
| 342 | 20240823 | 141900 | 10568155650 | 8580 | 8580 | 8580 | 8560 | 1288 |
| 343 | 20240823 | 141800 | 10557123010 | 8590 | 8580 | 8590 | 8570 | 191 |
| 344 | 20240823 | 141700 | 10555486040 | 8590 | 8570 | 8590 | 8570 | 182 |
| 345 | 20240823 | 141600 | 10553926020 | 8570 | 8580 | 8600 | 8570 | 1538 |
| 346 | 20240823 | 141500 | 10540730040 | 8580 | 8590 | 8600 | 8580 | 644 |
| 347 | 20240823 | 141400 | 10535195660 | 8600 | 8600 | 8600 | 8590 | 139 |
| 348 | 20240823 | 141300 | 10534000270 | 8600 | 8590 | 8610 | 8590 | 87 |
| 349 | 20240823 | 141200 | 10533252580 | 8610 | 8600 | 8610 | 8580 | 1054 |
| 350 | 20240823 | 141100 | 10524197120 | 8610 | 8620 | 8630 | 8610 | 1205 |
| 351 | 20240823 | 141000 | 10513810380 | 8620 | 8600 | 8620 | 8600 | 1624 |
| 352 | 20240823 | 140900 | 10499831540 | 8600 | 8600 | 8600 | 8590 | 485 |
| 353 | 20240823 | 140800 | 10495664900 | 8600 | 8600 | 8600 | 8590 | 1320 |
| 354 | 20240823 | 140700 | 10484322900 | 8590 | 8590 | 8600 | 8590 | 368 |
| 355 | 20240823 | 140600 | 10481160770 | 8590 | 8580 | 8600 | 8580 | 327 |
| 356 | 20240823 | 140500 | 10478349960 | 8580 | 8570 | 8610 | 8570 | 1930 |
| 357 | 20240823 | 140400 | 10461768360 | 8570 | 8580 | 8580 | 8560 | 312 |
| 358 | 20240823 | 140300 | 10459095730 | 8570 | 8580 | 8580 | 8560 | 1070 |
| 359 | 20240823 | 140200 | 10449923690 | 8590 | 8560 | 8590 | 8560 | 684 |
| 360 | 20240823 | 140100 | 10444050330 | 8550 | 8570 | 8590 | 8550 | 2733 |
| 361 | 20240823 | 140000 | 10420631400 | 8560 | 8570 | 8570 | 8540 | 3409 |
| 362 | 20240823 | 135900 | 10391473020 | 8550 | 8580 | 8580 | 8550 | 7055 |
| 363 | 20240823 | 135800 | 10331071170 | 8580 | 8610 | 8610 | 8580 | 5568 |
| 364 | 20240823 | 135700 | 10283221310 | 8610 | 8620 | 8620 | 8600 | 2085 |
| 365 | 20240823 | 135600 | 10265271690 | 8620 | 8640 | 8640 | 8620 | 759 |
| 366 | 20240823 | 135500 | 10258722990 | 8640 | 8650 | 8650 | 8630 | 1394 |
| 367 | 20240823 | 135400 | 10246682900 | 8650 | 8640 | 8650 | 8630 | 1653 |
| 368 | 20240823 | 135300 | 10232392610 | 8640 | 8610 | 8640 | 8610 | 1137 |
| 369 | 20240823 | 135200 | 10222592200 | 8610 | 8620 | 8640 | 8610 | 1890 |
| 370 | 20240823 | 135100 | 10206314620 | 8610 | 8620 | 8620 | 8610 | 2161 |
| 371 | 20240823 | 135000 | 10187690560 | 8630 | 8610 | 8630 | 8610 | 1404 |
| 372 | 20240823 | 134900 | 10175598160 | 8610 | 8640 | 8640 | 8610 | 1143 |
| 373 | 20240823 | 134800 | 10165732810 | 8640 | 8650 | 8650 | 8630 | 1824 |
| 374 | 20240823 | 134700 | 10149966800 | 8650 | 8680 | 8680 | 8650 | 736 |
| 375 | 20240823 | 134600 | 10143580070 | 8660 | 8640 | 8690 | 8630 | 2300 |
| 376 | 20240823 | 134500 | 10123652110 | 8640 | 8630 | 8640 | 8620 | 2548 |
| 377 | 20240823 | 134400 | 10101685540 | 8630 | 8620 | 8640 | 8620 | 749 |
| 378 | 20240823 | 134300 | 10095221900 | 8620 | 8620 | 8640 | 8610 | 3296 |
| 379 | 20240823 | 134200 | 10066808360 | 8620 | 8680 | 8680 | 8610 | 8812 |
| 380 | 20240823 | 134100 | 9990662760 | 8680 | 8680 | 8690 | 8670 | 2838 |
