36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 3 | 20240530 | 200300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240530 | 200200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240530 | 200100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240530 | 200000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240530 | 195900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240530 | 195800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240530 | 195700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240530 | 195600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240530 | 195500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240530 | 195400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240530 | 195300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240530 | 195200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240530 | 195100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240530 | 195000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240530 | 194900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240530 | 194800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240530 | 194700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240530 | 194600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240530 | 194500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240530 | 194400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240530 | 194300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240530 | 194200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240530 | 194100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240530 | 194000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240530 | 193900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240530 | 193800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240530 | 193700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240530 | 193600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240530 | 193500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240530 | 193400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 33 | 20240530 | 193300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240530 | 193200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240530 | 193100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240530 | 193000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240530 | 192900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240530 | 192800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240530 | 192700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240530 | 192600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240530 | 192500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240530 | 192400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240530 | 192300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240530 | 192200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240530 | 192100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240530 | 192000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240530 | 191900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240530 | 191800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240530 | 191700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240530 | 191600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240530 | 191500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240530 | 191400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240530 | 191300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240530 | 191200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240530 | 191100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240530 | 191000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240530 | 190900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240530 | 190800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240530 | 190700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240530 | 190600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240530 | 190500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240530 | 190400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 63 | 20240530 | 190300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240530 | 190200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240530 | 190100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240530 | 190000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240530 | 185900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240530 | 185800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240530 | 185700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240530 | 185600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240530 | 185500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240530 | 185400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240530 | 185300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240530 | 185200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240530 | 185100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240530 | 185000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240530 | 184900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240530 | 184800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240530 | 184700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240530 | 184600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240530 | 184500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240530 | 184400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240530 | 184300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240530 | 184200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240530 | 184100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240530 | 184000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240530 | 183900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240530 | 183800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240530 | 183700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240530 | 183600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240530 | 183500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240530 | 183400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 93 | 20240530 | 183300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240530 | 183200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240530 | 183100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240530 | 183000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240530 | 182900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240530 | 182800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240530 | 182700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240530 | 182600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240530 | 182500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240530 | 182400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240530 | 182300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240530 | 182200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240530 | 182100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240530 | 182000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240530 | 181900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240530 | 181800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240530 | 181700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240530 | 181600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240530 | 181500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240530 | 181400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240530 | 181300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240530 | 181200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240530 | 181100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240530 | 181000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240530 | 180900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240530 | 180800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240530 | 180700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240530 | 180600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240530 | 180500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240530 | 180400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 123 | 20240530 | 180300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240530 | 180200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240530 | 180100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240530 | 180000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240530 | 175900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240530 | 175800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240530 | 175700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240530 | 175600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240530 | 175500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240530 | 175400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240530 | 175300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240530 | 175200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240530 | 175100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240530 | 175000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240530 | 174900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240530 | 174800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240530 | 174700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240530 | 174600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240530 | 174500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240530 | 174400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240530 | 174300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240530 | 174200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240530 | 174100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240530 | 174000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240530 | 173900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240530 | 173800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240530 | 173700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240530 | 173600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240530 | 173500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240530 | 173400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 153 | 20240530 | 173300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240530 | 173200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240530 | 173100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240530 | 173000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240530 | 172900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240530 | 172800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240530 | 172700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240530 | 172600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240530 | 172500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240530 | 172400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240530 | 172300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240530 | 172200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240530 | 172100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240530 | 172000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240530 | 171900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240530 | 171800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240530 | 171700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240530 | 171600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240530 | 171500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240530 | 171400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240530 | 171300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240530 | 171200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240530 | 171100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240530 | 171000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240530 | 170900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240530 | 170800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240530 | 170700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240530 | 170600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240530 | 170500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240530 | 170400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 183 | 20240530 | 170300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240530 | 170200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240530 | 170100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240530 | 170000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240530 | 165900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240530 | 165800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240530 | 165700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240530 | 165600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240530 | 165500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240530 | 165400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240530 | 165300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240530 | 165200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240530 | 165100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240530 | 165000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240530 | 164900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240530 | 164800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240530 | 164700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240530 | 164600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240530 | 164500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240530 | 164400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240530 | 164300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240530 | 164200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240530 | 164100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240530 | 164000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240530 | 163900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240530 | 163800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240530 | 163700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240530 | 163600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240530 | 163500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240530 | 163400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 213 | 20240530 | 163300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240530 | 163200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240530 | 163100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240530 | 163000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240530 | 162900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240530 | 162800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240530 | 162700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240530 | 162600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240530 | 162500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240530 | 162400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240530 | 162300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240530 | 162200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240530 | 162100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240530 | 162000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240530 | 161900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240530 | 161800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240530 | 161700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240530 | 161600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240530 | 161500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240530 | 161400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240530 | 161300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240530 | 161200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240530 | 161100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240530 | 161000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240530 | 160900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240530 | 160800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240530 | 160700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240530 | 160600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240530 | 160500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240530 | 160400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 243 | 20240530 | 160300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240530 | 160200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240530 | 160100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240530 | 160000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240530 | 155900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240530 | 155800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240530 | 155700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240530 | 155600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240530 | 155500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240530 | 155400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240530 | 155300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240530 | 155200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240530 | 155100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240530 | 155000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240530 | 154900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240530 | 154800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240530 | 154700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240530 | 154600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240530 | 154500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240530 | 154400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240530 | 154300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240530 | 154200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240530 | 154100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240530 | 154000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240530 | 153900 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240530 | 153800 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240530 | 153700 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240530 | 153600 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240530 | 153500 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240530 | 153400 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 273 | 20240530 | 153300 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240530 | 153200 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240530 | 153100 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240530 | 153000 | 14348585190 | 21400 | 21400 | 21400 | 21400 | 22045 |
