36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 3 | 20240426 | 200200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240426 | 200100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240426 | 200000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240426 | 195900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240426 | 195800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240426 | 195700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240426 | 195600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240426 | 195500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240426 | 195400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240426 | 195300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240426 | 195200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240426 | 195100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240426 | 195000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240426 | 194900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240426 | 194800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240426 | 194700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240426 | 194600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240426 | 194500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240426 | 194400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240426 | 194300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240426 | 194200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240426 | 194100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240426 | 194000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240426 | 193900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240426 | 193800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240426 | 193700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240426 | 193600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240426 | 193500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240426 | 193400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240426 | 193300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 33 | 20240426 | 193200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240426 | 193100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240426 | 193000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240426 | 192900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240426 | 192800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240426 | 192700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240426 | 192600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240426 | 192500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240426 | 192400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240426 | 192300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240426 | 192200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240426 | 192100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240426 | 192000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240426 | 191900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240426 | 191800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240426 | 191700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240426 | 191600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240426 | 191500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240426 | 191400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240426 | 191300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240426 | 191200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240426 | 191100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240426 | 191000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240426 | 190900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240426 | 190800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240426 | 190700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240426 | 190600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240426 | 190500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240426 | 190400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240426 | 190300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 63 | 20240426 | 190200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240426 | 190100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240426 | 190000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240426 | 185900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240426 | 185800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240426 | 185700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240426 | 185600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240426 | 185500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240426 | 185400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240426 | 185300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240426 | 185200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240426 | 185100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240426 | 185000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240426 | 184900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240426 | 184800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240426 | 184700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240426 | 184600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240426 | 184500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240426 | 184400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240426 | 184300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240426 | 184200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240426 | 184100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240426 | 184000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240426 | 183900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240426 | 183800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240426 | 183700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240426 | 183600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240426 | 183500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240426 | 183400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240426 | 183300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 93 | 20240426 | 