| 381 | 20240823 | 134000 | 9966053610 | 8680 | 8720 | 8720 | 8670 | 12547 |
| 382 | 20240823 | 133900 | 9856941970 | 8720 | 8710 | 8720 | 8700 | 4034 |
| 383 | 20240823 | 133800 | 9821794530 | 8710 | 8670 | 8720 | 8660 | 2464 |
| 384 | 20240823 | 133700 | 9800380300 | 8670 | 8720 | 8720 | 8660 | 4946 |
| 385 | 20240823 | 133600 | 9757470670 | 8700 | 8760 | 8770 | 8700 | 11738 |
| 386 | 20240823 | 133500 | 9654948350 | 8760 | 8750 | 8780 | 8700 | 20749 |
| 387 | 20240823 | 133400 | 9473496640 | 8750 | 8710 | 8820 | 8700 | 48992 |
| 388 | 20240823 | 133300 | 9044324520 | 8700 | 8660 | 8720 | 8650 | 7814 |
| 389 | 20240823 | 133200 | 8976399690 | 8660 | 8680 | 8690 | 8660 | 4183 |
| 390 | 20240823 | 133100 | 8940140750 | 8670 | 8680 | 8700 | 8670 | 3331 |
| 391 | 20240823 | 133000 | 8911208510 | 8700 | 8630 | 8700 | 8620 | 8459 |
| 392 | 20240823 | 132900 | 8837875690 | 8630 | 8630 | 8650 | 8600 | 4988 |
| 393 | 20240823 | 132800 | 8794883390 | 8630 | 8630 | 8640 | 8620 | 1791 |
| 394 | 20240823 | 132700 | 8779432320 | 8630 | 8640 | 8650 | 8610 | 1915 |
| 395 | 20240823 | 132600 | 8762916020 | 8650 | 8620 | 8650 | 8600 | 3757 |
| 396 | 20240823 | 132500 | 8730481640 | 8600 | 8640 | 8640 | 8600 | 1710 |
| 397 | 20240823 | 132400 | 8715736050 | 8630 | 8650 | 8660 | 8630 | 2153 |
| 398 | 20240823 | 132300 | 8697131470 | 8650 | 8600 | 8660 | 8600 | 7301 |
| 399 | 20240823 | 132200 | 8634140190 | 8600 | 8610 | 8620 | 8580 | 7106 |
| 400 | 20240823 | 132100 | 8573054360 | 8620 | 8620 | 8630 | 8560 | 18450 |
| 401 | 20240823 | 132000 | 8414462580 | 8630 | 8650 | 8650 | 8600 | 18642 |
| 402 | 20240823 | 131900 | 8253640040 | 8660 | 8690 | 8740 | 8650 | 43504 |
| 403 | 20240823 | 131800 | 7875473870 | 8690 | 8590 | 8700 | 8590 | 27765 |
| 404 | 20240823 | 131700 | 7635132070 | 8590 | 8700 | 8700 | 8590 | 34042 |
| 405 | 20240823 | 131600 | 7341475520 | 8700 | 8540 | 8800 | 8540 | 89120 |
| 406 | 20240823 | 131500 | 6566431770 | 8530 | 8530 | 8540 | 8530 | 1896 |
| 407 | 20240823 | 131400 | 6550252740 | 8530 | 8530 | 8530 | 8530 | 15 |
| 408 | 20240823 | 131300 | 6550124790 | 8510 | 8530 | 8530 | 8510 | 559 |
| 409 | 20240823 | 131200 | 6545356680 | 8530 | 8510 | 8530 | 8500 | 5403 |
| 410 | 20240823 | 131100 | 6499345030 | 8520 | 8500 | 8520 | 8500 | 1396 |
| 411 | 20240823 | 131000 | 6487473390 | 8500 | 8490 | 8500 | 8490 | 1670 |
| 412 | 20240823 | 130900 | 6473278570 | 8500 | 8500 | 8500 | 8500 | 6 |
| 413 | 20240823 | 130800 | 6473227570 | 8500 | 8500 | 8500 | 8500 | 149 |
| 414 | 20240823 | 130700 | 6471961070 | 8490 | 8500 | 8510 | 8490 | 1370 |
| 415 | 20240823 | 130600 | 6460309490 | 8500 | 8490 | 8500 | 8490 | 1440 |
| 416 | 20240823 | 130500 | 6448069640 | 8500 | 8480 | 8500 | 8480 | 1371 |
| 417 | 20240823 | 130400 | 6436440290 | 8470 | 8460 | 8470 | 8460 | 1133 |
| 418 | 20240823 | 130300 | 6426852590 | 8460 | 8460 | 8460 | 8460 | 1356 |
| 419 | 20240823 | 130200 | 6415380830 | 8460 | 8470 | 8470 | 8460 | 1660 |
| 420 | 20240823 | 130100 | 6401324290 | 8470 | 8470 | 8480 | 8460 | 262 |