| 277 | 20240530 | 152900 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20240530 | 152800 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20240530 | 152700 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 280 | 20240530 | 152600 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 281 | 20240530 | 152500 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 282 | 20240530 | 152400 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 283 | 20240530 | 152300 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 284 | 20240530 | 152200 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 285 | 20240530 | 152100 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240530 | 152000 | 13876822190 | 21150 | 21150 | 21150 | 21150 | 0 |
| 287 | 20240530 | 151900 | 13876822190 | 21150 | 21400 | 21450 | 21150 | 11070 |
| 288 | 20240530 | 151800 | 13640796990 | 21450 | 21200 | 21450 | 21200 | 12382 |
| 289 | 20240530 | 151700 | 13376594440 | 21250 | 21100 | 21300 | 20950 | 22153 |
| 290 | 20240530 | 151600 | 12909249740 | 21100 | 21100 | 21150 | 21100 | 2834 |
| 291 | 20240530 | 151500 | 12849396590 | 21150 | 21100 | 21200 | 21100 | 2855 |
| 292 | 20240530 | 151400 | 12789026490 | 21100 | 21150 | 21150 | 21100 | 1471 |
| 293 | 20240530 | 151300 | 12757918390 | 21150 | 21150 | 21200 | 21100 | 2920 |
| 294 | 20240530 | 151200 | 12696169940 | 21150 | 21150 | 21200 | 21100 | 3302 |
| 295 | 20240530 | 151100 | 12626299690 | 21200 | 21150 | 21200 | 21150 | 1881 |
| 296 | 20240530 | 151000 | 12586457540 | 21200 | 21200 | 21200 | 21150 | 1190 |
| 297 | 20240530 | 150900 | 12561282640 | 21200 | 21150 | 21200 | 21150 | 1223 |
| 298 | 20240530 | 150800 | 12535391140 | 21150 | 21200 | 21250 | 21150 | 1848 |
| 299 | 20240530 | 150700 | 12496232390 | 21200 | 21150 | 21200 | 21150 | 3439 |
| 300 | 20240530 | 150600 | 12423389990 | 21150 | 21100 | 21150 | 21050 | 2740 |
| 301 | 20240530 | 150500 | 12365584190 | 21100 | 21100 | 21150 | 21050 | 1483 |
| 302 | 20240530 | 150400 | 12334297790 | 21100 | 21200 | 21200 | 21050 | 5932 |
| 303 | 20240530 | 150300 | 12209253990 | 21100 | 21200 | 21200 | 21100 | 6461 |
| 304 | 20240530 | 150200 | 12072686890 | 21200 | 21200 | 21250 | 21150 | 2621 |
| 305 | 20240530 | 150100 | 12017192940 | 21250 | 21250 | 21300 | 21150 | 5144 |
| 306 | 20240530 | 150000 | 11908116090 | 21300 | 21200 | 21300 | 21150 | 4607 |
| 307 | 20240530 | 145900 | 11810390740 | 21200 | 21250 | 21300 | 21200 | 3654 |
| 308 | 20240530 | 145800 | 11732748190 | 21250 | 21250 | 21350 | 21250 | 4518 |
| 309 | 20240530 | 145700 | 11636416890 | 21250 | 21300 | 21350 | 21200 | 12650 |
| 310 | 20240530 | 145600 | 11366817190 | 21250 | 21250 | 21350 | 21200 | 11642 |
| 311 | 20240530 | 145500 | 11118868390 | 21200 | 21200 | 21250 | 21150 | 2852 |
| 312 | 20240530 | 145400 | 11058410190 | 21200 | 21050 | 21300 | 21050 | 7833 |
| 313 | 20240530 | 145300 | 10892284140 | 21050 | 21000 | 21100 | 21000 | 3886 |
| 314 | 20240530 | 145200 | 10810525140 | 21100 | 21150 | 21150 | 20950 | 6986 |
| 315 | 20240530 | 145100 | 10663440790 | 21150 | 21200 | 21200 | 21150 | 5413 |
| 316 | 20240530 | 145000 | 10548878290 | 21200 | 21250 | 21350 | 21150 | 13754 |
| 317 | 20240530 | 144900 | 10256545540 | 21250 | 21300 | 21350 | 21000 | 21912 |
| 318 | 20240530 | 144800 | 9791607840 | 21300 | 21050 | 21500 | 21050 | 43666 |
| 319 | 20240530 | 144700 | 8860793640 | 21050 | 20800 | 21200 | 20800 | 22202 |
| 320 | 20240530 | 144600 | 8393701990 | 20900 | 20900 | 20900 | 20800 | 2583 |
| 321 | 20240530 | 144500 | 8339851390 | 20850 | 20700 | 20950 | 20700 | 13043 |
| 322 | 20240530 | 144400 | 8068077240 | 20750 | 20700 | 20800 | 20650 | 3613 |
| 323 | 20240530 | 144300 | 7993247690 | 20700 | 20650 | 20800 | 20600 | 2870 |
| 324 | 20240530 | 144200 | 7933782390 | 20600 | 20750 | 20750 | 20600 | 1797 |
| 325 | 20240530 | 144100 | 7896600890 | 20750 | 20450 | 20850 | 20450 | 13439 |
| 326 | 20240530 | 144000 | 7618230740 | 20450 | 20500 | 20500 | 20400 | 1653 |
| 327 | 20240530 | 143900 | 7584422540 | 20500 | 20350 | 20500 | 20350 | 3252 |
| 328 | 20240530 | 143800 | 7517941940 | 20300 | 20300 | 20400 | 20300 | 2328 |
| 329 | 20240530 | 143700 | 7470564240 | 20300 | 20300 | 20350 | 20250 | 1102 |
| 330 | 20240530 | 143600 | 7448242240 | 20300 | 20350 | 20350 | 20300 | 225 |
| 331 | 20240530 | 143500 | 7443666740 | 20300 | 20200 | 20450 | 20200 | 5907 |
| 332 | 20240530 | 143400 | 7323723090 | 20200 | 20200 | 20200 | 20200 | 1725 |
| 333 | 20240530 | 143300 | 7288878090 | 20200 | 20200 | 20250 | 20150 | 1095 |
| 334 | 20240530 | 143200 | 7266764740 | 20200 | 20150 | 20200 | 20150 | 354 |
| 335 | 20240530 | 143100 | 7259615340 | 20200 | 20150 | 20200 | 20150 | 1161 |
| 336 | 20240530 | 143000 | 7236220990 | 20150 | 20100 | 20150 | 20100 | 1122 |
| 337 | 20240530 | 142900 | 7213666740 | 20100 | 20150 | 20150 | 20100 | 644 |
| 338 | 20240530 | 142800 | 7200722190 | 20050 | 20200 | 20200 | 20050 | 2505 |
| 339 | 20240530 | 142700 | 7150310740 | 20200 | 20250 | 20250 | 20200 | 566 |
| 340 | 20240530 | 142600 | 7138877290 | 20250 | 20250 | 20250 | 20250 | 38 |
| 341 | 20240530 | 142500 | 7138107790 | 20200 | 20150 | 20200 | 20150 | 617 |
| 342 | 20240530 | 142400 | 7125655440 | 20200 | 20200 | 20200 | 20150 | 260 |
| 343 | 20240530 | 142300 | 7120406390 | 20250 | 20250 | 20250 | 20200 | 1940 |
| 344 | 20240530 | 142200 | 7081211390 | 20250 | 20250 | 20250 | 20200 | 91 |
| 345 | 20240530 | 142100 | 7079370540 | 20250 | 20300 | 20300 | 20250 | 26 |
| 346 | 20240530 | 142000 | 7078843990 | 20300 | 20250 | 20300 | 20200 | 1221 |
| 347 | 20240530 | 141900 | 7054163140 | 20200 | 20250 | 20250 | 20200 | 1031 |
| 348 | 20240530 | 141800 | 7033323090 | 20250 | 20250 | 20300 | 20250 | 55 |
| 349 | 20240530 | 141700 | 7032209140 | 20250 | 20250 | 20250 | 20250 | 6 |
| 350 | 20240530 | 141600 | 7032087640 | 20300 | 20350 | 20350 | 20300 | 330 |
| 351 | 20240530 | 141500 | 7025388090 | 20300 | 20300 | 20300 | 20300 | 132 |
| 352 | 20240530 | 141400 | 7022708490 | 20300 | 20300 | 20350 | 20200 | 1260 |