183200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240426 | 183100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240426 | 183000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240426 | 182900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240426 | 182800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240426 | 182700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240426 | 182600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240426 | 182500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240426 | 182400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240426 | 182300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240426 | 182200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240426 | 182100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240426 | 182000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240426 | 181900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240426 | 181800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240426 | 181700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240426 | 181600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240426 | 181500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240426 | 181400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240426 | 181300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240426 | 181200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240426 | 181100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240426 | 181000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240426 | 180900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240426 | 180800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240426 | 180700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240426 | 180600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240426 | 180500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240426 | 180400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240426 | 180300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 123 | 20240426 | 180200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240426 | 180100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240426 | 180000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240426 | 175900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240426 | 175800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240426 | 175700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240426 | 175600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240426 | 175500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240426 | 175400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240426 | 175300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240426 | 175200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240426 | 175100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240426 | 175000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240426 | 174900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240426 | 174800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240426 | 174700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240426 | 174600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240426 | 174500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240426 | 174400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240426 | 174300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240426 | 174200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240426 | 174100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240426 | 174000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240426 | 173900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240426 | 173800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240426 | 173700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240426 | 173600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240426 | 173500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240426 | 173400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240426 | 173300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 153 | 20240426 | 173200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240426 | 173100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240426 | 173000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240426 | 172900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240426 | 172800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240426 | 172700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240426 | 172600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240426 | 172500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240426 | 172400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240426 | 172300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240426 | 172200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240426 | 172100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240426 | 172000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240426 | 171900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240426 | 171800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240426 | 171700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240426 | 171600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240426 | 171500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240426 | 171400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240426 | 171300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240426 | 171200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240426 | 171100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240426 | 171000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240426 | 170900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240426 | 170800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240426 | 170700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240426 | 170600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240426 | 170500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240426 | 170400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240426 | 170300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 183 | 20240426 | 170200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240426 | 