| 421 | 20240823 | 130000 | 6399105500 | 8450 | 8470 | 8470 | 8450 | 765 |
| 422 | 20240823 | 125900 | 6392639970 | 8470 | 8470 | 8490 | 8450 | 9913 |
| 423 | 20240823 | 125800 | 6308778610 | 8470 | 8480 | 8490 | 8470 | 676 |
| 424 | 20240823 | 125700 | 6303048030 | 8480 | 8480 | 8480 | 8480 | 977 |
| 425 | 20240823 | 125600 | 6294763070 | 8480 | 8460 | 8490 | 8460 | 550 |
| 426 | 20240823 | 125500 | 6290099500 | 8450 | 8490 | 8490 | 8450 | 5974 |
| 427 | 20240823 | 125400 | 6239527850 | 8490 | 8500 | 8500 | 8460 | 10479 |
| 428 | 20240823 | 125300 | 6150742990 | 8500 | 8510 | 8510 | 8490 | 2652 |
| 429 | 20240823 | 125200 | 6128199450 | 8510 | 8520 | 8520 | 8510 | 133 |
| 430 | 20240823 | 125100 | 6127066510 | 8510 | 8500 | 8520 | 8500 | 940 |
| 431 | 20240823 | 125000 | 6119071770 | 8520 | 8510 | 8520 | 8500 | 551 |
| 432 | 20240823 | 124900 | 6114383130 | 8520 | 8520 | 8520 | 8510 | 446 |
| 433 | 20240823 | 124800 | 6110583440 | 8520 | 8510 | 8530 | 8510 | 346 |
| 434 | 20240823 | 124700 | 6107637820 | 8520 | 8520 | 8520 | 8520 | 175 |
| 435 | 20240823 | 124600 | 6106146820 | 8520 | 8520 | 8520 | 8520 | 532 |
| 436 | 20240823 | 124500 | 6101614180 | 8520 | 8500 | 8520 | 8500 | 243 |
| 437 | 20240823 | 124400 | 6099548030 | 8500 | 8490 | 8500 | 8490 | 452 |
| 438 | 20240823 | 124300 | 6095707760 | 8500 | 8520 | 8520 | 8480 | 3935 |
| 439 | 20240823 | 124200 | 6062306220 | 8530 | 8500 | 8530 | 8500 | 11804 |
| 440 | 20240823 | 124100 | 5961849360 | 8500 | 8500 | 8510 | 8490 | 1514 |
| 441 | 20240823 | 124000 | 5948980520 | 8500 | 8510 | 8510 | 8500 | 3134 |
| 442 | 20240823 | 123900 | 5922331230 | 8510 | 8510 | 8520 | 8510 | 935 |
| 443 | 20240823 | 123800 | 5914367550 | 8510 | 8530 | 8530 | 8500 | 3031 |
| 444 | 20240823 | 123700 | 5888587100 | 8540 | 8540 | 8540 | 8520 | 742 |
| 445 | 20240823 | 123600 | 5882258310 | 8540 | 8540 | 8540 | 8530 | 713 |
| 446 | 20240823 | 123500 | 5876172660 | 8540 | 8510 | 8540 | 8500 | 3646 |
| 447 | 20240823 | 123400 | 5845155720 | 8530 | 8530 | 8530 | 8500 | 2511 |
| 448 | 20240823 | 123300 | 5823779890 | 8530 | 8560 | 8570 | 8530 | 5583 |
| 449 | 20240823 | 123200 | 5776055660 | 8560 | 8550 | 8570 | 8550 | 3609 |
| 450 | 20240823 | 123100 | 5745174790 | 8550 | 8540 | 8550 | 8530 | 4006 |
| 451 | 20240823 | 123000 | 5710948290 | 8540 | 8520 | 8540 | 8510 | 3395 |
| 452 | 20240823 | 122900 | 5681977720 | 8520 | 8520 | 8530 | 8510 | 755 |
| 453 | 20240823 | 122800 | 5675547460 | 8510 | 8510 | 8510 | 8500 | 2504 |
| 454 | 20240823 | 122700 | 5654259610 | 8510 | 8530 | 8530 | 8500 | 1895 |
| 455 | 20240823 | 122600 | 5638128150 | 8520 | 8520 | 8530 | 8520 | 1587 |
| 456 | 20240823 | 122500 | 5624594160 | 8530 | 8510 | 8530 | 8490 | 3888 |
| 457 | 20240823 | 122400 | 5591512360 | 8510 | 8520 | 8530 | 8500 | 3483 |
| 458 | 20240823 | 122300 | 5561853920 | 8530 | 8500 | 8530 | 8490 | 5216 |
| 459 | 20240823 | 122200 | 5517501500 | 8510 | 8550 | 8550 | 8500 | 7930 |
| 460 | 20240823 | 122100 | 5449969520 | 8550 | 8530 | 8550 | 8510 | 4678 |
