36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 3 | 20240111 | 200300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240111 | 200200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240111 | 200100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240111 | 200000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240111 | 195900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240111 | 195800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240111 | 195700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240111 | 195600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240111 | 195500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240111 | 195400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240111 | 195300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240111 | 195200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240111 | 195100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240111 | 195000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240111 | 194900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240111 | 194800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240111 | 194700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240111 | 194600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240111 | 194500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240111 | 194400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240111 | 194300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240111 | 194200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240111 | 194100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240111 | 194000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240111 | 193900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240111 | 193800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240111 | 193700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240111 | 193600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240111 | 193500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240111 | 193400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 33 | 20240111 | 193300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240111 | 193200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240111 | 193100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240111 | 193000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240111 | 192900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240111 | 192800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240111 | 192700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240111 | 192600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240111 | 192500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240111 | 192400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240111 | 192300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240111 | 192200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240111 | 192100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240111 | 192000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240111 | 191900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240111 | 191800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240111 | 191700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240111 | 191600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240111 | 191500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240111 | 191400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240111 | 191300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240111 | 191200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240111 | 191100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240111 | 191000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240111 | 190900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240111 | 190800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240111 | 190700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240111 | 190600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240111 | 190500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240111 | 190400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 63 | 20240111 | 190300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240111 | 190200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240111 | 190100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240111 | 190000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240111 | 185900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240111 | 185800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240111 | 185700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240111 | 185600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240111 | 185500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240111 | 185400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240111 | 185300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240111 | 185200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240111 | 185100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240111 | 185000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240111 | 184900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240111 | 184800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240111 | 184700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240111 | 184600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240111 | 184500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240111 | 184400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240111 | 184300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240111 | 184200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240111 | 184100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240111 | 184000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240111 | 183900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240111 | 183800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240111 | 183700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240111 | 183600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240111 | 183500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240111 | 183400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 93 | 20240111 | 183300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240111 | 183200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240111 | 183100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240111 | 183000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240111 | 182900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240111 | 182800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240111 | 182700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240111 | 182600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240111 | 182500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240111 | 182400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240111 | 182300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240111 | 182200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240111 | 182100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240111 | 182000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240111 | 181900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240111 | 181800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240111 | 181700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240111 | 181600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240111 | 181500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240111 | 181400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240111 | 181300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240111 | 181200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240111 | 181100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240111 | 181000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240111 | 180900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240111 | 180800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240111 | 180700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240111 | 180600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240111 | 180500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240111 | 180400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 123 | 20240111 | 180300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240111 | 180200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240111 | 180100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240111 | 180000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240111 | 175900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240111 | 175800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240111 | 175700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240111 | 175600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240111 | 175500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240111 | 175400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240111 | 175300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240111 | 175200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240111 | 175100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240111 | 175000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240111 | 174900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240111 | 174800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240111 | 174700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240111 | 174600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240111 | 174500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240111 | 174400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240111 | 174300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240111 | 174200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240111 | 174100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240111 | 174000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240111 | 173900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240111 | 173800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240111 | 173700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240111 | 173600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240111 | 173500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240111 | 173400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 153 | 20240111 | 173300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240111 | 173200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240111 | 173100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240111 | 173000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240111 | 172900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240111 | 172800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240111 | 172700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240111 | 172600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240111 | 172500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240111 | 172400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240111 | 172300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240111 | 172200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240111 | 172100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240111 | 172000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240111 | 171900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240111 | 171800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240111 | 171700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240111 | 171600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240111 | 171500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240111 | 171400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240111 | 171300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240111 | 171200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240111 | 171100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240111 | 171000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240111 | 170900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240111 | 170800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240111 | 170700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240111 | 170600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240111 | 170500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240111 | 170400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 183 | 20240111 | 170300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240111 | 170200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240111 | 170100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240111 | 170000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240111 | 165900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240111 | 165800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240111 | 165700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240111 | 165600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240111 | 165500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240111 | 165400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240111 | 165300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240111 | 165200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240111 | 165100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240111 | 165000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240111 | 164900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240111 | 164800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240111 | 164700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240111 | 164600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240111 | 164500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240111 | 164400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240111 | 164300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240111 | 164200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240111 | 164100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240111 | 164000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240111 | 163900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240111 | 163800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240111 | 163700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240111 | 163600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240111 | 163500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240111 | 163400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 213 | 20240111 | 163300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240111 | 163200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240111 | 163100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240111 | 163000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240111 | 162900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240111 | 162800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240111 | 162700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240111 | 162600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240111 | 162500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240111 | 162400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240111 | 162300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240111 | 162200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240111 | 162100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240111 | 162000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240111 | 161900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240111 | 161800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240111 | 161700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240111 | 161600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240111 | 161500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240111 | 161400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240111 | 161300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240111 | 161200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240111 | 161100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240111 | 161000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240111 | 160900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240111 | 160800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240111 | 160700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240111 | 160600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240111 | 160500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240111 | 160400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 243 | 20240111 | 160300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240111 | 160200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240111 | 160100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240111 | 160000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240111 | 155900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240111 | 155800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240111 | 155700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240111 | 155600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240111 | 155500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240111 | 155400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240111 | 155300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240111 | 155200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240111 | 155100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240111 | 155000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240111 | 154900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240111 | 154800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240111 | 154700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240111 | 154600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240111 | 154500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240111 | 154400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240111 | 154300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240111 | 154200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240111 | 154100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240111 | 154000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240111 | 153900 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240111 | 153800 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240111 | 153700 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240111 | 153600 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240111 | 153500 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240111 | 153400 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 273 | 20240111 | 153300 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240111 | 153200 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240111 | 153100 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240111 | 153000 | 10779748150 | 17910 | 17910 | 17910 | 17910 | 17840 |