170100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240426 | 170000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240426 | 165900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240426 | 165800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240426 | 165700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240426 | 165600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240426 | 165500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240426 | 165400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240426 | 165300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240426 | 165200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240426 | 165100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240426 | 165000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240426 | 164900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240426 | 164800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240426 | 164700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240426 | 164600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240426 | 164500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240426 | 164400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240426 | 164300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240426 | 164200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240426 | 164100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240426 | 164000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240426 | 163900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240426 | 163800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240426 | 163700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240426 | 163600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240426 | 163500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240426 | 163400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240426 | 163300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 213 | 20240426 | 163200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240426 | 163100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240426 | 163000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240426 | 162900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240426 | 162800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240426 | 162700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240426 | 162600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240426 | 162500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240426 | 162400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240426 | 162300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240426 | 162200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240426 | 162100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240426 | 162000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240426 | 161900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240426 | 161800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240426 | 161700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240426 | 161600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240426 | 161500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240426 | 161400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240426 | 161300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240426 | 161200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240426 | 161100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240426 | 161000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240426 | 160900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240426 | 160800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240426 | 160700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240426 | 160600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240426 | 160500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240426 | 160400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240426 | 160300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 243 | 20240426 | 160200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240426 | 160100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240426 | 160000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240426 | 155900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240426 | 155800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240426 | 155700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240426 | 155600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240426 | 155500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240426 | 155400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240426 | 155300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240426 | 155200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240426 | 155100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240426 | 155000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240426 | 154900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240426 | 154800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240426 | 154700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240426 | 154600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240426 | 154500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240426 | 154400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240426 | 154300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240426 | 154200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240426 | 154100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240426 | 154000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240426 | 153900 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240426 | 153800 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240426 | 153700 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240426 | 153600 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240426 | 153500 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240426 | 153400 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240426 | 153300 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 273 | 20240426 | 153200 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240426 | 153100 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240426 | 153000 | 16702205550 | 21400 | 21400 | 21400 | 21400 | 18645 |