| 461 | 20240823 | 122000 | 5410074540 | 8520 | 8550 | 8560 | 8520 | 6802 |
| 462 | 20240823 | 121900 | 5352013960 | 8550 | 8550 | 8580 | 8530 | 4475 |
| 463 | 20240823 | 121800 | 5313798120 | 8590 | 8570 | 8590 | 8530 | 10710 |
| 464 | 20240823 | 121700 | 5222113940 | 8570 | 8520 | 8580 | 8510 | 7284 |
| 465 | 20240823 | 121600 | 5159947540 | 8520 | 8580 | 8600 | 8510 | 25164 |
| 466 | 20240823 | 121500 | 4944801700 | 8580 | 8570 | 8600 | 8540 | 21813 |
| 467 | 20240823 | 121400 | 4757904670 | 8580 | 8620 | 8670 | 8550 | 53624 |
| 468 | 20240823 | 121300 | 4296164540 | 8650 | 8470 | 8670 | 8470 | 93439 |
| 469 | 20240823 | 121200 | 3493967140 | 8470 | 8450 | 8470 | 8440 | 4416 |
| 470 | 20240823 | 121100 | 3456616290 | 8450 | 8460 | 8460 | 8450 | 328 |
| 471 | 20240823 | 121000 | 3453843880 | 8460 | 8450 | 8460 | 8450 | 864 |
| 472 | 20240823 | 120900 | 3446542000 | 8460 | 8450 | 8460 | 8450 | 912 |
| 473 | 20240823 | 120800 | 3438835480 | 8450 | 8450 | 8450 | 8450 | 2300 |
| 474 | 20240823 | 120700 | 3419400480 | 8450 | 8450 | 8450 | 8450 | 499 |
| 475 | 20240823 | 120600 | 3415183930 | 8460 | 8450 | 8460 | 8450 | 1644 |
| 476 | 20240823 | 120500 | 3401291990 | 8450 | 8450 | 8450 | 8440 | 308 |
| 477 | 20240823 | 120400 | 3398691380 | 8440 | 8450 | 8450 | 8440 | 210 |
| 478 | 20240823 | 120300 | 3396917880 | 8450 | 8430 | 8450 | 8430 | 711 |
| 479 | 20240823 | 120200 | 3390915520 | 8440 | 8440 | 8440 | 8440 | 100 |
| 480 | 20240823 | 120100 | 3390071520 | 8450 | 8430 | 8450 | 8430 | 3792 |
| 481 | 20240823 | 120000 | 3358047120 | 8430 | 8430 | 8440 | 8430 | 321 |
| 482 | 20240823 | 115900 | 3355340980 | 8430 | 8430 | 8440 | 8430 | 1066 |
| 483 | 20240823 | 115800 | 3346353040 | 8430 | 8430 | 8430 | 8430 | 207 |
| 484 | 20240823 | 115700 | 3344608030 | 8430 | 8440 | 8440 | 8430 | 17 |
| 485 | 20240823 | 115600 | 3344464570 | 8430 | 8420 | 8430 | 8420 | 1064 |
| 486 | 20240823 | 115500 | 3335499300 | 8430 | 8430 | 8430 | 8420 | 345 |
| 487 | 20240823 | 115400 | 3332591650 | 8430 | 8430 | 8440 | 8430 | 146 |
| 488 | 20240823 | 115300 | 3331360270 | 8430 | 8420 | 8440 | 8420 | 66 |
| 489 | 20240823 | 115200 | 3330803790 | 8430 | 8440 | 8440 | 8420 | 1223 |
| 490 | 20240823 | 115100 | 3320491020 | 8430 | 8430 | 8440 | 8430 | 391 |
| 491 | 20240823 | 115000 | 3317193880 | 8430 | 8440 | 8450 | 8430 | 673 |
| 492 | 20240823 | 114900 | 3311508670 | 8440 | 8410 | 8440 | 8400 | 1485 |
| 493 | 20240823 | 114800 | 3298987170 | 8410 | 8410 | 8410 | 8410 | 100 |
| 494 | 20240823 | 114700 | 3298146170 | 8400 | 8410 | 8430 | 8400 | 1118 |
| 495 | 20240823 | 114600 | 3288741680 | 8410 | 8400 | 8410 | 8400 | 136 |
| 496 | 20240823 | 114500 | 3287597930 | 8390 | 8390 | 8390 | 8390 | 389 |
| 497 | 20240823 | 114400 | 3284334220 | 8410 | 8410 | 8410 | 8410 | 0 |
| 498 | 20240823 | 114300 | 3284334220 | 8410 | 8410 | 8420 | 8380 | 4143 |
| 499 | 20240823 | 114200 | 3249560780 | 8420 | 8430 | 8440 | 8420 | 2562 |
| 500 | 20240823 | 114100 | 3227967220 | 8440 | 8430 | 8450 | 8430 | 1200 |