| 353 | 20240530 | 141300 | 6997199190 | 20300 | 20300 | 20300 | 20300 | 14 |
| 354 | 20240530 | 141200 | 6996914990 | 20300 | 20300 | 20350 | 20300 | 268 |
| 355 | 20240530 | 141100 | 6991469590 | 20350 | 20250 | 20350 | 20250 | 359 |
| 356 | 20240530 | 141000 | 6984183040 | 20300 | 20250 | 20300 | 20250 | 239 |
| 357 | 20240530 | 140900 | 6979334440 | 20250 | 20250 | 20250 | 20250 | 190 |
| 358 | 20240530 | 140800 | 6975486940 | 20250 | 20300 | 20300 | 20250 | 1136 |
| 359 | 20240530 | 140700 | 6952471540 | 20300 | 20200 | 20300 | 20200 | 242 |
| 360 | 20240530 | 140600 | 6947559940 | 20300 | 20250 | 20300 | 20250 | 1483 |
| 361 | 20240530 | 140500 | 6917527540 | 20250 | 20200 | 20250 | 20200 | 128 |
| 362 | 20240530 | 140400 | 6914940540 | 20150 | 20200 | 20200 | 20150 | 470 |
| 363 | 20240530 | 140300 | 6905448940 | 20200 | 20150 | 20250 | 20150 | 160 |
| 364 | 20240530 | 140200 | 6902215990 | 20150 | 20150 | 20250 | 20150 | 778 |
| 365 | 20240530 | 140100 | 6886500590 | 20200 | 20250 | 20250 | 20200 | 109 |
| 366 | 20240530 | 140000 | 6884297440 | 20250 | 20250 | 20250 | 20250 | 56 |
| 367 | 20240530 | 135900 | 6883163440 | 20250 | 20250 | 20250 | 20250 | 90 |
| 368 | 20240530 | 135800 | 6881340940 | 20200 | 20200 | 20200 | 20200 | 227 |
| 369 | 20240530 | 135700 | 6876755540 | 20200 | 20200 | 20200 | 20150 | 487 |
| 370 | 20240530 | 135600 | 6866920440 | 20200 | 20200 | 20250 | 20200 | 90 |
| 371 | 20240530 | 135500 | 6865100590 | 20250 | 20250 | 20250 | 20250 | 30 |
| 372 | 20240530 | 135400 | 6864493090 | 20200 | 20200 | 20250 | 20200 | 256 |
| 373 | 20240530 | 135300 | 6859319240 | 20250 | 20250 | 20250 | 20250 | 85 |
| 374 | 20240530 | 135200 | 6857597990 | 20200 | 20200 | 20250 | 20200 | 168 |
| 375 | 20240530 | 135100 | 6854204340 | 20200 | 20100 | 20250 | 20050 | 1743 |
| 376 | 20240530 | 135000 | 6819054490 | 20050 | 20100 | 20150 | 20050 | 2315 |
| 377 | 20240530 | 134900 | 6772579890 | 20100 | 20200 | 20200 | 20100 | 58 |
| 378 | 20240530 | 134800 | 6771411290 | 20300 | 20250 | 20300 | 20050 | 8381 |
| 379 | 20240530 | 134700 | 6602817390 | 20300 | 20300 | 20300 | 20300 | 17 |
| 380 | 20240530 | 134600 | 6602472290 | 20300 | 20250 | 20300 | 20250 | 43 |
| 381 | 20240530 | 134500 | 6601599440 | 20250 | 20250 | 20250 | 20200 | 299 |
| 382 | 20240530 | 134400 | 6595544940 | 20250 | 20250 | 20250 | 20200 | 1640 |
| 383 | 20240530 | 134300 | 6562411240 | 20300 | 20250 | 20300 | 20250 | 182 |
| 384 | 20240530 | 134200 | 6558724190 | 20250 | 20250 | 20250 | 20250 | 550 |
| 385 | 20240530 | 134100 | 6547586690 | 20250 | 20250 | 20300 | 20250 | 729 |
| 386 | 20240530 | 134000 | 6532821340 | 20250 | 20300 | 20300 | 20250 | 743 |
| 387 | 20240530 | 133900 | 6517769140 | 20300 | 20250 | 20300 | 20200 | 3313 |
| 388 | 20240530 | 133800 | 6450763590 | 20250 | 20300 | 20300 | 20250 | 1179 |
| 389 | 20240530 | 133700 | 6426849140 | 20350 | 20350 | 20350 | 20300 | 115 |
| 390 | 20240530 | 133600 | 6424513140 | 20300 | 20300 | 20350 | 20300 | 783 |
| 391 | 20240530 | 133500 | 6408618190 | 20300 | 20400 | 20400 | 20300 | 907 |
| 392 | 20240530 | 133400 | 6390149040 | 20400 | 20350 | 20400 | 20350 | 371 |
| 393 | 20240530 | 133300 | 6382597690 | 20350 | 20400 | 20400 | 20350 | 1036 |
| 394 | 20240530 | 133200 | 6361514240 | 20400 | 20450 | 20450 | 20400 | 54 |
| 395 | 20240530 | 133100 | 6360411440 | 20400 | 20400 | 20400 | 20400 | 2091 |
| 396 | 20240530 | 133000 | 6317755040 | 20450 | 20400 | 20450 | 20400 | 674 |
| 397 | 20240530 | 132900 | 6304003790 | 20400 | 20450 | 20450 | 20400 | 656 |
| 398 | 20240530 | 132800 | 6290592590 | 20450 | 20450 | 20450 | 20450 | 363 |
| 399 | 20240530 | 132700 | 6283169240 | 20450 | 20450 | 20450 | 20450 | 130 |
| 400 | 20240530 | 132600 | 6280510740 | 20400 | 20400 | 20400 | 20400 | 10 |
| 401 | 20240530 | 132500 | 6280306740 | 20450 | 20450 | 20450 | 20400 | 98 |
| 402 | 20240530 | 132400 | 6278304640 | 20450 | 20450 | 20450 | 20450 | 151 |
| 403 | 20240530 | 132300 | 6275216690 | 20450 | 20450 | 20450 | 20400 | 217 |
| 404 | 20240530 | 132200 | 6270779240 | 20450 | 20500 | 20500 | 20450 | 373 |
| 405 | 20240530 | 132100 | 6263150690 | 20450 | 20500 | 20500 | 20450 | 58 |
| 406 | 20240530 | 132000 | 6261962590 | 20450 | 20500 | 20500 | 20450 | 459 |
| 407 | 20240530 | 131900 | 6252564040 | 20500 | 20500 | 20500 | 20500 | 247 |
| 408 | 20240530 | 131800 | 6247500540 | 20500 | 20500 | 20500 | 20450 | 596 |
| 409 | 20240530 | 131700 | 6235294940 | 20500 | 20500 | 20500 | 20450 | 251 |
| 410 | 20240530 | 131600 | 6230149690 | 20500 | 20500 | 20550 | 20500 | 140 |
| 411 | 20240530 | 131500 | 6227277940 | 20500 | 20500 | 20500 | 20500 | 259 |
| 412 | 20240530 | 131400 | 6221968440 | 20500 | 20500 | 20500 | 20500 | 87 |
| 413 | 20240530 | 131300 | 6220184940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 414 | 20240530 | 131200 | 6220184940 | 20500 | 20450 | 20500 | 20450 | 12 |
| 415 | 20240530 | 131100 | 6219939040 | 20500 | 20500 | 20550 | 20450 | 531 |
| 416 | 20240530 | 131000 | 6209054090 | 20500 | 20500 | 20500 | 20500 | 50 |
| 417 | 20240530 | 130900 | 6208029090 | 20450 | 20450 | 20500 | 20450 | 416 |
| 418 | 20240530 | 130800 | 6199520440 | 20500 | 20450 | 20500 | 20450 | 225 |
| 419 | 20240530 | 130700 | 6194918690 | 20450 | 20500 | 20500 | 20450 | 125 |
| 420 | 20240530 | 130600 | 6192359440 | 20500 | 20500 | 20500 | 20450 | 96 |
| 421 | 20240530 | 130500 | 6190396090 | 20500 | 20500 | 20500 | 20500 | 57 |
| 422 | 20240530 | 130400 | 6189227590 | 20500 | 20500 | 20500 | 20500 | 540 |
| 423 | 20240530 | 130300 | 6178157590 | 20450 | 20500 | 20500 | 20450 | 624 |
| 424 | 20240530 | 130200 | 6165376890 | 20500 | 20500 | 20500 | 20450 | 772 |
| 425 | 20240530 | 130100 | 6149571840 | 20500 | 20500 | 20500 | 20500 | 194 |
| 426 | 20240530 | 130000 | 6145594840 | 20450 | 20450 | 20500 | 20450 | 2454 |
| 427 | 20240530 | 125900 | 6095408990 | 20450 | 20450 | 20450 | 20450 | 62 |
| 428 | 20240530 | 125800 | 6094141090 | 20450 | 20450 | 20450 | 20450 | 336 |
| 429 | 20240530 | 125700 | 6087269890 | 20450 | 20400 | 20450 | 20400 | 2486 |
| 430 | 20240530 | 125600 | 6036549990 | 20450 | 20450 | 20450 | 20450 | 20 |
| 431 | 20240530 | 125500 | 6036140990 | 20450 | 20400 | 20450 | 20400 | 176 |