| 277 | 20240111 | 152900 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20240111 | 152800 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20240111 | 152700 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20240111 | 152600 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20240111 | 152500 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20240111 | 152400 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20240111 | 152300 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20240111 | 152200 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20240111 | 152100 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20240111 | 152000 | 10460233750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20240111 | 151900 | 10460233750 | 17930 | 17960 | 17960 | 17920 | 1990 |
| 288 | 20240111 | 151800 | 10424566680 | 17940 | 17930 | 17940 | 17930 | 1809 |
| 289 | 20240111 | 151700 | 10392128930 | 17930 | 17960 | 17960 | 17930 | 5214 |
| 290 | 20240111 | 151600 | 10298623000 | 17960 | 17950 | 17970 | 17940 | 2012 |
| 291 | 20240111 | 151500 | 10262514740 | 17940 | 17950 | 17970 | 17940 | 1460 |
| 292 | 20240111 | 151400 | 10236314350 | 17950 | 18000 | 18000 | 17950 | 4655 |
| 293 | 20240111 | 151300 | 10152668740 | 18000 | 18000 | 18030 | 18000 | 1048 |
| 294 | 20240111 | 151200 | 10133797170 | 18000 | 18000 | 18000 | 17990 | 285 |
| 295 | 20240111 | 151100 | 10128667180 | 18000 | 17990 | 18000 | 17990 | 892 |
| 296 | 20240111 | 151000 | 10112614940 | 17990 | 17980 | 17990 | 17970 | 165 |
| 297 | 20240111 | 150900 | 10109648710 | 17970 | 17960 | 17980 | 17950 | 939 |
| 298 | 20240111 | 150800 | 10092767550 | 17950 | 18000 | 18000 | 17950 | 2111 |
| 299 | 20240111 | 150700 | 10054817900 | 18000 | 17980 | 18000 | 17980 | 539 |
| 300 | 20240111 | 150600 | 10045124880 | 17970 | 17970 | 17980 | 17960 | 729 |
| 301 | 20240111 | 150500 | 10032028480 | 17970 | 17970 | 17980 | 17940 | 4075 |
| 302 | 20240111 | 150400 | 9958864980 | 17970 | 17990 | 17990 | 17970 | 2028 |
| 303 | 20240111 | 150300 | 9922413010 | 17980 | 17990 | 17990 | 17970 | 1445 |
| 304 | 20240111 | 150200 | 9896422750 | 17990 | 17990 | 18000 | 17980 | 748 |
| 305 | 20240111 | 150100 | 9882966040 | 17990 | 17980 | 18000 | 17960 | 1099 |
| 306 | 20240111 | 150000 | 9863215900 | 17980 | 18040 | 18040 | 17970 | 6354 |
| 307 | 20240111 | 145900 | 9748787540 | 18040 | 18050 | 18050 | 18040 | 1164 |
| 308 | 20240111 | 145800 | 9727788690 | 18050 | 18070 | 18070 | 18040 | 2291 |
| 309 | 20240111 | 145700 | 9686427170 | 18070 | 18070 | 18070 | 18060 | 177 |
| 310 | 20240111 | 145600 | 9683229530 | 18070 | 18070 | 18070 | 18060 | 313 |
| 311 | 20240111 | 145500 | 9677575060 | 18070 | 18070 | 18070 | 18060 | 220 |
| 312 | 20240111 | 145400 | 9673600950 | 18060 | 18090 | 18090 | 18060 | 1741 |
| 313 | 20240111 | 145300 | 9642141680 | 18090 | 18120 | 18120 | 18090 | 2060 |
| 314 | 20240111 | 145200 | 9604858520 | 18110 | 18110 | 18120 | 18110 | 552 |
| 315 | 20240111 | 145100 | 9594861500 | 18110 | 18120 | 18130 | 18110 | 1406 |
| 316 | 20240111 | 145000 | 9569386450 | 18120 | 18130 | 18130 | 18120 | 976 |
| 317 | 20240111 | 144900 | 9551694250 | 18140 | 18140 | 18140 | 18140 | 121 |
| 318 | 20240111 | 144800 | 9549499310 | 18140 | 18150 | 18160 | 18140 | 758 |
| 319 | 20240111 | 144700 | 9535746900 | 18160 | 18160 | 18160 | 18150 | 373 |
| 320 | 20240111 | 144600 | 9528975390 | 18160 | 18170 | 18170 | 18160 | 422 |
| 321 | 20240111 | 144500 | 9521310720 | 18180 | 18190 | 18190 | 18180 | 961 |
| 322 | 20240111 | 144400 | 9503834480 | 18190 | 18180 | 18190 | 18180 | 978 |
| 323 | 20240111 | 144300 | 9486054420 | 18180 | 18180 | 18190 | 18170 | 947 |
| 324 | 20240111 | 144200 | 9468837500 | 18180 | 18150 | 18180 | 18150 | 897 |
| 325 | 20240111 | 144100 | 9452534540 | 18170 | 18160 | 18170 | 18160 | 328 |
| 326 | 20240111 | 144000 | 9446577400 | 18160 | 18140 | 18160 | 18140 | 407 |
| 327 | 20240111 | 143900 | 9439189120 | 18140 | 18120 | 18140 | 18120 | 365 |
| 328 | 20240111 | 143800 | 9432570760 | 18120 | 18130 | 18130 | 18110 | 404 |
| 329 | 20240111 | 143700 | 9425250210 | 18130 | 18120 | 18130 | 18120 | 140 |
| 330 | 20240111 | 143600 | 9422712850 | 18120 | 18130 | 18130 | 18120 | 281 |
| 331 | 20240111 | 143500 | 9417619470 | 18140 | 18140 | 18140 | 18140 | 4 |
| 332 | 20240111 | 143400 | 9417546910 | 18120 | 18130 | 18140 | 18120 | 363 |
| 333 | 20240111 | 143300 | 9410965940 | 18120 | 18130 | 18130 | 18120 | 210 |
| 334 | 20240111 | 143200 | 9407159590 | 18120 | 18140 | 18140 | 18120 | 723 |
| 335 | 20240111 | 143100 | 9394057530 | 18140 | 18130 | 18140 | 18130 | 118 |
| 336 | 20240111 | 143000 | 9391917570 | 18130 | 18130 | 18130 | 18120 | 566 |
| 337 | 20240111 | 142900 | 9381656210 | 18140 | 18150 | 18150 | 18120 | 392 |
| 338 | 20240111 | 142800 | 9374548910 | 18150 | 18160 | 18160 | 18140 | 205 |
| 339 | 20240111 | 142700 | 9370830150 | 18140 | 18160 | 18160 | 18140 | 906 |
| 340 | 20240111 | 142600 | 9354382650 | 18170 | 18170 | 18170 | 18160 | 657 |
| 341 | 20240111 | 142500 | 9342448400 | 18180 | 18160 | 18180 | 18160 | 897 |
| 342 | 20240111 | 142400 | 9326157370 | 18160 | 18160 | 18190 | 18160 | 125 |
| 343 | 20240111 | 142300 | 9323886500 | 18160 | 18160 | 18160 | 18160 | 416 |
| 344 | 20240111 | 142200 | 9316331940 | 18190 | 18170 | 18200 | 18160 | 2993 |
| 345 | 20240111 | 142100 | 9261918410 | 18170 | 18140 | 18170 | 18140 | 1278 |
| 346 | 20240111 | 142000 | 9238716410 | 18140 | 18120 | 18140 | 18120 | 381 |
| 347 | 20240111 | 141900 | 9231805830 | 18150 | 18110 | 18150 | 18110 | 3058 |
| 348 | 20240111 | 141800 | 9176347600 | 18110 | 18100 | 18110 | 18100 | 319 |
| 349 | 20240111 | 141700 | 9170571050 | 18100 | 18100 | 18110 | 18100 | 1263 |
| 350 | 20240111 | 141600 | 9147704740 | 18090 | 18090 | 18100 | 18090 | 365 |
| 351 | 20240111 | 141500 | 9141098860 | 18090 | 18110 | 18110 | 18090 | 301 |
| 352 | 20240111 | 141400 | 9135649790 | 18110 | 18110 | 18110 | 18100 | 984 |
| 353 | 20240111 | 141300 | 9117830040 | 18120 | 18090 | 18120 | 18070 | 1670 |