| 501 | 20240823 | 114000 | 3217841750 | 8440 | 8410 | 8440 | 8410 | 2201 |
| 502 | 20240823 | 113900 | 3199301750 | 8410 | 8410 | 8410 | 8410 | 100 |
| 503 | 20240823 | 113800 | 3198460750 | 8410 | 8450 | 8450 | 8410 | 178 |
| 504 | 20240823 | 113700 | 3196957050 | 8450 | 8400 | 8450 | 8400 | 5226 |
| 505 | 20240823 | 113600 | 3152915400 | 8390 | 8390 | 8390 | 8390 | 413 |
| 506 | 20240823 | 113500 | 3149450330 | 8390 | 8390 | 8390 | 8390 | 1550 |
| 507 | 20240823 | 113400 | 3136445830 | 8380 | 8380 | 8400 | 8380 | 2832 |
| 508 | 20240823 | 113300 | 3112691200 | 8370 | 8370 | 8370 | 8370 | 656 |
| 509 | 20240823 | 113200 | 3107200480 | 8360 | 8360 | 8360 | 8360 | 460 |
| 510 | 20240823 | 113100 | 3103354880 | 8360 | 8370 | 8370 | 8360 | 40 |
| 511 | 20240823 | 113000 | 3103020280 | 8370 | 8370 | 8370 | 8370 | 17 |
| 512 | 20240823 | 112900 | 3102877990 | 8380 | 8380 | 8380 | 8380 | 0 |
| 513 | 20240823 | 112800 | 3102877990 | 8380 | 8360 | 8380 | 8330 | 1098 |
| 514 | 20240823 | 112700 | 3093722570 | 8360 | 8380 | 8380 | 8360 | 144 |
| 515 | 20240823 | 112600 | 3092517190 | 8380 | 8360 | 8380 | 8360 | 7 |
| 516 | 20240823 | 112500 | 3092458550 | 8370 | 8360 | 8370 | 8360 | 847 |
| 517 | 20240823 | 112400 | 3085376260 | 8360 | 8360 | 8360 | 8360 | 12 |
| 518 | 20240823 | 112300 | 3085275940 | 8370 | 8370 | 8370 | 8370 | 400 |
| 519 | 20240823 | 112200 | 3081927940 | 8370 | 8350 | 8370 | 8350 | 904 |
| 520 | 20240823 | 112100 | 3074372410 | 8350 | 8340 | 8350 | 8340 | 1137 |
| 521 | 20240823 | 112000 | 3064879160 | 8340 | 8340 | 8340 | 8340 | 6 |
| 522 | 20240823 | 111900 | 3064829120 | 8340 | 8330 | 8340 | 8330 | 27 |
| 523 | 20240823 | 111800 | 3064604110 | 8340 | 8340 | 8340 | 8340 | 120 |
| 524 | 20240823 | 111700 | 3063603310 | 8340 | 8320 | 8340 | 8320 | 253 |
| 525 | 20240823 | 111600 | 3061498130 | 8320 | 8340 | 8340 | 8320 | 2254 |
| 526 | 20240823 | 111500 | 3042726860 | 8330 | 8330 | 8330 | 8330 | 1 |
| 527 | 20240823 | 111400 | 3042718530 | 8350 | 8320 | 8350 | 8320 | 382 |
| 528 | 20240823 | 111300 | 3039539630 | 8350 | 8340 | 8350 | 8340 | 1332 |
| 529 | 20240823 | 111200 | 3028419930 | 8340 | 8320 | 8340 | 8320 | 609 |
| 530 | 20240823 | 111100 | 3023343970 | 8320 | 8360 | 8360 | 8320 | 887 |
| 531 | 20240823 | 111000 | 3015959060 | 8360 | 8360 | 8360 | 8360 | 89 |
| 532 | 20240823 | 110900 | 3015215020 | 8360 | 8360 | 8360 | 8360 | 70 |
| 533 | 20240823 | 110800 | 3014629820 | 8350 | 8320 | 8350 | 8320 | 2701 |
| 534 | 20240823 | 110700 | 2992089840 | 8320 | 8310 | 8320 | 8310 | 1243 |
| 535 | 20240823 | 110600 | 2981753630 | 8310 | 8320 | 8320 | 8310 | 105 |
| 536 | 20240823 | 110500 | 2980881030 | 8330 | 8330 | 8330 | 8330 | 28 |
| 537 | 20240823 | 110400 | 2980647790 | 8340 | 8340 | 8340 | 8340 | 126 |
| 538 | 20240823 | 110300 | 2979596950 | 8300 | 8290 | 8300 | 8290 | 946 |
| 539 | 20240823 | 110200 | 2971746650 | 8300 | 8330 | 8330 | 8290 | 939 |
| 540 | 20240823 | 110100 | 2963946100 | 8340 | 8340 | 8350 | 8340 | 69 |
| 541 | 20240823 | 110000 | 2963370630 | 8350 | 8340 | 8350 | 8340 | 6 |