| 432 | 20240530 | 125400 | 6032548990 | 20400 | 20400 | 20400 | 20350 | 2346 |
| 433 | 20240530 | 125300 | 5984728090 | 20400 | 20450 | 20450 | 20400 | 40 |
| 434 | 20240530 | 125200 | 5983910640 | 20400 | 20450 | 20450 | 20400 | 162 |
| 435 | 20240530 | 125100 | 5980605390 | 20500 | 20450 | 20500 | 20450 | 42 |
| 436 | 20240530 | 125000 | 5979744940 | 20450 | 20450 | 20450 | 20450 | 100 |
| 437 | 20240530 | 124900 | 5977699940 | 20450 | 20500 | 20500 | 20450 | 262 |
| 438 | 20240530 | 124800 | 5972328990 | 20500 | 20450 | 20550 | 20450 | 59 |
| 439 | 20240530 | 124700 | 5971119490 | 20450 | 20350 | 20450 | 20350 | 1009 |
| 440 | 20240530 | 124600 | 5950540090 | 20350 | 20450 | 20450 | 20350 | 1986 |
| 441 | 20240530 | 124500 | 5910004890 | 20450 | 20500 | 20500 | 20450 | 116 |
| 442 | 20240530 | 124400 | 5907632140 | 20500 | 20450 | 20500 | 20450 | 109 |
| 443 | 20240530 | 124300 | 5905401140 | 20500 | 20500 | 20500 | 20500 | 0 |
| 444 | 20240530 | 124200 | 5905401140 | 20500 | 20500 | 20500 | 20500 | 205 |
| 445 | 20240530 | 124100 | 5901198640 | 20450 | 20450 | 20500 | 20400 | 1609 |
| 446 | 20240530 | 124000 | 5868363440 | 20450 | 20500 | 20500 | 20450 | 136 |
| 447 | 20240530 | 123900 | 5865580890 | 20500 | 20450 | 20500 | 20450 | 315 |
| 448 | 20240530 | 123800 | 5859137640 | 20500 | 20450 | 20500 | 20450 | 719 |
| 449 | 20240530 | 123700 | 5844421490 | 20500 | 20500 | 20500 | 20450 | 632 |
| 450 | 20240530 | 123600 | 5831467190 | 20500 | 20600 | 20600 | 20400 | 4619 |
| 451 | 20240530 | 123500 | 5736703440 | 20650 | 20650 | 20650 | 20600 | 62 |
| 452 | 20240530 | 123400 | 5735423240 | 20650 | 20650 | 20650 | 20650 | 70 |
| 453 | 20240530 | 123300 | 5733977740 | 20650 | 20700 | 20700 | 20650 | 401 |
| 454 | 20240530 | 123200 | 5725695540 | 20700 | 20700 | 20700 | 20650 | 155 |
| 455 | 20240530 | 123100 | 5722487140 | 20700 | 20700 | 20700 | 20700 | 46 |
| 456 | 20240530 | 123000 | 5721534940 | 20700 | 20750 | 20750 | 20650 | 972 |
| 457 | 20240530 | 122900 | 5701435190 | 20750 | 20700 | 20750 | 20650 | 1770 |
| 458 | 20240530 | 122800 | 5664826540 | 20700 | 20700 | 20700 | 20700 | 20 |
| 459 | 20240530 | 122700 | 5664412540 | 20700 | 20700 | 20700 | 20700 | 840 |
| 460 | 20240530 | 122600 | 5647024540 | 20700 | 20650 | 20700 | 20650 | 118 |
| 461 | 20240530 | 122500 | 5644581990 | 20750 | 20700 | 20750 | 20700 | 374 |
| 462 | 20240530 | 122400 | 5636840140 | 20700 | 20650 | 20700 | 20650 | 4404 |
| 463 | 20240530 | 122300 | 5545890490 | 20650 | 20650 | 20650 | 20650 | 1687 |
| 464 | 20240530 | 122200 | 5511053940 | 20700 | 20750 | 20750 | 20700 | 3672 |
| 465 | 20240530 | 122100 | 5435039890 | 20750 | 20750 | 20800 | 20700 | 1164 |
| 466 | 20240530 | 122000 | 5410883590 | 20750 | 20750 | 20800 | 20750 | 120 |
| 467 | 20240530 | 121900 | 5408393540 | 20800 | 20800 | 20800 | 20750 | 1017 |
| 468 | 20240530 | 121800 | 5387287540 | 20800 | 20750 | 20800 | 20750 | 133 |
| 469 | 20240530 | 121700 | 5384526440 | 20750 | 20750 | 20800 | 20750 | 3309 |
| 470 | 20240530 | 121600 | 5315811840 | 20800 | 20850 | 20850 | 20800 | 226 |
| 471 | 20240530 | 121500 | 5311108090 | 20850 | 20850 | 20850 | 20800 | 828 |
| 472 | 20240530 | 121400 | 5293851440 | 20800 | 20850 | 20850 | 20800 | 318 |
| 473 | 20240530 | 121300 | 5287235890 | 20850 | 20800 | 20850 | 20750 | 5566 |
| 474 | 20240530 | 121200 | 5171400990 | 20800 | 20750 | 20850 | 20750 | 2025 |
| 475 | 20240530 | 121100 | 5129284290 | 20800 | 20750 | 20800 | 20700 | 2116 |
| 476 | 20240530 | 121000 | 5085386590 | 20750 | 20750 | 20750 | 20700 | 911 |
| 477 | 20240530 | 120900 | 5066505390 | 20700 | 20700 | 20750 | 20700 | 368 |
| 478 | 20240530 | 120800 | 5058887740 | 20700 | 20700 | 20700 | 20700 | 658 |
| 479 | 20240530 | 120700 | 5045267140 | 20700 | 20750 | 20750 | 20700 | 1023 |
| 480 | 20240530 | 120600 | 5024086040 | 20750 | 20750 | 20750 | 20750 | 234 |
| 481 | 20240530 | 120500 | 5019230540 | 20750 | 20700 | 20750 | 20700 | 224 |
| 482 | 20240530 | 120400 | 5014584090 | 20700 | 20750 | 20750 | 20700 | 2634 |
| 483 | 20240530 | 120300 | 4959935190 | 20700 | 20750 | 20800 | 20700 | 1499 |
| 484 | 20240530 | 120200 | 4928837340 | 20750 | 20700 | 20750 | 20700 | 2448 |
| 485 | 20240530 | 120100 | 4878041590 | 20700 | 20750 | 20750 | 20700 | 587 |
| 486 | 20240530 | 120000 | 4865864590 | 20700 | 20700 | 20750 | 20700 | 829 |
| 487 | 20240530 | 115900 | 4848668240 | 20700 | 20800 | 20800 | 20700 | 1436 |
| 488 | 20240530 | 115800 | 4818872440 | 20750 | 20750 | 20750 | 20700 | 3309 |
| 489 | 20240530 | 115700 | 4750280590 | 20700 | 20700 | 20750 | 20700 | 2095 |
| 490 | 20240530 | 115600 | 4706846040 | 20700 | 20650 | 20700 | 20600 | 3216 |
| 491 | 20240530 | 115500 | 4640373190 | 20650 | 20500 | 20650 | 20500 | 3676 |
| 492 | 20240530 | 115400 | 4564756890 | 20550 | 20500 | 20550 | 20500 | 60 |
| 493 | 20240530 | 115300 | 4563524390 | 20450 | 20500 | 20550 | 20450 | 19 |
| 494 | 20240530 | 115200 | 4563134990 | 20550 | 20500 | 20550 | 20500 | 400 |
| 495 | 20240530 | 115100 | 4554934940 | 20450 | 20450 | 20500 | 20450 | 13 |
| 496 | 20240530 | 115000 | 4554668940 | 20450 | 20450 | 20450 | 20450 | 18 |
| 497 | 20240530 | 114900 | 4554300840 | 20450 | 20450 | 20450 | 20450 | 512 |
| 498 | 20240530 | 114800 | 4543830440 | 20450 | 20450 | 20450 | 20450 | 6 |
| 499 | 20240530 | 114700 | 4543707740 | 20450 | 20450 | 20450 | 20450 | 28 |
| 500 | 20240530 | 114600 | 4543135140 | 20450 | 20450 | 20450 | 20450 | 257 |
| 501 | 20240530 | 114500 | 4537879490 | 20500 | 20450 | 20500 | 20400 | 1103 |
| 502 | 20240530 | 114400 | 4515352990 | 20350 | 20400 | 20450 | 20350 | 764 |
| 503 | 20240530 | 114300 | 4499769640 | 20450 | 20450 | 20450 | 20450 | 145 |
| 504 | 20240530 | 114200 | 4496804390 | 20450 | 20450 | 20500 | 20450 | 800 |
| 505 | 20240530 | 114100 | 4480440440 | 20500 | 20500 | 20500 | 20500 | 2544 |
| 506 | 20240530 | 114000 | 4428288440 | 20500 | 20550 | 20550 | 20500 | 773 |
| 507 | 20240530 | 113900 | 4412411340 | 20550 | 20550 | 20550 | 20500 | 792 |
| 508 | 20240530 | 113800 | 4396138040 | 20550 | 20550 | 20550 | 20500 | 533 |
| 509 | 20240530 | 113700 | 4385185890 | 20500 | 20550 | 20550 | 20500 | 310 |