| 354 | 20240111 | 141200 | 9087603900 | 18090 | 18060 | 18090 | 18050 | 1300 |
| 355 | 20240111 | 141100 | 9064109430 | 18070 | 18060 | 18070 | 18060 | 386 |
| 356 | 20240111 | 141000 | 9057136020 | 18050 | 18050 | 18070 | 18050 | 731 |
| 357 | 20240111 | 140900 | 9043941270 | 18070 | 18050 | 18070 | 18050 | 854 |
| 358 | 20240111 | 140800 | 9028518370 | 18050 | 18050 | 18080 | 18050 | 610 |
| 359 | 20240111 | 140700 | 9017500180 | 18050 | 18050 | 18060 | 18050 | 421 |
| 360 | 20240111 | 140600 | 9009900320 | 18060 | 18070 | 18070 | 18060 | 407 |
| 361 | 20240111 | 140500 | 9002549360 | 18070 | 18050 | 18070 | 18050 | 610 |
| 362 | 20240111 | 140400 | 8991528220 | 18050 | 18060 | 18060 | 18050 | 292 |
| 363 | 20240111 | 140300 | 8986255140 | 18060 | 18090 | 18090 | 18060 | 1544 |
| 364 | 20240111 | 140200 | 8958341340 | 18090 | 18090 | 18100 | 18090 | 435 |
| 365 | 20240111 | 140100 | 8950472180 | 18080 | 18060 | 18080 | 18050 | 479 |
| 366 | 20240111 | 140000 | 8941819180 | 18060 | 18050 | 18060 | 18050 | 590 |
| 367 | 20240111 | 135900 | 8931164710 | 18050 | 18060 | 18070 | 18050 | 846 |
| 368 | 20240111 | 135800 | 8915891030 | 18060 | 18050 | 18070 | 18050 | 487 |
| 369 | 20240111 | 135700 | 8907096690 | 18070 | 18110 | 18110 | 18050 | 945 |
| 370 | 20240111 | 135600 | 8889995940 | 18100 | 18030 | 18120 | 18000 | 809 |
| 371 | 20240111 | 135500 | 8875397760 | 18010 | 18030 | 18040 | 18010 | 454 |
| 372 | 20240111 | 135400 | 8867217840 | 18020 | 18020 | 18050 | 18010 | 1030 |
| 373 | 20240111 | 135300 | 8848635080 | 18010 | 18000 | 18020 | 18000 | 619 |
| 374 | 20240111 | 135200 | 8837483220 | 18000 | 17990 | 18020 | 17990 | 386 |
| 375 | 20240111 | 135100 | 8830530800 | 17990 | 17990 | 18020 | 17990 | 240 |
| 376 | 20240111 | 135000 | 8826211450 | 17980 | 18000 | 18030 | 17980 | 208 |
| 377 | 20240111 | 134900 | 8822469390 | 17980 | 17970 | 18040 | 17970 | 181 |
| 378 | 20240111 | 134800 | 8819214910 | 18000 | 18040 | 18040 | 17970 | 670 |
| 379 | 20240111 | 134700 | 8807168940 | 18040 | 17990 | 18040 | 17970 | 675 |
| 380 | 20240111 | 134600 | 8795006690 | 18000 | 18010 | 18020 | 17970 | 1356 |
| 381 | 20240111 | 134500 | 8770589300 | 17990 | 17960 | 18020 | 17950 | 2007 |
| 382 | 20240111 | 134400 | 8734499290 | 17940 | 17940 | 17950 | 17940 | 1073 |
| 383 | 20240111 | 134300 | 8715249490 | 17930 | 17930 | 17940 | 17930 | 968 |
| 384 | 20240111 | 134200 | 8697888480 | 17940 | 17940 | 17960 | 17930 | 1875 |
| 385 | 20240111 | 134100 | 8664243270 | 17940 | 17950 | 17960 | 17940 | 471 |
| 386 | 20240111 | 134000 | 8655787830 | 17960 | 17980 | 17990 | 17950 | 615 |
| 387 | 20240111 | 133900 | 8644745200 | 17980 | 17960 | 17980 | 17950 | 498 |
| 388 | 20240111 | 133800 | 8635801340 | 17960 | 17960 | 17960 | 17950 | 904 |
| 389 | 20240111 | 133700 | 8619573570 | 17960 | 17960 | 17960 | 17950 | 270 |
| 390 | 20240111 | 133600 | 8614726010 | 17960 | 17950 | 17960 | 17940 | 723 |
| 391 | 20240111 | 133500 | 8601746670 | 17960 | 17950 | 17960 | 17950 | 116 |
| 392 | 20240111 | 133400 | 8599663800 | 17960 | 17950 | 17960 | 17950 | 930 |
| 393 | 20240111 | 133300 | 8582969050 | 17950 | 17960 | 17960 | 17950 | 509 |
| 394 | 20240111 | 133200 | 8573832280 | 17960 | 17970 | 17970 | 17960 | 710 |
| 395 | 20240111 | 133100 | 8561080100 | 17970 | 17980 | 17980 | 17960 | 618 |
| 396 | 20240111 | 133000 | 8549973480 | 17980 | 18000 | 18000 | 17980 | 793 |
| 397 | 20240111 | 132900 | 8535703580 | 18000 | 18000 | 18010 | 18000 | 194 |
| 398 | 20240111 | 132800 | 8532211560 | 18010 | 18000 | 18020 | 18000 | 221 |
| 399 | 20240111 | 132700 | 8528232960 | 18000 | 18010 | 18030 | 17990 | 1727 |
| 400 | 20240111 | 132600 | 8497140010 | 18010 | 18030 | 18040 | 18010 | 155 |
| 401 | 20240111 | 132500 | 8494345770 | 18030 | 18020 | 18040 | 18010 | 273 |
| 402 | 20240111 | 132400 | 8489427530 | 18010 | 18010 | 18020 | 18000 | 777 |
| 403 | 20240111 | 132300 | 8475434950 | 18040 | 18000 | 18040 | 18000 | 887 |
| 404 | 20240111 | 132200 | 8459462000 | 17990 | 17960 | 18000 | 17960 | 1236 |
| 405 | 20240111 | 132100 | 8437238660 | 17980 | 17980 | 17980 | 17950 | 973 |
| 406 | 20240111 | 132000 | 8419759380 | 17950 | 17940 | 17980 | 17930 | 3210 |
| 407 | 20240111 | 131900 | 8362152380 | 17940 | 17970 | 17970 | 17940 | 5386 |
| 408 | 20240111 | 131800 | 8265441900 | 17970 | 17980 | 17990 | 17970 | 1575 |
| 409 | 20240111 | 131700 | 8237132280 | 17990 | 17990 | 18000 | 17990 | 1011 |
| 410 | 20240111 | 131600 | 8218944060 | 18000 | 18000 | 18010 | 17990 | 1776 |
| 411 | 20240111 | 131500 | 8186977240 | 18000 | 18010 | 18010 | 18000 | 7783 |
| 412 | 20240111 | 131400 | 8046881020 | 18010 | 18020 | 18020 | 18000 | 7228 |
| 413 | 20240111 | 131300 | 7916708740 | 18020 | 18020 | 18030 | 18010 | 3922 |
| 414 | 20240111 | 131200 | 7846043620 | 18030 | 18050 | 18050 | 18030 | 2687 |
| 415 | 20240111 | 131100 | 7797588270 | 18050 | 18080 | 18080 | 18030 | 4562 |
| 416 | 20240111 | 131000 | 7715292350 | 18070 | 18050 | 18080 | 18040 | 4639 |
| 417 | 20240111 | 130900 | 7631561130 | 18050 | 18060 | 18090 | 18050 | 2927 |
| 418 | 20240111 | 130800 | 7578700520 | 18090 | 18060 | 18090 | 18060 | 1881 |
| 419 | 20240111 | 130700 | 7544723200 | 18090 | 18070 | 18100 | 18060 | 347 |
| 420 | 20240111 | 130600 | 7538454760 | 18060 | 18080 | 18080 | 18060 | 989 |
| 421 | 20240111 | 130500 | 7520583510 | 18080 | 18080 | 18080 | 18070 | 208 |
| 422 | 20240111 | 130400 | 7516824850 | 18070 | 18070 | 18080 | 18070 | 777 |
| 423 | 20240111 | 130300 | 7502784350 | 18090 | 18080 | 18090 | 18070 | 732 |
| 424 | 20240111 | 130200 | 7489548880 | 18080 | 18100 | 18100 | 18080 | 808 |
| 425 | 20240111 | 130100 | 7474931980 | 18090 | 18090 | 18100 | 18090 | 155 |
| 426 | 20240111 | 130000 | 7472127960 | 18090 | 18100 | 18100 | 18090 | 190 |
| 427 | 20240111 | 125900 | 7468689750 | 18090 | 18100 | 18100 | 18090 | 206 |
| 428 | 20240111 | 125800 | 7464963150 | 18090 | 18100 | 18100 | 18090 | 141 |
| 429 | 20240111 | 125700 | 7462411840 | 18090 | 18090 | 18100 | 18090 | 146 |
| 430 | 20240111 | 125600 | 7459770330 | 18090 | 18090 | 18100 | 18090 | 119 |
| 431 | 20240111 | 125500 | 7457617610 | 18090 | 18110 | 18110 | 18090 | 145 |