| 542 | 20240823 | 105900 | 2963320540 | 8350 | 8310 | 8350 | 8310 | 1117 |
| 543 | 20240823 | 105800 | 2954027540 | 8320 | 8310 | 8320 | 8310 | 264 |
| 544 | 20240823 | 105700 | 2951832770 | 8300 | 8290 | 8300 | 8280 | 1750 |
| 545 | 20240823 | 105600 | 2937326110 | 8280 | 8280 | 8290 | 8280 | 979 |
| 546 | 20240823 | 105500 | 2929219560 | 8280 | 8290 | 8290 | 8280 | 272 |
| 547 | 20240823 | 105400 | 2926965180 | 8300 | 8290 | 8300 | 8280 | 159 |
| 548 | 20240823 | 105300 | 2925647470 | 8280 | 8310 | 8310 | 8280 | 1519 |
| 549 | 20240823 | 105200 | 2913056470 | 8300 | 8300 | 8300 | 8300 | 296 |
| 550 | 20240823 | 105100 | 2910599670 | 8310 | 8300 | 8320 | 8300 | 357 |
| 551 | 20240823 | 105000 | 2907636270 | 8300 | 8300 | 8300 | 8280 | 1130 |
| 552 | 20240823 | 104900 | 2898271840 | 8280 | 8300 | 8310 | 8280 | 3342 |
| 553 | 20240823 | 104800 | 2870541250 | 8300 | 8310 | 8310 | 8300 | 874 |
| 554 | 20240823 | 104700 | 2863286320 | 8310 | 8320 | 8320 | 8300 | 1986 |
| 555 | 20240823 | 104600 | 2846777930 | 8310 | 8330 | 8330 | 8300 | 3670 |
| 556 | 20240823 | 104500 | 2816250630 | 8330 | 8340 | 8340 | 8330 | 147 |
| 557 | 20240823 | 104400 | 2815026000 | 8330 | 8340 | 8340 | 8320 | 3287 |
| 558 | 20240823 | 104300 | 2787661990 | 8350 | 8340 | 8350 | 8340 | 29 |
| 559 | 20240823 | 104200 | 2787420040 | 8350 | 8350 | 8350 | 8340 | 1730 |
| 560 | 20240823 | 104100 | 2772991250 | 8340 | 8350 | 8350 | 8340 | 511 |
| 561 | 20240823 | 104000 | 2768729000 | 8350 | 8360 | 8380 | 8350 | 4364 |
| 562 | 20240823 | 103900 | 2732287700 | 8360 | 8360 | 8370 | 8350 | 920 |
| 563 | 20240823 | 103800 | 2724599730 | 8370 | 8380 | 8380 | 8360 | 3388 |
| 564 | 20240823 | 103700 | 2696250980 | 8380 | 8380 | 8380 | 8370 | 277 |
| 565 | 20240823 | 103600 | 2693930720 | 8380 | 8390 | 8400 | 8380 | 1455 |
| 566 | 20240823 | 103500 | 2681735220 | 8390 | 8380 | 8390 | 8380 | 238 |
| 567 | 20240823 | 103400 | 2679739680 | 8390 | 8370 | 8390 | 8370 | 504 |
| 568 | 20240823 | 103300 | 2675515800 | 8370 | 8390 | 8410 | 8370 | 6170 |
| 569 | 20240823 | 103200 | 2623810650 | 8390 | 8400 | 8400 | 8390 | 4158 |
| 570 | 20240823 | 103100 | 2588888070 | 8400 | 8410 | 8410 | 8390 | 3265 |
| 571 | 20240823 | 103000 | 2561477740 | 8410 | 8420 | 8420 | 8410 | 1715 |
| 572 | 20240823 | 102900 | 2547051690 | 8420 | 8420 | 8440 | 8420 | 581 |
| 573 | 20240823 | 102800 | 2542159570 | 8420 | 8440 | 8440 | 8420 | 1543 |
| 574 | 20240823 | 102700 | 2529166540 | 8440 | 8450 | 8450 | 8430 | 17 |
| 575 | 20240823 | 102600 | 2529023000 | 8420 | 8420 | 8420 | 8420 | 856 |
| 576 | 20240823 | 102500 | 2521815480 | 8420 | 8420 | 8450 | 8420 | 912 |
| 577 | 20240823 | 102400 | 2514135800 | 8430 | 8430 | 8430 | 8430 | 122 |
| 578 | 20240823 | 102300 | 2513107340 | 8430 | 8440 | 8440 | 8430 | 641 |
| 579 | 20240823 | 102200 | 2507703510 | 8450 | 8440 | 8450 | 8440 | 61 |
| 580 | 20240823 | 102100 | 2507188090 | 8450 | 8450 | 8450 | 8450 | 182 |
| 581 | 20240823 | 102000 | 2505650190 | 8430 | 8440 | 8450 | 8430 | 1308 |