| 276 | 20240426 | 152900 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240426 | 152800 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240426 | 152700 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240426 | 152600 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240426 | 152500 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240426 | 152400 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240426 | 152300 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240426 | 152200 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240426 | 152100 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240426 | 152000 | 16303202550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240426 | 151900 | 16303202550 | 21350 | 21400 | 21450 | 21350 | 2664 |
| 287 | 20240426 | 151800 | 16246242450 | 21400 | 21400 | 21400 | 21350 | 2016 |
| 288 | 20240426 | 151700 | 16203103700 | 21400 | 21350 | 21400 | 21350 | 3921 |
| 289 | 20240426 | 151600 | 16119314700 | 21350 | 21300 | 21350 | 21300 | 543 |
| 290 | 20240426 | 151500 | 16107743200 | 21300 | 21350 | 21350 | 21250 | 742 |
| 291 | 20240426 | 151400 | 16091943900 | 21300 | 21300 | 21350 | 21300 | 1244 |
| 292 | 20240426 | 151300 | 16065441100 | 21300 | 21300 | 21300 | 21300 | 1861 |
| 293 | 20240426 | 151200 | 16025801800 | 21300 | 21350 | 21350 | 21300 | 1208 |
| 294 | 20240426 | 151100 | 16000069300 | 21300 | 21300 | 21350 | 21300 | 777 |
| 295 | 20240426 | 151000 | 15983505200 | 21300 | 21350 | 21350 | 21300 | 1084 |
| 296 | 20240426 | 150900 | 15960404650 | 21350 | 21250 | 21350 | 21250 | 1663 |
| 297 | 20240426 | 150800 | 15924922950 | 21300 | 21350 | 21350 | 21300 | 1436 |
| 298 | 20240426 | 150700 | 15894328450 | 21350 | 21200 | 21350 | 21200 | 5384 |
| 299 | 20240426 | 150600 | 15779800350 | 21200 | 21200 | 21250 | 21200 | 1117 |
| 300 | 20240426 | 150500 | 15756081350 | 21200 | 21250 | 21250 | 21200 | 403 |
| 301 | 20240426 | 150400 | 15747521150 | 21200 | 21200 | 21250 | 21200 | 361 |
| 302 | 20240426 | 150300 | 15739853450 | 21200 | 21250 | 21250 | 21200 | 3567 |
| 303 | 20240426 | 150200 | 15664232300 | 21250 | 21200 | 21250 | 21200 | 1613 |
| 304 | 20240426 | 150100 | 15630035950 | 21200 | 21250 | 21250 | 21200 | 2072 |
| 305 | 20240426 | 150000 | 15586102600 | 21200 | 21200 | 21200 | 21150 | 4275 |
| 306 | 20240426 | 145900 | 15495475350 | 21200 | 21250 | 21250 | 21200 | 3378 |
| 307 | 20240426 | 145800 | 15423854950 | 21250 | 21250 | 21250 | 21200 | 6199 |
| 308 | 20240426 | 145700 | 15292336950 | 21300 | 21250 | 21300 | 21250 | 1317 |
| 309 | 20240426 | 145600 | 15264345550 | 21250 | 21300 | 21300 | 21250 | 3031 |
| 310 | 20240426 | 145500 | 15199883500 | 21250 | 21250 | 21300 | 21250 | 2162 |
| 311 | 20240426 | 145400 | 15153926200 | 21300 | 21300 | 21350 | 21300 | 1165 |
| 312 | 20240426 | 145300 | 15129111550 | 21300 | 21250 | 21300 | 21250 | 2477 |
| 313 | 20240426 | 145200 | 15076465700 | 21250 | 21300 | 21300 | 21250 | 1518 |
| 314 | 20240426 | 145100 | 15044198900 | 21300 | 21300 | 21300 | 21250 | 4202 |
| 315 | 20240426 | 145000 | 14954728800 | 21300 | 21300 | 21300 | 21250 | 1294 |
| 316 | 20240426 | 144900 | 14927195350 | 21350 | 21300 | 21350 | 21250 | 2357 |
| 317 | 20240426 | 144800 | 14877012250 | 21300 | 21250 | 21300 | 21250 | 2323 |
| 318 | 20240426 | 144700 | 14827645600 | 21250 | 21300 | 21300 | 21250 | 2368 |
| 319 | 20240426 | 144600 | 14777294900 | 21300 | 21350 | 21350 | 21250 | 1659 |
| 320 | 20240426 | 144500 | 14741986650 | 21350 | 21350 | 21350 | 21300 | 2629 |
| 321 | 20240426 | 144400 | 14685954700 | 21350 | 21400 | 21400 | 21350 | 2560 |
| 322 | 20240426 | 144300 | 14631295850 | 21400 | 21400 | 21400 | 21400 | 25 |
| 323 | 20240426 | 144200 | 14630760850 | 21400 | 21400 | 21400 | 21350 | 125 |
| 324 | 20240426 | 144100 | 14628091050 | 21400 | 21350 | 21400 | 21350 | 26 |
| 325 | 20240426 | 144000 | 14627535900 | 21350 | 21400 | 21400 | 21350 | 598 |
| 326 | 20240426 | 143900 | 14614760550 | 21400 | 21400 | 21450 | 21350 | 1738 |
| 327 | 20240426 | 143800 | 14577569700 | 21400 | 21350 | 21500 | 21350 | 7260 |
| 328 | 20240426 | 143700 | 14421950250 | 21350 | 21350 | 21350 | 21300 | 337 |
| 329 | 20240426 | 143600 | 14414759850 | 21350 | 21350 | 21350 | 21300 | 123 |
| 330 | 20240426 | 143500 | 14412134800 | 21350 | 21350 | 21400 | 21350 | 1302 |
| 331 | 20240426 | 143400 | 14384337050 | 21350 | 21350 | 21350 | 21350 | 358 |
| 332 | 20240426 | 143300 | 14376693750 | 21350 | 21350 | 21350 | 21300 | 72 |
| 333 | 20240426 | 143200 | 14375157050 | 21350 | 21350 | 21350 | 21350 | 713 |
| 334 | 20240426 | 143100 | 14359934500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20240426 | 143000 | 14359934500 | 21300 | 21300 | 21300 | 21250 | 797 |
| 336 | 20240426 | 142900 | 14342959400 | 21300 | 21250 | 21300 | 21200 | 361 |
| 337 | 20240426 | 142800 | 14335279200 | 21200 | 21300 | 21300 | 21200 | 589 |
| 338 | 20240426 | 142700 | 14322772100 | 21250 | 21300 | 21350 | 21250 | 3180 |
| 339 | 20240426 | 142600 | 14255179750 | 21300 | 21300 | 21300 | 21250 | 202 |
| 340 | 20240426 | 142500 | 14250882150 | 21300 | 21300 | 21300 | 21300 | 1597 |
| 341 | 20240426 | 142400 | 14216866050 | 21350 | 21300 | 21350 | 21300 | 983 |
| 342 | 20240426 | 142300 | 14195912800 | 21300 | 21350 | 21350 | 21300 | 789 |
| 343 | 20240426 | 142200 | 14179084550 | 21350 | 21350 | 21400 | 21350 | 316 |
| 344 | 20240426 | 142100 | 14172337800 | 21350 | 21300 | 21350 | 21300 | 1119 |
| 345 | 20240426 | 142000 | 14148447550 | 21350 | 21350 | 21350 | 21350 | 345 |
| 346 | 20240426 | 141900 | 14141081800 | 21350 | 21300 | 21350 | 21300 | 880 |
| 347 | 20240426 | 141800 | 14122309350 | 21300 | 21350 | 21350 | 21300 | 59 |
| 348 | 20240426 | 141700 | 14121050800 | 21300 | 21350 | 21350 | 21300 | 1391 |
| 349 | 20240426 | 141600 | 14091404000 | 21350 | 21400 | 21400 | 21300 | 92 |
| 350 | 20240426 | 141500 | 14089443250 | 21350 | 21350 | 21400 | 21350 | 277 |
| 351 | 20240426 | 141400 | 14083529150 | 21350 | 21350 | 21350 | 21300 | 237 |
| 352 | 20240426 | 141300 | 14078479200 | 21350 | 21400 | 21400 | 21350 | 2374 |
| 353 | 20240426 | 141200 | 14027792300 | 21400 | 21400 | 21400 | 21350 | 832 |