| 510 | 20240530 | 113600 | 4378816390 | 20550 | 20500 | 20550 | 20500 | 564 |
| 511 | 20240530 | 113500 | 4367226290 | 20500 | 20550 | 20600 | 20500 | 374 |
| 512 | 20240530 | 113400 | 4359542390 | 20550 | 20550 | 20600 | 20550 | 930 |
| 513 | 20240530 | 113300 | 4340426740 | 20500 | 20550 | 20550 | 20500 | 1016 |
| 514 | 20240530 | 113200 | 4319548440 | 20500 | 20450 | 20500 | 20450 | 2385 |
| 515 | 20240530 | 113100 | 4270735640 | 20450 | 20400 | 20450 | 20400 | 282 |
| 516 | 20240530 | 113000 | 4264970540 | 20450 | 20450 | 20450 | 20400 | 147 |
| 517 | 20240530 | 112900 | 4261971640 | 20400 | 20400 | 20400 | 20400 | 209 |
| 518 | 20240530 | 112800 | 4257708040 | 20400 | 20400 | 20400 | 20400 | 159 |
| 519 | 20240530 | 112700 | 4254464440 | 20400 | 20350 | 20400 | 20350 | 1276 |
| 520 | 20240530 | 112600 | 4228459040 | 20400 | 20400 | 20400 | 20350 | 454 |
| 521 | 20240530 | 112500 | 4219209940 | 20350 | 20400 | 20400 | 20350 | 64 |
| 522 | 20240530 | 112400 | 4217907340 | 20350 | 20350 | 20400 | 20300 | 1085 |
| 523 | 20240530 | 112300 | 4195789590 | 20350 | 20350 | 20350 | 20300 | 275 |
| 524 | 20240530 | 112200 | 4190203940 | 20350 | 20350 | 20350 | 20300 | 481 |
| 525 | 20240530 | 112100 | 4180424890 | 20300 | 20300 | 20300 | 20300 | 235 |
| 526 | 20240530 | 112000 | 4175654390 | 20300 | 20300 | 20300 | 20300 | 594 |
| 527 | 20240530 | 111900 | 4163596190 | 20350 | 20350 | 20350 | 20350 | 366 |
| 528 | 20240530 | 111800 | 4156148090 | 20300 | 20300 | 20350 | 20300 | 127 |
| 529 | 20240530 | 111700 | 4153565240 | 20300 | 20300 | 20350 | 20300 | 294 |
| 530 | 20240530 | 111600 | 4147593390 | 20250 | 20250 | 20300 | 20250 | 126 |
| 531 | 20240530 | 111500 | 4145040790 | 20250 | 20300 | 20350 | 20250 | 468 |
| 532 | 20240530 | 111400 | 4135540240 | 20300 | 20350 | 20350 | 20300 | 438 |
| 533 | 20240530 | 111300 | 4126644240 | 20350 | 20250 | 20350 | 20250 | 354 |
| 534 | 20240530 | 111200 | 4119449240 | 20250 | 20300 | 20300 | 20250 | 312 |
| 535 | 20240530 | 111100 | 4113128190 | 20300 | 20250 | 20300 | 20250 | 23 |
| 536 | 20240530 | 111000 | 4112661390 | 20250 | 20300 | 20300 | 20250 | 120 |
| 537 | 20240530 | 110900 | 4110231190 | 20300 | 20250 | 20300 | 20250 | 286 |
| 538 | 20240530 | 110800 | 4104439640 | 20200 | 20200 | 20200 | 20200 | 824 |
| 539 | 20240530 | 110700 | 4087794840 | 20200 | 20250 | 20250 | 20200 | 410 |
| 540 | 20240530 | 110600 | 4079492740 | 20250 | 20350 | 20350 | 20250 | 106 |
| 541 | 20240530 | 110500 | 4077341040 | 20350 | 20250 | 20350 | 20250 | 230 |
| 542 | 20240530 | 110400 | 4072681640 | 20250 | 20350 | 20400 | 20250 | 512 |
| 543 | 20240530 | 110300 | 4062286940 | 20400 | 20350 | 20400 | 20350 | 420 |
| 544 | 20240530 | 110200 | 4053738940 | 20400 | 20450 | 20450 | 20400 | 568 |
| 545 | 20240530 | 110100 | 4042151690 | 20400 | 20350 | 20450 | 20350 | 223 |
| 546 | 20240530 | 110000 | 4037601440 | 20350 | 20400 | 20400 | 20300 | 30 |
| 547 | 20240530 | 105900 | 4036991090 | 20350 | 20300 | 20400 | 20300 | 254 |
| 548 | 20240530 | 105800 | 4031816240 | 20350 | 20350 | 20350 | 20350 | 373 |
| 549 | 20240530 | 105700 | 4024225690 | 20350 | 20400 | 20400 | 20350 | 204 |
| 550 | 20240530 | 105600 | 4020064290 | 20350 | 20400 | 20400 | 20350 | 115 |
| 551 | 20240530 | 105500 | 4017719190 | 20400 | 20400 | 20400 | 20350 | 22 |
| 552 | 20240530 | 105400 | 4017270490 | 20400 | 20400 | 20450 | 20400 | 702 |
| 553 | 20240530 | 105300 | 4002949040 | 20400 | 20400 | 20450 | 20400 | 685 |
| 554 | 20240530 | 105200 | 3988974990 | 20400 | 20400 | 20400 | 20350 | 816 |
| 555 | 20240530 | 105100 | 3972328690 | 20400 | 20450 | 20450 | 20400 | 399 |
| 556 | 20240530 | 105000 | 3964189040 | 20450 | 20350 | 20450 | 20350 | 938 |
| 557 | 20240530 | 104900 | 3945065490 | 20350 | 20300 | 20350 | 20300 | 1586 |
| 558 | 20240530 | 104800 | 3912807940 | 20250 | 20300 | 20300 | 20250 | 517 |
| 559 | 20240530 | 104700 | 3902328190 | 20250 | 20300 | 20300 | 20250 | 903 |
| 560 | 20240530 | 104600 | 3884018590 | 20300 | 20300 | 20300 | 20300 | 218 |
| 561 | 20240530 | 104500 | 3879593190 | 20300 | 20250 | 20300 | 20250 | 147 |
| 562 | 20240530 | 104400 | 3876610940 | 20250 | 20300 | 20300 | 20250 | 512 |
| 563 | 20240530 | 104300 | 3866217440 | 20300 | 20300 | 20300 | 20300 | 21 |
| 564 | 20240530 | 104200 | 3865791140 | 20300 | 20300 | 20350 | 20300 | 920 |
| 565 | 20240530 | 104100 | 3847115090 | 20300 | 20300 | 20350 | 20300 | 766 |
| 566 | 20240530 | 104000 | 3831539290 | 20300 | 20300 | 20300 | 20250 | 1176 |
| 567 | 20240530 | 103900 | 3807669040 | 20300 | 20300 | 20350 | 20300 | 2470 |
| 568 | 20240530 | 103800 | 3757524840 | 20350 | 20300 | 20350 | 20300 | 677 |
| 569 | 20240530 | 103700 | 3743754740 | 20300 | 20300 | 20300 | 20250 | 226 |
| 570 | 20240530 | 103600 | 3739166990 | 20250 | 20300 | 20300 | 20250 | 276 |
| 571 | 20240530 | 103500 | 3733565190 | 20250 | 20250 | 20250 | 20250 | 617 |
| 572 | 20240530 | 103400 | 3721070940 | 20250 | 20250 | 20250 | 20250 | 215 |
| 573 | 20240530 | 103300 | 3716717190 | 20250 | 20250 | 20250 | 20250 | 31 |
| 574 | 20240530 | 103200 | 3716089440 | 20200 | 20200 | 20200 | 20200 | 121 |
| 575 | 20240530 | 103100 | 3713645240 | 20200 | 20150 | 20250 | 20150 | 318 |
| 576 | 20240530 | 103000 | 3707223790 | 20250 | 20100 | 20250 | 20100 | 2700 |
| 577 | 20240530 | 102900 | 3652763790 | 20050 | 20050 | 20100 | 20050 | 474 |
| 578 | 20240530 | 102800 | 3643245190 | 20100 | 20100 | 20100 | 20050 | 471 |
| 579 | 20240530 | 102700 | 3633778940 | 20100 | 20100 | 20100 | 20050 | 1273 |
| 580 | 20240530 | 102600 | 3608228640 | 20100 | 20150 | 20150 | 20100 | 309 |
| 581 | 20240530 | 102500 | 3602014740 | 20150 | 20150 | 20150 | 20000 | 2462 |
| 582 | 20240530 | 102400 | 3552556790 | 20150 | 20150 | 20150 | 20150 | 257 |
| 583 | 20240530 | 102300 | 3547378240 | 20150 | 20150 | 20200 | 20150 | 815 |
| 584 | 20240530 | 102200 | 3530945840 | 20200 | 20100 | 20200 | 20050 | 3019 |
| 585 | 20240530 | 102100 | 3470307490 | 20100 | 20100 | 20100 | 20100 | 340 |
| 586 | 20240530 | 102000 | 3463473490 | 20050 | 20050 | 20100 | 20050 | 955 |
| 587 | 20240530 | 101900 | 3444307040 | 20100 | 20050 | 20100 | 20050 | 373 |
| 588 | 20240530 | 101800 | 3436816240 | 20050 | 20100 | 20100 | 20050 | 261 |