| 582 | 20240823 | 101900 | 2494601070 | 8430 | 8440 | 8440 | 8420 | 69 |
| 583 | 20240823 | 101800 | 2494019310 | 8440 | 8420 | 8440 | 8420 | 416 |
| 584 | 20240823 | 101700 | 2490516370 | 8420 | 8430 | 8430 | 8420 | 448 |
| 585 | 20240823 | 101600 | 2486739810 | 8450 | 8450 | 8450 | 8450 | 76 |
| 586 | 20240823 | 101500 | 2486097610 | 8410 | 8420 | 8420 | 8410 | 441 |
| 587 | 20240823 | 101400 | 2482388280 | 8410 | 8440 | 8440 | 8410 | 1379 |
| 588 | 20240823 | 101300 | 2470769710 | 8440 | 8440 | 8440 | 8440 | 108 |
| 589 | 20240823 | 101200 | 2469858190 | 8440 | 8440 | 8440 | 8430 | 13 |
| 590 | 20240823 | 101100 | 2469748480 | 8450 | 8430 | 8450 | 8430 | 250 |
| 591 | 20240823 | 101000 | 2467640780 | 8430 | 8460 | 8460 | 8430 | 1140 |
| 592 | 20240823 | 100900 | 2457997250 | 8460 | 8410 | 8460 | 8410 | 1585 |
| 593 | 20240823 | 100800 | 2444658750 | 8410 | 8440 | 8440 | 8410 | 5705 |
| 594 | 20240823 | 100700 | 2396631800 | 8440 | 8460 | 8460 | 8440 | 1077 |
| 595 | 20240823 | 100600 | 2387541640 | 8470 | 8440 | 8470 | 8440 | 18 |
| 596 | 20240823 | 100500 | 2387389300 | 8440 | 8440 | 8440 | 8430 | 1580 |
| 597 | 20240823 | 100400 | 2374058850 | 8450 | 8460 | 8470 | 8450 | 1204 |
| 598 | 20240823 | 100300 | 2363883120 | 8480 | 8480 | 8480 | 8450 | 115 |
| 599 | 20240823 | 100200 | 2362911010 | 8450 | 8450 | 8470 | 8450 | 266 |
| 600 | 20240823 | 100100 | 2360663150 | 8460 | 8490 | 8500 | 8450 | 1224 |
| 601 | 20240823 | 100000 | 2350304150 | 8500 | 8500 | 8500 | 8500 | 109 |
| 602 | 20240823 | 095900 | 2349377650 | 8510 | 8490 | 8510 | 8470 | 918 |
| 603 | 20240823 | 095800 | 2341576350 | 8490 | 8490 | 8490 | 8470 | 644 |
| 604 | 20240823 | 095700 | 2336114820 | 8490 | 8470 | 8490 | 8470 | 723 |
| 605 | 20240823 | 095600 | 2329983290 | 8470 | 8460 | 8470 | 8460 | 217 |
| 606 | 20240823 | 095500 | 2328147420 | 8480 | 8500 | 8500 | 8460 | 75 |
| 607 | 20240823 | 095400 | 2327512330 | 8500 | 8490 | 8500 | 8470 | 1763 |
| 608 | 20240823 | 095300 | 2312556150 | 8490 | 8490 | 8500 | 8480 | 1596 |
| 609 | 20240823 | 095200 | 2299005070 | 8470 | 8480 | 8490 | 8470 | 539 |
| 610 | 20240823 | 095100 | 2294439600 | 8490 | 8450 | 8490 | 8440 | 1214 |
| 611 | 20240823 | 095000 | 2284176100 | 8460 | 8460 | 8470 | 8450 | 219 |
| 612 | 20240823 | 094900 | 2282321800 | 8460 | 8450 | 8460 | 8450 | 640 |
| 613 | 20240823 | 094800 | 2276912460 | 8450 | 8440 | 8450 | 8430 | 1654 |
| 614 | 20240823 | 094700 | 2262960210 | 8440 | 8440 | 8460 | 8440 | 98 |
| 615 | 20240823 | 094600 | 2262132810 | 8440 | 8440 | 8440 | 8410 | 1661 |
| 616 | 20240823 | 094500 | 2248135280 | 8450 | 8470 | 8470 | 8450 | 942 |
| 617 | 20240823 | 094400 | 2240174200 | 8460 | 8450 | 8470 | 8440 | 2512 |
| 618 | 20240823 | 094300 | 2218939010 | 8450 | 8390 | 8450 | 8390 | 5002 |
| 619 | 20240823 | 094200 | 2176882550 | 8390 | 8400 | 8430 | 8390 | 2079 |
| 620 | 20240823 | 094100 | 2159428090 | 8390 | 8410 | 8410 | 8390 | 2983 |
| 621 | 20240823 | 094000 | 2134368070 | 8410 | 8410 | 8410 | 8400 | 986 |