| 354 | 20240426 | 141100 | 14009988550 | 21400 | 21400 | 21400 | 21350 | 138 |
| 355 | 20240426 | 141000 | 14007036450 | 21400 | 21400 | 21400 | 21350 | 773 |
| 356 | 20240426 | 140900 | 13990494500 | 21400 | 21400 | 21400 | 21350 | 472 |
| 357 | 20240426 | 140800 | 13980398700 | 21400 | 21350 | 21400 | 21350 | 303 |
| 358 | 20240426 | 140700 | 13973925300 | 21350 | 21350 | 21400 | 21350 | 431 |
| 359 | 20240426 | 140600 | 13964723300 | 21400 | 21350 | 21400 | 21350 | 1371 |
| 360 | 20240426 | 140500 | 13935452400 | 21350 | 21350 | 21350 | 21300 | 853 |
| 361 | 20240426 | 140400 | 13917241000 | 21350 | 21350 | 21350 | 21300 | 122 |
| 362 | 20240426 | 140300 | 13914641000 | 21300 | 21350 | 21350 | 21300 | 1411 |
| 363 | 20240426 | 140200 | 13884525750 | 21350 | 21300 | 21350 | 21300 | 677 |
| 364 | 20240426 | 140100 | 13870105500 | 21300 | 21300 | 21300 | 21300 | 1221 |
| 365 | 20240426 | 140000 | 13844098200 | 21250 | 21250 | 21250 | 21250 | 1170 |
| 366 | 20240426 | 135900 | 13819235700 | 21250 | 21250 | 21300 | 21200 | 1049 |
| 367 | 20240426 | 135800 | 13796946100 | 21250 | 21200 | 21250 | 21200 | 3128 |
| 368 | 20240426 | 135700 | 13730592250 | 21200 | 21200 | 21250 | 21200 | 225 |
| 369 | 20240426 | 135600 | 13725821750 | 21200 | 21250 | 21250 | 21200 | 2602 |
| 370 | 20240426 | 135500 | 13670643100 | 21200 | 21200 | 21250 | 21200 | 2543 |
| 371 | 20240426 | 135400 | 13616723850 | 21250 | 21250 | 21250 | 21200 | 528 |
| 372 | 20240426 | 135300 | 13605503900 | 21250 | 21250 | 21250 | 21200 | 491 |
| 373 | 20240426 | 135200 | 13595084200 | 21250 | 21250 | 21250 | 21250 | 30 |
| 374 | 20240426 | 135100 | 13594446700 | 21200 | 21250 | 21250 | 21200 | 106 |
| 375 | 20240426 | 135000 | 13592198550 | 21300 | 21300 | 21300 | 21250 | 125 |
| 376 | 20240426 | 134900 | 13589541250 | 21300 | 21250 | 21300 | 21200 | 161 |
| 377 | 20240426 | 134800 | 13586122350 | 21300 | 21200 | 21300 | 21200 | 225 |
| 378 | 20240426 | 134700 | 13581341050 | 21200 | 21250 | 21250 | 21200 | 2349 |
| 379 | 20240426 | 134600 | 13531541200 | 21200 | 21300 | 21300 | 21200 | 2211 |
| 380 | 20240426 | 134500 | 13484653150 | 21200 | 21300 | 21300 | 21150 | 11827 |
| 381 | 20240426 | 134400 | 13234269850 | 21300 | 21200 | 21300 | 21200 | 4804 |
| 382 | 20240426 | 134300 | 13132339750 | 21200 | 21250 | 21250 | 21200 | 4011 |
| 383 | 20240426 | 134200 | 13047208850 | 21250 | 21200 | 21250 | 21200 | 198 |
| 384 | 20240426 | 134100 | 13043008650 | 21250 | 21200 | 21250 | 21200 | 516 |
| 385 | 20240426 | 134000 | 13032056150 | 21250 | 21250 | 21250 | 21200 | 244 |
| 386 | 20240426 | 133900 | 13026871650 | 21250 | 21200 | 21300 | 21200 | 1021 |
| 387 | 20240426 | 133800 | 13005200600 | 21200 | 21250 | 21250 | 21200 | 986 |
| 388 | 20240426 | 133700 | 12984283400 | 21250 | 21250 | 21300 | 21200 | 689 |
| 389 | 20240426 | 133600 | 12969660150 | 21250 | 21200 | 21250 | 21200 | 5074 |
| 390 | 20240426 | 133500 | 12862078850 | 21250 | 21250 | 21250 | 21200 | 3534 |
| 391 | 20240426 | 133400 | 12786986950 | 21250 | 21300 | 21300 | 21250 | 804 |
| 392 | 20240426 | 133300 | 12769873250 | 21300 | 21300 | 21300 | 21300 | 3142 |
| 393 | 20240426 | 133200 | 12702948650 | 21300 | 21300 | 21300 | 21300 | 33 |
| 394 | 20240426 | 133100 | 12702245750 | 21300 | 21300 | 21300 | 21300 | 1110 |
| 395 | 20240426 | 133000 | 12678602750 | 21300 | 21300 | 21300 | 21300 | 489 |
| 396 | 20240426 | 132900 | 12668187050 | 21300 | 21300 | 21350 | 21300 | 175 |
| 397 | 20240426 | 132800 | 12664459400 | 21300 | 21250 | 21300 | 21250 | 324 |
| 398 | 20240426 | 132700 | 12657570100 | 21300 | 21300 | 21300 | 21300 | 712 |
| 399 | 20240426 | 132600 | 12642404500 | 21300 | 21300 | 21300 | 21250 | 1975 |
| 400 | 20240426 | 132500 | 12600338900 | 21300 | 21300 | 21300 | 21250 | 201 |
| 401 | 20240426 | 132400 | 12596057700 | 21300 | 21250 | 21300 | 21250 | 1976 |
| 402 | 20240426 | 132300 | 12554021900 | 21300 | 21250 | 21300 | 21250 | 813 |
| 403 | 20240426 | 132200 | 12536744200 | 21300 | 21300 | 21300 | 21250 | 175 |
| 404 | 20240426 | 132100 | 12533016800 | 21300 | 21350 | 21350 | 21300 | 1900 |
| 405 | 20240426 | 132000 | 12492546200 | 21350 | 21350 | 21350 | 21350 | 33 |
| 406 | 20240426 | 131900 | 12491841650 | 21350 | 21300 | 21350 | 21300 | 579 |
| 407 | 20240426 | 131800 | 12479508850 | 21300 | 21300 | 21350 | 21300 | 718 |
| 408 | 20240426 | 131700 | 12464184300 | 21300 | 21300 | 21300 | 21300 | 101 |
| 409 | 20240426 | 131600 | 12462033000 | 21250 | 21250 | 21350 | 21250 | 1224 |
| 410 | 20240426 | 131500 | 12435970100 | 21250 | 21250 | 21300 | 21250 | 231 |
| 411 | 20240426 | 131400 | 12431061100 | 21250 | 21300 | 21350 | 21250 | 2378 |
| 412 | 20240426 | 131300 | 12380416400 | 21300 | 21350 | 21350 | 21300 | 252 |
| 413 | 20240426 | 131200 | 12375042750 | 21350 | 21350 | 21400 | 21350 | 621 |
| 414 | 20240426 | 131100 | 12361784300 | 21350 | 21400 | 21400 | 21350 | 885 |
| 415 | 20240426 | 131000 | 12342885950 | 21400 | 21350 | 21400 | 21350 | 1815 |
| 416 | 20240426 | 130900 | 12304060450 | 21350 | 21300 | 21350 | 21300 | 5210 |
| 417 | 20240426 | 130800 | 12193008800 | 21300 | 21300 | 21300 | 21300 | 708 |
| 418 | 20240426 | 130700 | 12177928400 | 21250 | 21250 | 21300 | 21250 | 713 |
| 419 | 20240426 | 130600 | 12162776800 | 21250 | 21300 | 21300 | 21250 | 1052 |
| 420 | 20240426 | 130500 | 12140411400 | 21250 | 21250 | 21300 | 21250 | 2247 |
| 421 | 20240426 | 130400 | 12092640150 | 21250 | 21200 | 21250 | 21200 | 2442 |
| 422 | 20240426 | 130300 | 12040749200 | 21200 | 21200 | 21250 | 21200 | 2230 |
| 423 | 20240426 | 130200 | 11993470550 | 21250 | 21200 | 21250 | 21150 | 2519 |
| 424 | 20240426 | 130100 | 11940062850 | 21250 | 21150 | 21250 | 21150 | 5134 |
| 425 | 20240426 | 130000 | 11831217800 | 21200 | 21200 | 21250 | 21150 | 2489 |
| 426 | 20240426 | 125900 | 11778491300 | 21200 | 21200 | 21200 | 21150 | 2188 |
| 427 | 20240426 | 125800 | 11732128850 | 21200 | 21200 | 21250 | 21150 | 1148 |
| 428 | 20240426 | 125700 | 11707806650 | 21200 | 21200 | 21250 | 21200 | 2918 |
| 429 | 20240426 | 125600 | 11645941900 | 21200 | 21200 | 21250 | 21200 | 5471 |
| 430 | 20240426 | 125500 | 11529951300 | 21250 | 21250 | 21250 | 21200 | 1718 |