| 589 | 20240530 | 101700 | 3431579290 | 20100 | 20050 | 20100 | 20050 | 86 |
| 590 | 20240530 | 101600 | 3429854690 | 20050 | 20100 | 20100 | 20050 | 631 |
| 591 | 20240530 | 101500 | 3417201640 | 20050 | 20050 | 20150 | 20050 | 1852 |
| 592 | 20240530 | 101400 | 3380043790 | 20050 | 20100 | 20100 | 20050 | 410 |
| 593 | 20240530 | 101300 | 3371823240 | 20100 | 20100 | 20100 | 20100 | 57 |
| 594 | 20240530 | 101200 | 3370677540 | 20100 | 20100 | 20100 | 20050 | 142 |
| 595 | 20240530 | 101100 | 3367824840 | 20050 | 20050 | 20100 | 20050 | 443 |
| 596 | 20240530 | 101000 | 3358932640 | 20100 | 20100 | 20150 | 20100 | 347 |
| 597 | 20240530 | 100900 | 3351956940 | 20100 | 20150 | 20200 | 20100 | 2363 |
| 598 | 20240530 | 100800 | 3304361590 | 20150 | 20100 | 20200 | 20050 | 3224 |
| 599 | 20240530 | 100700 | 3239498490 | 20050 | 20100 | 20100 | 20050 | 406 |
| 600 | 20240530 | 100600 | 3231357790 | 20100 | 20050 | 20100 | 20000 | 181 |
| 601 | 20240530 | 100500 | 3227723340 | 20050 | 20000 | 20100 | 20000 | 185 |
| 602 | 20240530 | 100400 | 3224021990 | 20000 | 20100 | 20100 | 19980 | 3732 |
| 603 | 20240530 | 100300 | 3149328600 | 20050 | 20100 | 20150 | 20050 | 820 |
| 604 | 20240530 | 100200 | 3132858150 | 20100 | 20000 | 20100 | 19990 | 2449 |
| 605 | 20240530 | 100100 | 3083814610 | 20000 | 19990 | 20050 | 19980 | 2006 |
| 606 | 20240530 | 100000 | 3043713330 | 20000 | 20000 | 20050 | 19970 | 3121 |
| 607 | 20240530 | 095900 | 2981313200 | 20000 | 20050 | 20050 | 19970 | 9393 |
| 608 | 20240530 | 095800 | 2793524050 | 20000 | 20100 | 20100 | 20000 | 7007 |
| 609 | 20240530 | 095700 | 2652949350 | 20100 | 20150 | 20150 | 20100 | 728 |
| 610 | 20240530 | 095600 | 2638291650 | 20150 | 20150 | 20200 | 20100 | 1203 |
| 611 | 20240530 | 095500 | 2614055350 | 20100 | 20100 | 20200 | 20100 | 737 |
| 612 | 20240530 | 095400 | 2599237700 | 20100 | 20150 | 20200 | 20100 | 2834 |
| 613 | 20240530 | 095300 | 2542132850 | 20200 | 20200 | 20200 | 20150 | 353 |
| 614 | 20240530 | 095200 | 2535014000 | 20200 | 20200 | 20250 | 20200 | 1125 |
| 615 | 20240530 | 095100 | 2512287800 | 20200 | 20250 | 20250 | 20200 | 825 |
| 616 | 20240530 | 095000 | 2495594050 | 20250 | 20200 | 20250 | 20200 | 87 |
| 617 | 20240530 | 094900 | 2493832600 | 20200 | 20300 | 20350 | 20200 | 473 |
| 618 | 20240530 | 094800 | 2484239000 | 20300 | 20200 | 20400 | 20200 | 1740 |
| 619 | 20240530 | 094700 | 2448978900 | 20250 | 20150 | 20250 | 20150 | 2040 |
| 620 | 20240530 | 094600 | 2407785550 | 20150 | 20200 | 20200 | 20100 | 1999 |
| 621 | 20240530 | 094500 | 2367509600 | 20200 | 20150 | 20250 | 20150 | 1672 |
| 622 | 20240530 | 094400 | 2333760950 | 20150 | 20200 | 20200 | 20150 | 2063 |
| 623 | 20240530 | 094300 | 2292173450 | 20200 | 20250 | 20250 | 20150 | 4320 |
| 624 | 20240530 | 094200 | 2205043450 | 20200 | 20250 | 20250 | 20200 | 1341 |
| 625 | 20240530 | 094100 | 2177948600 | 20200 | 20250 | 20300 | 20200 | 2684 |
| 626 | 20240530 | 094000 | 2123618450 | 20250 | 20300 | 20400 | 20250 | 980 |
| 627 | 20240530 | 093900 | 2103732350 | 20250 | 20300 | 20350 | 20250 | 5471 |
| 628 | 20240530 | 093800 | 1992871500 | 20300 | 20400 | 20400 | 20300 | 2566 |
| 629 | 20240530 | 093700 | 1940629150 | 20350 | 20400 | 20450 | 20350 | 2327 |
| 630 | 20240530 | 093600 | 1893160300 | 20400 | 20450 | 20450 | 20400 | 1305 |
| 631 | 20240530 | 093500 | 1866474050 | 20450 | 20500 | 20500 | 20450 | 1150 |
| 632 | 20240530 | 093400 | 1842919900 | 20550 | 20550 | 20600 | 20550 | 1071 |
| 633 | 20240530 | 093300 | 1820907850 | 20550 | 20550 | 20600 | 20550 | 384 |
| 634 | 20240530 | 093200 | 1813005300 | 20550 | 20500 | 20550 | 20500 | 396 |
| 635 | 20240530 | 093100 | 1804872500 | 20550 | 20500 | 20550 | 20450 | 457 |
| 636 | 20240530 | 093000 | 1795510100 | 20450 | 20450 | 20500 | 20450 | 542 |
| 637 | 20240530 | 092900 | 1784421000 | 20450 | 20500 | 20500 | 20450 | 157 |
| 638 | 20240530 | 092800 | 1781208300 | 20500 | 20450 | 20550 | 20450 | 1260 |
| 639 | 20240530 | 092700 | 1755373600 | 20500 | 20450 | 20550 | 20450 | 621 |
| 640 | 20240530 | 092600 | 1742658250 | 20450 | 20450 | 20500 | 20450 | 700 |
| 641 | 20240530 | 092500 | 1728337250 | 20450 | 20500 | 20500 | 20450 | 2413 |
| 642 | 20240530 | 092400 | 1678883400 | 20500 | 20500 | 20500 | 20450 | 1031 |
| 643 | 20240530 | 092300 | 1657793950 | 20500 | 20500 | 20500 | 20450 | 688 |
| 644 | 20240530 | 092200 | 1643698300 | 20450 | 20500 | 20600 | 20450 | 1210 |
| 645 | 20240530 | 092100 | 1618900000 | 20500 | 20450 | 20500 | 20450 | 462 |
| 646 | 20240530 | 092000 | 1609432350 | 20450 | 20500 | 20550 | 20450 | 2197 |
| 647 | 20240530 | 091900 | 1564451800 | 20600 | 20500 | 20600 | 20500 | 580 |
| 648 | 20240530 | 091800 | 1552556450 | 20500 | 20550 | 20600 | 20500 | 3572 |
| 649 | 20240530 | 091700 | 1479253700 | 20550 | 20600 | 20650 | 20550 | 1799 |
| 650 | 20240530 | 091600 | 1442239300 | 20600 | 20650 | 20650 | 20550 | 594 |
| 651 | 20240530 | 091500 | 1429999850 | 20650 | 20600 | 20650 | 20450 | 1769 |
| 652 | 20240530 | 091400 | 1393536650 | 20600 | 20450 | 20600 | 20400 | 3044 |
| 653 | 20240530 | 091300 | 1331235550 | 20450 | 20400 | 20500 | 20400 | 1099 |
| 654 | 20240530 | 091200 | 1308758350 | 20400 | 20600 | 20600 | 20400 | 2669 |
| 655 | 20240530 | 091100 | 1254199200 | 20600 | 20600 | 20600 | 20550 | 2152 |
| 656 | 20240530 | 091000 | 1209895250 | 20550 | 20450 | 20650 | 20250 | 6380 |
| 657 | 20240530 | 090900 | 1079299350 | 20450 | 20200 | 20450 | 20200 | 1856 |
| 658 | 20240530 | 090800 | 1041583450 | 20250 | 20250 | 20350 | 20200 | 5545 |
| 659 | 20240530 | 090700 | 929434900 | 20250 | 20250 | 20350 | 20250 | 555 |
| 660 | 20240530 | 090600 | 918181350 | 20200 | 20150 | 20400 | 20150 | 7275 |
| 661 | 20240530 | 090500 | 771150200 | 20200 | 20150 | 20300 | 20150 | 1593 |
| 662 | 20240530 | 090400 | 739042200 | 20150 | 20200 | 20300 | 20150 | 7134 |
| 663 | 20240530 | 090300 | 594996650 | 20200 | 20300 | 20300 | 20200 | 3435 |
| 664 | 20240530 | 090200 | 525474600 | 20300 | 20250 | 20500 | 20250 | 3753 |
| 665 | 20240530 | 090100 | 449074400 | 20200 | 20350 | 20450 | 20150 | 9740 |
| 666 | 20240530 | 090000 | 251756100 | 20350 | 20400 | 20500 | 20300 | 12327 |