| 622 | 20240823 | 093900 | 2126082130 | 8410 | 8420 | 8420 | 8400 | 5297 |
| 623 | 20240823 | 093800 | 2081573470 | 8420 | 8420 | 8430 | 8410 | 2756 |
| 624 | 20240823 | 093700 | 2058381620 | 8420 | 8430 | 8440 | 8420 | 2380 |
| 625 | 20240823 | 093600 | 2038340570 | 8450 | 8440 | 8450 | 8430 | 3610 |
| 626 | 20240823 | 093500 | 2007889700 | 8450 | 8440 | 8450 | 8430 | 1756 |
| 627 | 20240823 | 093400 | 1993086590 | 8430 | 8450 | 8450 | 8430 | 2274 |
| 628 | 20240823 | 093300 | 1973899530 | 8450 | 8450 | 8460 | 8440 | 2477 |
| 629 | 20240823 | 093200 | 1952975000 | 8450 | 8460 | 8470 | 8450 | 601 |
| 630 | 20240823 | 093100 | 1947896080 | 8460 | 8470 | 8480 | 8450 | 6825 |
| 631 | 20240823 | 093000 | 1890177420 | 8470 | 8470 | 8480 | 8470 | 2513 |
| 632 | 20240823 | 092900 | 1868892300 | 8460 | 8480 | 8480 | 8460 | 2369 |
| 633 | 20240823 | 092800 | 1848824010 | 8480 | 8480 | 8490 | 8470 | 3665 |
| 634 | 20240823 | 092700 | 1817767020 | 8490 | 8490 | 8510 | 8490 | 5743 |
| 635 | 20240823 | 092600 | 1768970400 | 8490 | 8530 | 8530 | 8490 | 12853 |
| 636 | 20240823 | 092500 | 1659534340 | 8530 | 8450 | 8530 | 8450 | 14653 |
| 637 | 20240823 | 092400 | 1534973030 | 8450 | 8450 | 8450 | 8430 | 4117 |
| 638 | 20240823 | 092300 | 1500226190 | 8450 | 8510 | 8510 | 8450 | 5816 |
| 639 | 20240823 | 092200 | 1450928000 | 8500 | 8450 | 8510 | 8450 | 13147 |
| 640 | 20240823 | 092100 | 1339379590 | 8450 | 8470 | 8470 | 8440 | 8010 |
| 641 | 20240823 | 092000 | 1271665910 | 8470 | 8470 | 8490 | 8460 | 6025 |
| 642 | 20240823 | 091900 | 1220651430 | 8470 | 8470 | 8470 | 8440 | 6546 |
| 643 | 20240823 | 091800 | 1165238730 | 8470 | 8430 | 8470 | 8420 | 2764 |
| 644 | 20240823 | 091700 | 1141841800 | 8420 | 8500 | 8500 | 8420 | 5380 |
| 645 | 20240823 | 091600 | 1096265280 | 8500 | 8490 | 8510 | 8480 | 6594 |
| 646 | 20240823 | 091500 | 1040229830 | 8490 | 8410 | 8490 | 8400 | 6550 |
| 647 | 20240823 | 091400 | 984930870 | 8410 | 8410 | 8420 | 8400 | 1879 |
| 648 | 20240823 | 091300 | 969127860 | 8420 | 8480 | 8480 | 8410 | 6166 |
| 649 | 20240823 | 091200 | 917139190 | 8480 | 8500 | 8500 | 8470 | 2944 |
| 650 | 20240823 | 091100 | 892125700 | 8500 | 8460 | 8510 | 8460 | 5324 |
| 651 | 20240823 | 091000 | 846992630 | 8470 | 8470 | 8470 | 8430 | 7802 |
| 652 | 20240823 | 090900 | 780968530 | 8470 | 8520 | 8520 | 8470 | 11579 |
| 653 | 20240823 | 090800 | 682692870 | 8520 | 8410 | 8520 | 8410 | 19195 |
| 654 | 20240823 | 090700 | 519973590 | 8410 | 8450 | 8460 | 8410 | 2836 |
| 655 | 20240823 | 090600 | 496053630 | 8450 | 8430 | 8450 | 8410 | 4701 |
| 656 | 20240823 | 090500 | 456371240 | 8430 | 8440 | 8460 | 8420 | 4935 |
| 657 | 20240823 | 090400 | 414698780 | 8450 | 8420 | 8460 | 8420 | 5506 |
| 658 | 20240823 | 090300 | 368197740 | 8440 | 8450 | 8480 | 8420 | 16003 |
| 659 | 20240823 | 090200 | 232826740 | 8460 | 8350 | 8470 | 8350 | 14230 |
| 660 | 20240823 | 090100 | 113130850 | 8340 | 8310 | 8350 | 8310 | 6923 |
| 661 | 20240823 | 090000 | 55427290 | 8310 | 8260 | 8310 | 8250 | 6270 |