| 431 | 20240426 | 125400 | 11493472850 | 21250 | 21250 | 21300 | 21200 | 1751 |
| 432 | 20240426 | 125300 | 11456270350 | 21300 | 21300 | 21300 | 21200 | 5108 |
| 433 | 20240426 | 125200 | 11347712900 | 21300 | 21250 | 21300 | 21200 | 8544 |
| 434 | 20240426 | 125100 | 11166170100 | 21300 | 21250 | 21300 | 21250 | 473 |
| 435 | 20240426 | 125000 | 11156116600 | 21250 | 21300 | 21300 | 21250 | 2479 |
| 436 | 20240426 | 124900 | 11103428400 | 21300 | 21300 | 21300 | 21250 | 2646 |
| 437 | 20240426 | 124800 | 11047129900 | 21300 | 21350 | 21350 | 21300 | 1543 |
| 438 | 20240426 | 124700 | 11014263150 | 21300 | 21300 | 21350 | 21300 | 4065 |
| 439 | 20240426 | 124600 | 10927659650 | 21300 | 21300 | 21350 | 21300 | 920 |
| 440 | 20240426 | 124500 | 10908058400 | 21300 | 21350 | 21350 | 21300 | 747 |
| 441 | 20240426 | 124400 | 10892146400 | 21300 | 21350 | 21350 | 21300 | 544 |
| 442 | 20240426 | 124300 | 10880540000 | 21350 | 21350 | 21350 | 21350 | 307 |
| 443 | 20240426 | 124200 | 10873985550 | 21300 | 21350 | 21400 | 21300 | 1075 |
| 444 | 20240426 | 124100 | 10851044750 | 21400 | 21300 | 21400 | 21300 | 753 |
| 445 | 20240426 | 124000 | 10834980650 | 21350 | 21400 | 21400 | 21300 | 3590 |
| 446 | 20240426 | 123900 | 10758507400 | 21350 | 21350 | 21400 | 21300 | 1914 |
| 447 | 20240426 | 123800 | 10717645350 | 21350 | 21400 | 21400 | 21350 | 1085 |
| 448 | 20240426 | 123700 | 10694470350 | 21400 | 21350 | 21400 | 21350 | 520 |
| 449 | 20240426 | 123600 | 10683362750 | 21350 | 21400 | 21400 | 21350 | 111 |
| 450 | 20240426 | 123500 | 10680991600 | 21350 | 21400 | 21400 | 21350 | 2683 |
| 451 | 20240426 | 123400 | 10623698500 | 21400 | 21450 | 21500 | 21400 | 841 |
| 452 | 20240426 | 123300 | 10605659000 | 21450 | 21400 | 21450 | 21400 | 2619 |
| 453 | 20240426 | 123200 | 10549573500 | 21400 | 21300 | 21400 | 21300 | 2728 |
| 454 | 20240426 | 123100 | 10491408100 | 21300 | 21300 | 21350 | 21300 | 2417 |
| 455 | 20240426 | 123000 | 10439925750 | 21300 | 21300 | 21300 | 21250 | 1663 |
| 456 | 20240426 | 122900 | 10404512850 | 21350 | 21350 | 21350 | 21300 | 4125 |
| 457 | 20240426 | 122800 | 10316649750 | 21350 | 21350 | 21350 | 21300 | 5249 |
| 458 | 20240426 | 122700 | 10204639200 | 21350 | 21350 | 21350 | 21350 | 814 |
| 459 | 20240426 | 122600 | 10187260300 | 21350 | 21350 | 21350 | 21350 | 1680 |
| 460 | 20240426 | 122500 | 10151392300 | 21400 | 21400 | 21400 | 21350 | 7310 |
| 461 | 20240426 | 122400 | 9995295950 | 21400 | 21400 | 21400 | 21400 | 1629 |
| 462 | 20240426 | 122300 | 9960435350 | 21400 | 21400 | 21450 | 21400 | 285 |
| 463 | 20240426 | 122200 | 9954335600 | 21450 | 21400 | 21450 | 21400 | 301 |
| 464 | 20240426 | 122100 | 9947894150 | 21450 | 21450 | 21450 | 21400 | 541 |
| 465 | 20240426 | 122000 | 9936314700 | 21400 | 21400 | 21400 | 21400 | 589 |
| 466 | 20240426 | 121900 | 9923710100 | 21450 | 21450 | 21450 | 21450 | 58 |
| 467 | 20240426 | 121800 | 9922466000 | 21450 | 21450 | 21500 | 21400 | 81 |
| 468 | 20240426 | 121700 | 9920732100 | 21450 | 21450 | 21500 | 21450 | 37 |
| 469 | 20240426 | 121600 | 9919938400 | 21400 | 21400 | 21500 | 21400 | 637 |
| 470 | 20240426 | 121500 | 9906293850 | 21500 | 21400 | 21500 | 21350 | 3411 |
| 471 | 20240426 | 121400 | 9833316400 | 21400 | 21400 | 21450 | 21400 | 2063 |
| 472 | 20240426 | 121300 | 9789166500 | 21400 | 21450 | 21450 | 21400 | 1138 |
| 473 | 20240426 | 121200 | 9764804200 | 21450 | 21450 | 21450 | 21450 | 361 |
| 474 | 20240426 | 121100 | 9757060750 | 21450 | 21450 | 21500 | 21450 | 1405 |
| 475 | 20240426 | 121000 | 9726922300 | 21400 | 21450 | 21450 | 21400 | 830 |
| 476 | 20240426 | 120900 | 9709130050 | 21450 | 21400 | 21500 | 21400 | 229 |
| 477 | 20240426 | 120800 | 9704221050 | 21450 | 21450 | 21500 | 21450 | 1066 |
| 478 | 20240426 | 120700 | 9681354350 | 21450 | 21450 | 21450 | 21450 | 167 |
| 479 | 20240426 | 120600 | 9677772200 | 21500 | 21450 | 21500 | 21450 | 159 |
| 480 | 20240426 | 120500 | 9674361400 | 21450 | 21450 | 21450 | 21450 | 472 |
| 481 | 20240426 | 120400 | 9664237000 | 21450 | 21500 | 21500 | 21450 | 245 |
| 482 | 20240426 | 120300 | 9658979000 | 21500 | 21450 | 21500 | 21450 | 77 |
| 483 | 20240426 | 120200 | 9657326950 | 21450 | 21450 | 21450 | 21450 | 36 |
| 484 | 20240426 | 120100 | 9656554750 | 21450 | 21500 | 21500 | 21450 | 68 |
| 485 | 20240426 | 120000 | 9655095350 | 21500 | 21450 | 21500 | 21400 | 542 |
| 486 | 20240426 | 115900 | 9643470000 | 21450 | 21450 | 21450 | 21450 | 91 |
| 487 | 20240426 | 115800 | 9641518050 | 21450 | 21400 | 21450 | 21400 | 482 |
| 488 | 20240426 | 115700 | 9631197150 | 21400 | 21450 | 21450 | 21400 | 323 |
| 489 | 20240426 | 115600 | 9624282050 | 21450 | 21400 | 21450 | 21400 | 953 |
| 490 | 20240426 | 115500 | 9603856600 | 21450 | 21450 | 21450 | 21400 | 542 |
| 491 | 20240426 | 115400 | 9592256800 | 21450 | 21400 | 21450 | 21400 | 1118 |
| 492 | 20240426 | 115300 | 9568301800 | 21450 | 21400 | 21450 | 21400 | 1831 |
| 493 | 20240426 | 115200 | 9529115400 | 21400 | 21450 | 21450 | 21400 | 870 |
| 494 | 20240426 | 115100 | 9510487100 | 21450 | 21450 | 21500 | 21450 | 410 |
| 495 | 20240426 | 115000 | 9501690100 | 21500 | 21450 | 21500 | 21450 | 791 |
| 496 | 20240426 | 114900 | 9484723100 | 21450 | 21450 | 21450 | 21400 | 497 |
| 497 | 20240426 | 114800 | 9474073950 | 21400 | 21400 | 21450 | 21400 | 1120 |
| 498 | 20240426 | 114700 | 9450100400 | 21400 | 21450 | 21450 | 21400 | 5619 |
| 499 | 20240426 | 114600 | 9329617900 | 21450 | 21500 | 21500 | 21450 | 1787 |
| 500 | 20240426 | 114500 | 9291286600 | 21450 | 21450 | 21500 | 21450 | 684 |
| 501 | 20240426 | 114400 | 9276613900 | 21450 | 21500 | 21500 | 21450 | 991 |
| 502 | 20240426 | 114300 | 9255321400 | 21450 | 21500 | 21500 | 21450 | 1214 |
| 503 | 20240426 | 114200 | 9229236500 | 21450 | 21500 | 21500 | 21450 | 414 |
| 504 | 20240426 | 114100 | 9220346600 | 21500 | 21500 | 21550 | 21500 | 1775 |
| 505 | 20240426 | 114000 | 9182172350 | 21500 | 21550 | 21550 | 21500 | 1428 |
| 506 | 20240426 | 113900 | 9151466700 | 21550 | 21500 | 21550 | 21500 | 1568 |
| 507 | 20240426 | 113800 | 9117754500 | 21500 | 21550 | 21550 | 21500 | 558 |
| 508 | 20240426 | 113700 | 9105753800 | 21500 | 21550 | 21550 | 21500 | 518 |
| 509 | 20240426 | 113600 | 9094611800 | 21550 | 21550 | 21550 | 21500 | 506 |