| 432 | 20240111 | 125400 | 7454993650 | 18090 | 18070 | 18090 | 18070 | 894 |
| 433 | 20240111 | 125300 | 7438829820 | 18080 | 18080 | 18080 | 18070 | 107 |
| 434 | 20240111 | 125200 | 7436895760 | 18080 | 18080 | 18080 | 18070 | 1100 |
| 435 | 20240111 | 125100 | 7417014960 | 18070 | 18080 | 18080 | 18070 | 231 |
| 436 | 20240111 | 125000 | 7412839130 | 18090 | 18080 | 18090 | 18070 | 1878 |
| 437 | 20240111 | 124900 | 7378896090 | 18080 | 18070 | 18090 | 18070 | 2714 |
| 438 | 20240111 | 124800 | 7329816340 | 18070 | 18070 | 18080 | 18070 | 104 |
| 439 | 20240111 | 124700 | 7327936790 | 18070 | 18070 | 18080 | 18070 | 1333 |
| 440 | 20240111 | 124600 | 7303848770 | 18070 | 18090 | 18090 | 18070 | 705 |
| 441 | 20240111 | 124500 | 7291102120 | 18090 | 18070 | 18090 | 18060 | 610 |
| 442 | 20240111 | 124400 | 7280077120 | 18070 | 18110 | 18110 | 18070 | 5889 |
| 443 | 20240111 | 124300 | 7173541470 | 18110 | 18120 | 18130 | 18110 | 256 |
| 444 | 20240111 | 124200 | 7168903200 | 18110 | 18130 | 18130 | 18110 | 2765 |
| 445 | 20240111 | 124100 | 7118812040 | 18140 | 18130 | 18140 | 18130 | 605 |
| 446 | 20240111 | 124000 | 7107838870 | 18140 | 18130 | 18140 | 18130 | 603 |
| 447 | 20240111 | 123900 | 7096903720 | 18130 | 18120 | 18130 | 18120 | 121 |
| 448 | 20240111 | 123800 | 7094710860 | 18130 | 18130 | 18130 | 18130 | 462 |
| 449 | 20240111 | 123700 | 7086334800 | 18140 | 18140 | 18140 | 18130 | 782 |
| 450 | 20240111 | 123600 | 7072154740 | 18150 | 18130 | 18150 | 18130 | 123 |
| 451 | 20240111 | 123500 | 7069923650 | 18130 | 18130 | 18150 | 18130 | 731 |
| 452 | 20240111 | 123400 | 7056665410 | 18130 | 18130 | 18130 | 18120 | 874 |
| 453 | 20240111 | 123300 | 7040822290 | 18130 | 18130 | 18130 | 18130 | 210 |
| 454 | 20240111 | 123200 | 7037014990 | 18120 | 18120 | 18130 | 18120 | 500 |
| 455 | 20240111 | 123100 | 7027954890 | 18120 | 18130 | 18130 | 18120 | 191 |
| 456 | 20240111 | 123000 | 7024493550 | 18110 | 18120 | 18140 | 18110 | 277 |
| 457 | 20240111 | 122900 | 7019476030 | 18120 | 18110 | 18120 | 18110 | 704 |
| 458 | 20240111 | 122800 | 7006726240 | 18110 | 18110 | 18130 | 18110 | 764 |
| 459 | 20240111 | 122700 | 6992882000 | 18120 | 18120 | 18140 | 18110 | 565 |
| 460 | 20240111 | 122600 | 6982644290 | 18130 | 18110 | 18130 | 18110 | 452 |
| 461 | 20240111 | 122500 | 6974455970 | 18110 | 18120 | 18120 | 18110 | 1488 |
| 462 | 20240111 | 122400 | 6947493460 | 18120 | 18130 | 18130 | 18120 | 89 |
| 463 | 20240111 | 122300 | 6945880640 | 18120 | 18130 | 18140 | 18120 | 346 |
| 464 | 20240111 | 122200 | 6939607890 | 18130 | 18120 | 18140 | 18120 | 80 |
| 465 | 20240111 | 122100 | 6938157670 | 18120 | 18130 | 18140 | 18120 | 1056 |
| 466 | 20240111 | 122000 | 6919011910 | 18130 | 18150 | 18150 | 18130 | 330 |
| 467 | 20240111 | 121900 | 6913028660 | 18140 | 18140 | 18140 | 18140 | 242 |
| 468 | 20240111 | 121800 | 6908638780 | 18140 | 18140 | 18140 | 18140 | 219 |
| 469 | 20240111 | 121700 | 6904666120 | 18130 | 18140 | 18140 | 18130 | 254 |
| 470 | 20240111 | 121600 | 6900059810 | 18140 | 18140 | 18140 | 18130 | 116 |
| 471 | 20240111 | 121500 | 6897956000 | 18130 | 18130 | 18140 | 18130 | 96 |
| 472 | 20240111 | 121400 | 6896215500 | 18130 | 18130 | 18130 | 18130 | 169 |
| 473 | 20240111 | 121300 | 6893151530 | 18140 | 18140 | 18140 | 18130 | 549 |
| 474 | 20240111 | 121200 | 6883197670 | 18130 | 18120 | 18130 | 18120 | 503 |
| 475 | 20240111 | 121100 | 6874079040 | 18130 | 18120 | 18130 | 18120 | 524 |
| 476 | 20240111 | 121000 | 6864583650 | 18120 | 18130 | 18140 | 18120 | 1009 |
| 477 | 20240111 | 120900 | 6846299150 | 18140 | 18160 | 18230 | 18130 | 348 |
| 478 | 20240111 | 120800 | 6839974410 | 18120 | 18110 | 18160 | 18110 | 1018 |
| 479 | 20240111 | 120700 | 6821529200 | 18110 | 18160 | 18160 | 18110 | 4230 |
| 480 | 20240111 | 120600 | 6744764450 | 18160 | 18180 | 18180 | 18160 | 1640 |
| 481 | 20240111 | 120500 | 6714965000 | 18180 | 18180 | 18190 | 18180 | 285 |
| 482 | 20240111 | 120400 | 6709782770 | 18180 | 18190 | 18190 | 18180 | 72 |
| 483 | 20240111 | 120300 | 6708473610 | 18180 | 18180 | 18180 | 18170 | 711 |
| 484 | 20240111 | 120200 | 6695547890 | 18170 | 18170 | 18180 | 18170 | 870 |
| 485 | 20240111 | 120100 | 6679739560 | 18180 | 18180 | 18180 | 18170 | 927 |
| 486 | 20240111 | 120000 | 6662887130 | 18180 | 18180 | 18190 | 18180 | 1199 |
| 487 | 20240111 | 115900 | 6641087290 | 18180 | 18190 | 18200 | 18180 | 1450 |
| 488 | 20240111 | 115800 | 6614716110 | 18190 | 18200 | 18200 | 18190 | 737 |
| 489 | 20240111 | 115700 | 6601306070 | 18200 | 18220 | 18220 | 18200 | 3462 |
| 490 | 20240111 | 115600 | 6538280430 | 18210 | 18230 | 18230 | 18210 | 3578 |
| 491 | 20240111 | 115500 | 6473080930 | 18230 | 18230 | 18240 | 18230 | 611 |
| 492 | 20240111 | 115400 | 6461941980 | 18230 | 18240 | 18240 | 18230 | 1415 |
| 493 | 20240111 | 115300 | 6436138280 | 18250 | 18280 | 18300 | 18240 | 4531 |
| 494 | 20240111 | 115200 | 6353415540 | 18290 | 18290 | 18300 | 18280 | 524 |
| 495 | 20240111 | 115100 | 6343832000 | 18290 | 18280 | 18290 | 18270 | 235 |
| 496 | 20240111 | 115000 | 6339536900 | 18280 | 18290 | 18290 | 18280 | 220 |
| 497 | 20240111 | 114900 | 6335514350 | 18290 | 18310 | 18310 | 18290 | 2486 |
| 498 | 20240111 | 114800 | 6290021960 | 18310 | 18310 | 18320 | 18310 | 419 |
| 499 | 20240111 | 114700 | 6282350060 | 18310 | 18310 | 18320 | 18310 | 168 |
| 500 | 20240111 | 114600 | 6279272910 | 18310 | 18330 | 18340 | 18300 | 413 |
| 501 | 20240111 | 114500 | 6271709470 | 18300 | 18320 | 18340 | 18300 | 177 |
| 502 | 20240111 | 114400 | 6268469730 | 18320 | 18390 | 18400 | 18290 | 450 |
| 503 | 20240111 | 114300 | 6260202830 | 18390 | 18280 | 18390 | 18250 | 1335 |
| 504 | 20240111 | 114200 | 6235814430 | 18260 | 18270 | 18270 | 18250 | 1167 |
| 505 | 20240111 | 114100 | 6214501140 | 18270 | 18290 | 18300 | 18270 | 1325 |
| 506 | 20240111 | 114000 | 6190276320 | 18290 | 18310 | 18310 | 18290 | 1839 |
| 507 | 20240111 | 113900 | 6156620240 | 18310 | 18340 | 18340 | 18310 | 875 |
| 508 | 20240111 | 113800 | 6140586820 | 18340 | 18390 | 18390 | 18340 | 3890 |
| 509 | 20240111 | 113700 | 6069142500 | 18390 | 18400 | 18400 | 18390 | 219 |
| 510 | 20240111 | 113600 | 6065114790 | 18390 | 18410 | 18410 | 18390 | 1882 |