| 510 | 20240426 | 113500 | 9083709050 | 21550 | 21600 | 21650 | 21550 | 1901 |
| 511 | 20240426 | 113400 | 9042666100 | 21600 | 21650 | 21650 | 21600 | 284 |
| 512 | 20240426 | 113300 | 9036518450 | 21650 | 21600 | 21650 | 21600 | 422 |
| 513 | 20240426 | 113200 | 9027384650 | 21600 | 21600 | 21650 | 21550 | 509 |
| 514 | 20240426 | 113100 | 9016405200 | 21600 | 21550 | 21600 | 21550 | 456 |
| 515 | 20240426 | 113000 | 9006558550 | 21600 | 21600 | 21600 | 21600 | 16 |
| 516 | 20240426 | 112900 | 9006212950 | 21600 | 21600 | 21600 | 21600 | 320 |
| 517 | 20240426 | 112800 | 8999300950 | 21600 | 21600 | 21600 | 21600 | 506 |
| 518 | 20240426 | 112700 | 8988371350 | 21600 | 21600 | 21650 | 21600 | 1716 |
| 519 | 20240426 | 112600 | 8951279800 | 21600 | 21600 | 21650 | 21600 | 1191 |
| 520 | 20240426 | 112500 | 8925554100 | 21600 | 21600 | 21600 | 21600 | 398 |
| 521 | 20240426 | 112400 | 8916957300 | 21600 | 21650 | 21650 | 21600 | 1595 |
| 522 | 20240426 | 112300 | 8882504650 | 21650 | 21650 | 21650 | 21650 | 15 |
| 523 | 20240426 | 112200 | 8882179900 | 21650 | 21650 | 21650 | 21650 | 565 |
| 524 | 20240426 | 112100 | 8869947650 | 21600 | 21650 | 21650 | 21600 | 838 |
| 525 | 20240426 | 112000 | 8851846450 | 21650 | 21650 | 21650 | 21600 | 448 |
| 526 | 20240426 | 111900 | 8842155700 | 21600 | 21700 | 21700 | 21600 | 59 |
| 527 | 20240426 | 111800 | 8840878700 | 21650 | 21650 | 21650 | 21650 | 1127 |
| 528 | 20240426 | 111700 | 8816479150 | 21650 | 21650 | 21650 | 21600 | 321 |
| 529 | 20240426 | 111600 | 8809535250 | 21650 | 21650 | 21650 | 21650 | 306 |
| 530 | 20240426 | 111500 | 8802910350 | 21650 | 21650 | 21650 | 21600 | 5181 |
| 531 | 20240426 | 111400 | 8690801600 | 21600 | 21650 | 21650 | 21600 | 150 |
| 532 | 20240426 | 111300 | 8687561000 | 21650 | 21600 | 21650 | 21550 | 2276 |
| 533 | 20240426 | 111200 | 8638412900 | 21550 | 21600 | 21600 | 21550 | 1303 |
| 534 | 20240426 | 111100 | 8610328400 | 21600 | 21550 | 21600 | 21500 | 559 |
| 535 | 20240426 | 111000 | 8598281900 | 21550 | 21550 | 21600 | 21550 | 72 |
| 536 | 20240426 | 110900 | 8596730250 | 21550 | 21500 | 21600 | 21500 | 1523 |
| 537 | 20240426 | 110800 | 8563909900 | 21550 | 21450 | 21550 | 21450 | 684 |
| 538 | 20240426 | 110700 | 8549219300 | 21450 | 21450 | 21500 | 21450 | 884 |
| 539 | 20240426 | 110600 | 8530216500 | 21500 | 21450 | 21500 | 21450 | 155 |
| 540 | 20240426 | 110500 | 8526890500 | 21450 | 21500 | 21500 | 21450 | 337 |
| 541 | 20240426 | 110400 | 8519658250 | 21500 | 21450 | 21500 | 21450 | 846 |
| 542 | 20240426 | 110300 | 8501506000 | 21500 | 21450 | 21500 | 21450 | 978 |
| 543 | 20240426 | 110200 | 8480527250 | 21500 | 21500 | 21550 | 21500 | 1125 |
| 544 | 20240426 | 110100 | 8456331650 | 21500 | 21500 | 21550 | 21500 | 1321 |
| 545 | 20240426 | 110000 | 8427929850 | 21550 | 21600 | 21600 | 21550 | 1158 |
| 546 | 20240426 | 105900 | 8402969300 | 21600 | 21650 | 21650 | 21600 | 1738 |
| 547 | 20240426 | 105800 | 8365383900 | 21650 | 21650 | 21650 | 21600 | 389 |
| 548 | 20240426 | 105700 | 8356962100 | 21650 | 21650 | 21650 | 21600 | 626 |
| 549 | 20240426 | 105600 | 8343414400 | 21650 | 21600 | 21650 | 21600 | 174 |
| 550 | 20240426 | 105500 | 8339654600 | 21550 | 21650 | 21650 | 21550 | 1988 |
| 551 | 20240426 | 105400 | 8296659750 | 21650 | 21650 | 21700 | 21650 | 1619 |
| 552 | 20240426 | 105300 | 8261606450 | 21600 | 21600 | 21650 | 21600 | 3976 |
| 553 | 20240426 | 105200 | 8175666500 | 21600 | 21550 | 21600 | 21550 | 395 |
| 554 | 20240426 | 105100 | 8167152500 | 21550 | 21550 | 21600 | 21500 | 1818 |
| 555 | 20240426 | 105000 | 8128012650 | 21500 | 21550 | 21550 | 21500 | 778 |
| 556 | 20240426 | 104900 | 8111255200 | 21550 | 21550 | 21600 | 21500 | 702 |
| 557 | 20240426 | 104800 | 8096143800 | 21600 | 21400 | 21600 | 21350 | 10344 |
| 558 | 20240426 | 104700 | 7874261150 | 21450 | 21400 | 21450 | 21400 | 1378 |
| 559 | 20240426 | 104600 | 7844757400 | 21450 | 21400 | 21450 | 21400 | 1362 |
| 560 | 20240426 | 104500 | 7815600800 | 21450 | 21400 | 21450 | 21400 | 3365 |
| 561 | 20240426 | 104400 | 7743578800 | 21400 | 21400 | 21450 | 21400 | 1999 |
| 562 | 20240426 | 104300 | 7700799850 | 21450 | 21400 | 21450 | 21400 | 683 |
| 563 | 20240426 | 104200 | 7686167100 | 21450 | 21450 | 21450 | 21400 | 1366 |
| 564 | 20240426 | 104100 | 7656898800 | 21450 | 21500 | 21500 | 21450 | 694 |
| 565 | 20240426 | 104000 | 7642007800 | 21500 | 21500 | 21500 | 21450 | 1300 |
| 566 | 20240426 | 103900 | 7614100400 | 21500 | 21500 | 21500 | 21450 | 223 |
| 567 | 20240426 | 103800 | 7609314000 | 21500 | 21500 | 21550 | 21500 | 845 |
| 568 | 20240426 | 103700 | 7591146300 | 21500 | 21550 | 21550 | 21450 | 2340 |
| 569 | 20240426 | 103600 | 7540860900 | 21450 | 21450 | 21500 | 21400 | 4401 |
| 570 | 20240426 | 103500 | 7446432950 | 21450 | 21450 | 21500 | 21400 | 3320 |
| 571 | 20240426 | 103400 | 7375257850 | 21450 | 21500 | 21550 | 21450 | 2261 |
| 572 | 20240426 | 103300 | 7326718750 | 21500 | 21550 | 21550 | 21450 | 1510 |
| 573 | 20240426 | 103200 | 7294265250 | 21500 | 21550 | 21550 | 21500 | 5296 |
| 574 | 20240426 | 103100 | 7180391850 | 21550 | 21550 | 21600 | 21500 | 984 |
| 575 | 20240426 | 103000 | 7159210200 | 21550 | 21550 | 21550 | 21500 | 523 |
| 576 | 20240426 | 102900 | 7147941050 | 21600 | 21600 | 21600 | 21550 | 29 |
| 577 | 20240426 | 102800 | 7147314800 | 21550 | 21550 | 21550 | 21550 | 651 |
| 578 | 20240426 | 102700 | 7133285750 | 21550 | 21550 | 21600 | 21550 | 686 |
| 579 | 20240426 | 102600 | 7118501900 | 21550 | 21550 | 21550 | 21550 | 1703 |
| 580 | 20240426 | 102500 | 7081802250 | 21600 | 21550 | 21600 | 21550 | 95 |
| 581 | 20240426 | 102400 | 7079753000 | 21600 | 21550 | 21600 | 21550 | 289 |
| 582 | 20240426 | 102300 | 7073524800 | 21550 | 21600 | 21600 | 21500 | 1172 |
| 583 | 20240426 | 102200 | 7048266150 | 21650 | 21600 | 21650 | 21600 | 855 |
| 584 | 20240426 | 102100 | 7029797000 | 21600 | 21650 | 21650 | 21600 | 331 |
| 585 | 20240426 | 102000 | 7022647000 | 21650 | 21600 | 21650 | 21600 | 441 |
| 586 | 20240426 | 101900 | 7013108200 | 21650 | 21600 | 21650 | 21600 | 693 |
| 587 | 20240426 | 101800 | 6998137100 | 21600 | 21600 | 21650 | 21600 | 625 |