| 511 | 20240111 | 113500 | 6030487030 | 18410 | 18480 | 18480 | 18410 | 2729 |
| 512 | 20240111 | 113400 | 5980186580 | 18480 | 18470 | 18480 | 18450 | 1226 |
| 513 | 20240111 | 113300 | 5957547560 | 18480 | 18460 | 18480 | 18460 | 2707 |
| 514 | 20240111 | 113200 | 5907544210 | 18470 | 18450 | 18480 | 18420 | 4505 |
| 515 | 20240111 | 113100 | 5824410470 | 18450 | 18440 | 18450 | 18420 | 1728 |
| 516 | 20240111 | 113000 | 5792555110 | 18440 | 18430 | 18450 | 18420 | 1841 |
| 517 | 20240111 | 112900 | 5758610980 | 18430 | 18440 | 18460 | 18420 | 3641 |
| 518 | 20240111 | 112800 | 5691464120 | 18440 | 18400 | 18440 | 18400 | 1097 |
| 519 | 20240111 | 112700 | 5671267680 | 18400 | 18440 | 18440 | 18380 | 2922 |
| 520 | 20240111 | 112600 | 5617466390 | 18440 | 18390 | 18440 | 18370 | 3328 |
| 521 | 20240111 | 112500 | 5556177350 | 18400 | 18380 | 18400 | 18370 | 863 |
| 522 | 20240111 | 112400 | 5540314000 | 18380 | 18390 | 18390 | 18370 | 151 |
| 523 | 20240111 | 112300 | 5537538210 | 18370 | 18380 | 18400 | 18360 | 459 |
| 524 | 20240111 | 112200 | 5529102410 | 18380 | 18400 | 18400 | 18350 | 1301 |
| 525 | 20240111 | 112100 | 5505194750 | 18400 | 18340 | 18410 | 18340 | 4006 |
| 526 | 20240111 | 112000 | 5431584110 | 18310 | 18280 | 18330 | 18280 | 1870 |
| 527 | 20240111 | 111900 | 5397338930 | 18310 | 18240 | 18310 | 18240 | 879 |
| 528 | 20240111 | 111800 | 5381269120 | 18260 | 18260 | 18260 | 18240 | 2259 |
| 529 | 20240111 | 111700 | 5340036950 | 18260 | 18260 | 18260 | 18250 | 166 |
| 530 | 20240111 | 111600 | 5337006000 | 18250 | 18260 | 18270 | 18250 | 230 |
| 531 | 20240111 | 111500 | 5332806170 | 18260 | 18270 | 18270 | 18260 | 732 |
| 532 | 20240111 | 111400 | 5319439360 | 18270 | 18280 | 18280 | 18260 | 747 |
| 533 | 20240111 | 111300 | 5305792310 | 18300 | 18290 | 18300 | 18260 | 2156 |
| 534 | 20240111 | 111200 | 5266376630 | 18280 | 18290 | 18310 | 18280 | 335 |
| 535 | 20240111 | 111100 | 5260249370 | 18310 | 18300 | 18310 | 18290 | 545 |
| 536 | 20240111 | 111000 | 5250277440 | 18310 | 18320 | 18320 | 18300 | 579 |
| 537 | 20240111 | 110900 | 5239674660 | 18330 | 18320 | 18330 | 18310 | 833 |
| 538 | 20240111 | 110800 | 5224409220 | 18310 | 18300 | 18320 | 18300 | 478 |
| 539 | 20240111 | 110700 | 5215655180 | 18280 | 18260 | 18300 | 18260 | 689 |
| 540 | 20240111 | 110600 | 5203049620 | 18300 | 18260 | 18300 | 18250 | 1667 |
| 541 | 20240111 | 110500 | 5172615840 | 18280 | 18250 | 18290 | 18240 | 757 |
| 542 | 20240111 | 110400 | 5158789010 | 18230 | 18230 | 18230 | 18220 | 278 |
| 543 | 20240111 | 110300 | 5153722760 | 18220 | 18250 | 18250 | 18220 | 761 |
| 544 | 20240111 | 110200 | 5139842510 | 18250 | 18250 | 18260 | 18230 | 1619 |
| 545 | 20240111 | 110100 | 5110289090 | 18250 | 18230 | 18250 | 18220 | 288 |
| 546 | 20240111 | 110000 | 5105037630 | 18230 | 18210 | 18230 | 18210 | 465 |
| 547 | 20240111 | 105900 | 5096569310 | 18220 | 18260 | 18260 | 18210 | 2190 |
| 548 | 20240111 | 105800 | 5056639960 | 18260 | 18260 | 18270 | 18260 | 228 |
| 549 | 20240111 | 105700 | 5052475970 | 18270 | 18250 | 18270 | 18240 | 177 |
| 550 | 20240111 | 105600 | 5049245710 | 18250 | 18270 | 18270 | 18240 | 1580 |
| 551 | 20240111 | 105500 | 5020420090 | 18270 | 18280 | 18280 | 18240 | 128 |
| 552 | 20240111 | 105400 | 5018083270 | 18240 | 18250 | 18280 | 18240 | 203 |
| 553 | 20240111 | 105300 | 5014378200 | 18240 | 18270 | 18280 | 18240 | 1308 |
| 554 | 20240111 | 105200 | 4990499400 | 18280 | 18290 | 18290 | 18270 | 616 |
| 555 | 20240111 | 105100 | 4979244050 | 18290 | 18290 | 18300 | 18270 | 193 |
| 556 | 20240111 | 105000 | 4975716090 | 18290 | 18270 | 18290 | 18260 | 665 |
| 557 | 20240111 | 104900 | 4963564200 | 18260 | 18290 | 18290 | 18260 | 320 |
| 558 | 20240111 | 104800 | 4957719900 | 18300 | 18290 | 18320 | 18260 | 1130 |
| 559 | 20240111 | 104700 | 4937057940 | 18290 | 18350 | 18350 | 18280 | 1221 |
| 560 | 20240111 | 104600 | 4914699750 | 18350 | 18310 | 18370 | 18300 | 956 |
| 561 | 20240111 | 104500 | 4897161200 | 18370 | 18290 | 18370 | 18260 | 3663 |
| 562 | 20240111 | 104400 | 4830044350 | 18290 | 18280 | 18290 | 18260 | 648 |
| 563 | 20240111 | 104300 | 4818201030 | 18290 | 18260 | 18300 | 18260 | 1428 |
| 564 | 20240111 | 104200 | 4792079260 | 18260 | 18260 | 18290 | 18240 | 815 |
| 565 | 20240111 | 104100 | 4777180920 | 18260 | 18230 | 18280 | 18210 | 3564 |
| 566 | 20240111 | 104000 | 4712157010 | 18240 | 18250 | 18250 | 18230 | 337 |
| 567 | 20240111 | 103900 | 4706010600 | 18250 | 18270 | 18270 | 18220 | 776 |
| 568 | 20240111 | 103800 | 4691855690 | 18270 | 18260 | 18270 | 18250 | 423 |
| 569 | 20240111 | 103700 | 4684131400 | 18260 | 18240 | 18260 | 18220 | 311 |
| 570 | 20240111 | 103600 | 4678456530 | 18260 | 18260 | 18270 | 18230 | 596 |
| 571 | 20240111 | 103500 | 4667578900 | 18260 | 18240 | 18270 | 18240 | 781 |
| 572 | 20240111 | 103400 | 4653315770 | 18270 | 18220 | 18270 | 18210 | 1373 |
| 573 | 20240111 | 103300 | 4628284840 | 18210 | 18240 | 18260 | 18210 | 447 |
| 574 | 20240111 | 103200 | 4620135950 | 18260 | 18280 | 18280 | 18240 | 2464 |
| 575 | 20240111 | 103100 | 4575149990 | 18270 | 18200 | 18280 | 18200 | 5925 |
| 576 | 20240111 | 103000 | 4467064760 | 18160 | 18170 | 18200 | 18150 | 3956 |
| 577 | 20240111 | 102900 | 4395120060 | 18180 | 18190 | 18200 | 18170 | 1897 |
| 578 | 20240111 | 102800 | 4360622140 | 18170 | 18170 | 18190 | 18150 | 1758 |
| 579 | 20240111 | 102700 | 4328679760 | 18170 | 18190 | 18190 | 18160 | 1193 |
| 580 | 20240111 | 102600 | 4306981670 | 18160 | 18120 | 18190 | 18120 | 2760 |
| 581 | 20240111 | 102500 | 4256820280 | 18140 | 18090 | 18150 | 18090 | 2291 |
| 582 | 20240111 | 102400 | 4215264690 | 18090 | 18090 | 18100 | 18090 | 716 |
| 583 | 20240111 | 102300 | 4202306280 | 18090 | 18100 | 18100 | 18080 | 1889 |
| 584 | 20240111 | 102200 | 4168132420 | 18100 | 18110 | 18110 | 18100 | 330 |
| 585 | 20240111 | 102100 | 4162158050 | 18100 | 18120 | 18130 | 18090 | 439 |
| 586 | 20240111 | 102000 | 4154202240 | 18080 | 18080 | 18100 | 18070 | 655 |
| 587 | 20240111 | 101900 | 4142357850 | 18080 | 18080 | 18090 | 18080 | 967 |
| 588 | 20240111 | 101800 | 4124874160 | 18080 | 18090 | 18100 | 18080 | 401 |
| 589 | 20240111 | 101700 | 4117622810 | 18120 | 18100 | 18120 | 18090 | 63 |
| 590 | 20240111 | 101600 | 4116482530 | 18090 | 18080 | 18090 | 18070 | 946 |
| 591 | 20240111 | 101500 | 4099385140 | 18070 | 18080 | 18100 | 18070 | 1164 |
| 592 | 20240111 | 101400 | 4078343010 | 18080 | 18100 | 18100 | 18080 | 702 |
| 593 | 20240111 | 101300 | 4065641510 | 18130 | 18110 | 18130 | 18100 | 1594 |
| 594 | 20240111 | 101200 | 4036776250 | 18120 | 18130 | 18130 | 18120 | 834 |
| 595 | 20240111 | 101100 | 4021660220 | 18130 | 18140 | 18150 | 18120 | 714 |
| 596 | 20240111 | 101000 | 4008711740 | 18140 | 18130 | 18140 | 18130 | 470 |
| 597 | 20240111 | 100900 | 4000187330 | 18140 | 18140 | 18140 | 18130 | 287 |
| 598 | 20240111 | 100800 | 3994981700 | 18130 | 18130 | 18140 | 18130 | 186 |
| 599 | 20240111 | 100700 | 3991608370 | 18130 | 18150 | 18150 | 18130 | 368 |
| 600 | 20240111 | 100600 | 3984932740 | 18130 | 18140 | 18150 | 18130 | 374 |
| 601 | 20240111 | 100500 | 3978148460 | 18150 | 18140 | 18160 | 18130 | 1056 |
| 602 | 20240111 | 100400 | 3958986590 | 18140 | 18130 | 18140 | 18120 | 910 |
| 603 | 20240111 | 100300 | 3942491440 | 18140 | 18140 | 18140 | 18130 | 339 |
| 604 | 20240111 | 100200 | 3936345140 | 18140 | 18150 | 18160 | 18130 | 373 |
| 605 | 20240111 | 100100 | 3929574890 | 18160 | 18150 | 18160 | 18150 | 1122 |
| 606 | 20240111 | 100000 | 3909208210 | 18140 | 18120 | 18150 | 18080 | 4338 |
| 607 | 20240111 | 095900 | 3830606060 | 18120 | 18050 | 18120 | 18040 | 1668 |
| 608 | 20240111 | 095800 | 3800458320 | 18030 | 18040 | 18050 | 18030 | 938 |
| 609 | 20240111 | 095700 | 3783537360 | 18050 | 18050 | 18050 | 18030 | 5439 |
| 610 | 20240111 | 095600 | 3685432810 | 18050 | 18070 | 18070 | 18050 | 4085 |
| 611 | 20240111 | 095500 | 3611668970 | 18070 | 18070 | 18080 | 18070 | 1458 |
| 612 | 20240111 | 095400 | 3585322080 | 18060 | 18110 | 18120 | 18060 | 7467 |
| 613 | 20240111 | 095300 | 3450273650 | 18110 | 18120 | 18120 | 18100 | 512 |
| 614 | 20240111 | 095200 | 3441002030 | 18110 | 18110 | 18120 | 18110 | 1043 |
| 615 | 20240111 | 095100 | 3422113160 | 18110 | 18120 | 18120 | 18110 | 1348 |
| 616 | 20240111 | 095000 | 3397688170 | 18130 | 18130 | 18130 | 18120 | 568 |
| 617 | 20240111 | 094900 | 3387393990 | 18130 | 18120 | 18130 | 18120 | 1429 |
| 618 | 20240111 | 094800 | 3361499130 | 18120 | 18150 | 18150 | 18120 | 1725 |
| 619 | 20240111 | 094700 | 3330223490 | 18150 | 18130 | 18150 | 18130 | 1024 |
| 620 | 20240111 | 094600 | 3311655880 | 18240 | 18130 | 18240 | 18130 | 427 |
| 621 | 20240111 | 094500 | 3303895230 | 18130 | 18110 | 18140 | 18100 | 1800 |
| 622 | 20240111 | 094400 | 3271278530 | 18110 | 18130 | 18200 | 18110 | 6022 |
| 623 | 20240111 | 094300 | 3162108300 | 18140 | 18270 | 18280 | 18140 | 4010 |
| 624 | 20240111 | 094200 | 3089031370 | 18280 | 18220 | 18280 | 18220 | 1282 |
| 625 | 20240111 | 094100 | 3065641540 | 18220 | 18260 | 18260 | 18220 | 399 |
| 626 | 20240111 | 094000 | 3058359000 | 18260 | 18300 | 18300 | 18260 | 382 |
| 627 | 20240111 | 093900 | 3051382360 | 18280 | 18230 | 18280 | 18220 | 4320 |
| 628 | 20240111 | 093800 | 2972568950 | 18240 | 18190 | 18260 | 18190 | 2687 |
| 629 | 20240111 | 093700 | 2923599260 | 18190 | 18180 | 18190 | 18150 | 1391 |
| 630 | 20240111 | 093600 | 2898341390 | 18180 | 18120 | 18200 | 18120 | 1276 |
| 631 | 20240111 | 093500 | 2875162600 | 18120 | 18100 | 18130 | 18070 | 1820 |
| 632 | 20240111 | 093400 | 2842233820 | 18070 | 18110 | 18130 | 18040 | 10024 |
| 633 | 20240111 | 093300 | 2661037470 | 18130 | 18140 | 18140 | 18100 | 5766 |
| 634 | 20240111 | 093200 | 2556613060 | 18140 | 18200 | 18210 | 18130 | 6596 |
| 635 | 20240111 | 093100 | 2436849660 | 18200 | 18180 | 18230 | 18180 | 1048 |
| 636 | 20240111 | 093000 | 2417785550 | 18180 | 18230 | 18230 | 18170 | 2593 |
| 637 | 20240111 | 092900 | 2370625290 | 18200 | 18230 | 18240 | 18200 | 3742 |
| 638 | 20240111 | 092800 | 2302481770 | 18250 | 18250 | 18250 | 18220 | 1993 |
| 639 | 20240111 | 092700 | 2266147910 | 18260 | 18300 | 18300 | 18250 | 1087 |
| 640 | 20240111 | 092600 | 2246294660 | 18300 | 18300 | 18320 | 18290 | 1163 |
| 641 | 20240111 | 092500 | 2225012840 | 18300 | 18350 | 18350 | 18250 | 2111 |
| 642 | 20240111 | 092400 | 2186423770 | 18350 | 18360 | 18360 | 18300 | 2904 |
| 643 | 20240111 | 092300 | 2133195010 | 18380 | 18400 | 18400 | 18370 | 764 |
| 644 | 20240111 | 092200 | 2119146790 | 18430 | 18370 | 18430 | 18360 | 271 |
| 645 | 20240111 | 092100 | 2114167770 | 18380 | 18430 | 18440 | 18360 | 3243 |
| 646 | 20240111 | 092000 | 2054502300 | 18410 | 18440 | 18440 | 18410 | 1200 |
| 647 | 20240111 | 091900 | 2032409240 | 18410 | 18410 | 18410 | 18400 | 2780 |
| 648 | 20240111 | 091800 | 1981233990 | 18410 | 18400 | 18440 | 18400 | 2211 |
| 649 | 20240111 | 091700 | 1940509710 | 18400 | 18490 | 18500 | 18400 | 2552 |
| 650 | 20240111 | 091600 | 1893411590 | 18500 | 18540 | 18560 | 18500 | 9320 |
| 651 | 20240111 | 091500 | 1720659930 | 18540 | 18360 | 18550 | 18360 | 6346 |
| 652 | 20240111 | 091400 | 1603527320 | 18350 | 18300 | 18350 | 18300 | 1633 |
| 653 | 20240111 | 091300 | 1573610540 | 18300 | 18340 | 18360 | 18290 | 1698 |
| 654 | 20240111 | 091200 | 1542483240 | 18340 | 18170 | 18340 | 18150 | 2840 |
| 655 | 20240111 | 091100 | 1490515930 | 18190 | 18260 | 18290 | 18140 | 4437 |
| 656 | 20240111 | 091000 | 1409666880 | 18240 | 18230 | 18240 | 18130 | 5508 |
| 657 | 20240111 | 090900 | 1309526430 | 18230 | 18210 | 18240 | 18190 | 2069 |
| 658 | 20240111 | 090800 | 1271838460 | 18230 | 18170 | 18230 | 18160 | 4583 |
| 659 | 20240111 | 090700 | 1188523720 | 18180 | 18220 | 18280 | 18170 | 12284 |
| 660 | 20240111 | 090600 | 965044550 | 18220 | 18330 | 18340 | 18180 | 11257 |
| 661 | 20240111 | 090500 | 759687800 | 18330 | 18400 | 18400 | 18270 | 2353 |
| 662 | 20240111 | 090400 | 716568650 | 18380 | 18420 | 18480 | 18360 | 10415 |
| 663 | 20240111 | 090300 | 524614210 | 18420 | 18420 | 18470 | 18410 | 1495 |
| 664 | 20240111 | 090200 | 497080240 | 18410 | 18400 | 18490 | 18390 | 474 |
| 665 | 20240111 | 090100 | 488347780 | 18490 | 18530 | 18570 | 18380 | 6151 |
| 666 | 20240111 | 090000 | 374397170 | 18530 | 18340 | 18530 | 18250 | 19711 |