| 588 | 20240426 | 101700 | 6984636250 | 21650 | 21650 | 21700 | 21600 | 1247 |
| 589 | 20240426 | 101600 | 6957650350 | 21650 | 21600 | 21650 | 21600 | 2173 |
| 590 | 20240426 | 101500 | 6910698950 | 21550 | 21500 | 21550 | 21500 | 4553 |
| 591 | 20240426 | 101400 | 6812726000 | 21550 | 21550 | 21550 | 21500 | 233 |
| 592 | 20240426 | 101300 | 6807706700 | 21500 | 21550 | 21600 | 21500 | 2779 |
| 593 | 20240426 | 101200 | 6747755850 | 21550 | 21600 | 21600 | 21550 | 526 |
| 594 | 20240426 | 101100 | 6736413700 | 21550 | 21600 | 21600 | 21550 | 834 |
| 595 | 20240426 | 101000 | 6718429000 | 21550 | 21550 | 21600 | 21500 | 2907 |
| 596 | 20240426 | 100900 | 6655868050 | 21450 | 21500 | 21550 | 21450 | 4012 |
| 597 | 20240426 | 100800 | 6569625600 | 21500 | 21500 | 21550 | 21450 | 1747 |
| 598 | 20240426 | 100700 | 6532076900 | 21550 | 21550 | 21550 | 21500 | 2953 |
| 599 | 20240426 | 100600 | 6468534400 | 21550 | 21550 | 21600 | 21500 | 2280 |
| 600 | 20240426 | 100500 | 6419389150 | 21550 | 21650 | 21650 | 21500 | 587 |
| 601 | 20240426 | 100400 | 6406740750 | 21600 | 21450 | 21650 | 21450 | 6653 |
| 602 | 20240426 | 100300 | 6263524500 | 21450 | 21550 | 21550 | 21450 | 5783 |
| 603 | 20240426 | 100200 | 6139333800 | 21550 | 21550 | 21600 | 21500 | 1022 |
| 604 | 20240426 | 100100 | 6117313200 | 21600 | 21550 | 21600 | 21500 | 1450 |
| 605 | 20240426 | 100000 | 6086070500 | 21500 | 21600 | 21600 | 21500 | 8817 |
| 606 | 20240426 | 095900 | 5896326600 | 21650 | 21600 | 21650 | 21600 | 1657 |
| 607 | 20240426 | 095800 | 5860530250 | 21600 | 21600 | 21650 | 21550 | 610 |
| 608 | 20240426 | 095700 | 5847354450 | 21600 | 21600 | 21650 | 21550 | 928 |
| 609 | 20240426 | 095600 | 5827325150 | 21600 | 21700 | 21700 | 21550 | 11985 |
| 610 | 20240426 | 095500 | 5568895700 | 21700 | 21650 | 21750 | 21600 | 3729 |
| 611 | 20240426 | 095400 | 5488015100 | 21650 | 21650 | 21700 | 21650 | 894 |
| 612 | 20240426 | 095300 | 5468658850 | 21700 | 21650 | 21700 | 21600 | 3147 |
| 613 | 20240426 | 095200 | 5400618100 | 21650 | 21600 | 21700 | 21550 | 4668 |
| 614 | 20240426 | 095100 | 5299874850 | 21600 | 21450 | 21650 | 21450 | 7812 |
| 615 | 20240426 | 095000 | 5131592400 | 21500 | 21550 | 21550 | 21450 | 9845 |
| 616 | 20240426 | 094900 | 4919957100 | 21550 | 21600 | 21650 | 21550 | 7577 |
| 617 | 20240426 | 094800 | 4756428250 | 21650 | 21650 | 21700 | 21600 | 1655 |
| 618 | 20240426 | 094700 | 4720641550 | 21650 | 21650 | 21650 | 21600 | 1830 |
| 619 | 20240426 | 094600 | 4681043550 | 21650 | 21700 | 21700 | 21600 | 1780 |
| 620 | 20240426 | 094500 | 4642513850 | 21650 | 21650 | 21700 | 21600 | 3961 |
| 621 | 20240426 | 094400 | 4556763750 | 21650 | 21600 | 21650 | 21550 | 7115 |
| 622 | 20240426 | 094300 | 4402954700 | 21650 | 21700 | 21700 | 21600 | 4796 |
| 623 | 20240426 | 094200 | 4299246300 | 21700 | 21600 | 21700 | 21550 | 7923 |
| 624 | 20240426 | 094100 | 4128060450 | 21550 | 21650 | 21700 | 21550 | 7216 |
| 625 | 20240426 | 094000 | 3972007050 | 21700 | 21750 | 21750 | 21650 | 3123 |
| 626 | 20240426 | 093900 | 3904248400 | 21750 | 21750 | 21750 | 21700 | 7617 |
| 627 | 20240426 | 093800 | 3738938550 | 21700 | 21850 | 21850 | 21650 | 12314 |
| 628 | 20240426 | 093700 | 3471213950 | 21850 | 21900 | 21950 | 21850 | 7019 |
| 629 | 20240426 | 093600 | 3317664550 | 21950 | 21900 | 21950 | 21900 | 1366 |
| 630 | 20240426 | 093500 | 3287720850 | 21900 | 22000 | 22000 | 21900 | 5823 |
| 631 | 20240426 | 093400 | 3160057000 | 21950 | 22000 | 22000 | 21950 | 2608 |
| 632 | 20240426 | 093300 | 3102716800 | 22000 | 22100 | 22100 | 22000 | 8312 |
| 633 | 20240426 | 093200 | 2919420400 | 22100 | 22150 | 22150 | 22100 | 706 |
| 634 | 20240426 | 093100 | 2903798300 | 22150 | 22100 | 22150 | 22100 | 736 |
| 635 | 20240426 | 093000 | 2887519450 | 22150 | 22150 | 22200 | 22150 | 866 |
| 636 | 20240426 | 092900 | 2868334050 | 22150 | 22200 | 22250 | 22150 | 1966 |
| 637 | 20240426 | 092800 | 2824761650 | 22200 | 22200 | 22250 | 22200 | 2375 |
| 638 | 20240426 | 092700 | 2772034400 | 22150 | 22100 | 22200 | 22100 | 953 |
| 639 | 20240426 | 092600 | 2750941750 | 22150 | 22200 | 22200 | 22100 | 4370 |
| 640 | 20240426 | 092500 | 2654115600 | 22200 | 22250 | 22250 | 22150 | 3385 |
| 641 | 20240426 | 092400 | 2578975500 | 22250 | 22300 | 22300 | 22200 | 3343 |
| 642 | 20240426 | 092300 | 2504638550 | 22250 | 22300 | 22300 | 22250 | 939 |
| 643 | 20240426 | 092200 | 2483732300 | 22300 | 22250 | 22300 | 22250 | 921 |
| 644 | 20240426 | 092100 | 2463239550 | 22250 | 22250 | 22250 | 22200 | 2609 |
| 645 | 20240426 | 092000 | 2405284000 | 22250 | 22200 | 22250 | 22150 | 1791 |
| 646 | 20240426 | 091900 | 2365542650 | 22200 | 22200 | 22200 | 22150 | 689 |
| 647 | 20240426 | 091800 | 2350273600 | 22150 | 22300 | 22350 | 22150 | 5052 |
| 648 | 20240426 | 091700 | 2238119950 | 22300 | 22400 | 22450 | 22300 | 3959 |
| 649 | 20240426 | 091600 | 2149721000 | 22400 | 22350 | 22450 | 22300 | 1925 |
| 650 | 20240426 | 091500 | 2106641500 | 22400 | 22350 | 22600 | 22300 | 6583 |
| 651 | 20240426 | 091400 | 1958736650 | 22300 | 22300 | 22350 | 22300 | 800 |
| 652 | 20240426 | 091300 | 1940880450 | 22300 | 22350 | 22350 | 22300 | 919 |
| 653 | 20240426 | 091200 | 1920374800 | 22300 | 22150 | 22300 | 22150 | 5374 |
| 654 | 20240426 | 091100 | 1800744200 | 22200 | 22200 | 22250 | 22150 | 1622 |
| 655 | 20240426 | 091000 | 1764735500 | 22200 | 22200 | 22250 | 22150 | 2877 |
| 656 | 20240426 | 090900 | 1700889650 | 22250 | 22300 | 22300 | 22200 | 4800 |
| 657 | 20240426 | 090800 | 1594129500 | 22300 | 22350 | 22350 | 22300 | 3907 |
| 658 | 20240426 | 090700 | 1506984700 | 22350 | 22250 | 22400 | 22250 | 3588 |
| 659 | 20240426 | 090600 | 1426889450 | 22300 | 22250 | 22300 | 22200 | 7043 |
| 660 | 20240426 | 090500 | 1270304700 | 22250 | 22300 | 22300 | 22200 | 5564 |
| 661 | 20240426 | 090400 | 1146440950 | 22300 | 22350 | 22350 | 22250 | 2819 |
| 662 | 20240426 | 090300 | 1083568450 | 22300 | 22300 | 22350 | 22250 | 3896 |
| 663 | 20240426 | 090200 | 996634750 | 22300 | 22350 | 22350 | 22250 | 8862 |
| 664 | 20240426 | 090100 | 799070550 | 22350 | 22400 | 22450 | 22300 | 9080 |
| 665 | 20240426 | 090000 | 596045300 | 22400 | 22450 | 22700 | 22350 | 25594 |