33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 3 | 20240528 | 200400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20240528 | 200300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20240528 | 200200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20240528 | 200100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20240528 | 200000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20240528 | 195900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20240528 | 195800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20240528 | 195700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20240528 | 195600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20240528 | 195500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20240528 | 195400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20240528 | 195300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20240528 | 195200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20240528 | 195100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20240528 | 195000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20240528 | 194900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20240528 | 194800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20240528 | 194700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20240528 | 194600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20240528 | 194500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20240528 | 194400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20240528 | 194300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20240528 | 194200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20240528 | 194100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20240528 | 194000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20240528 | 193900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20240528 | 193800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20240528 | 193700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20240528 | 193600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20240528 | 193500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 33 | 20240528 | 193400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20240528 | 193300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20240528 | 193200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20240528 | 193100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20240528 | 193000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20240528 | 192900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20240528 | 192800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20240528 | 192700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20240528 | 192600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20240528 | 192500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20240528 | 192400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20240528 | 192300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20240528 | 192200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20240528 | 192100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20240528 | 192000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20240528 | 191900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20240528 | 191800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20240528 | 191700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20240528 | 191600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20240528 | 191500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20240528 | 191400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20240528 | 191300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20240528 | 191200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20240528 | 191100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20240528 | 191000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20240528 | 190900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20240528 | 190800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20240528 | 190700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20240528 | 190600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20240528 | 190500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 63 | 20240528 | 190400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20240528 | 190300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20240528 | 190200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20240528 | 190100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20240528 | 190000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20240528 | 185900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20240528 | 185800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20240528 | 185700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20240528 | 185600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20240528 | 185500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20240528 | 185400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20240528 | 185300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20240528 | 185200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20240528 | 185100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20240528 | 185000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20240528 | 184900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20240528 | 184800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20240528 | 184700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20240528 | 184600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20240528 | 184500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20240528 | 184400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20240528 | 184300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20240528 | 184200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20240528 | 184100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20240528 | 184000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20240528 | 183900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20240528 | 183800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20240528 | 183700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20240528 | 183600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20240528 | 183500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 93 | 20240528 | 183400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20240528 | 183300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20240528 | 183200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20240528 | 183100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20240528 | 183000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20240528 | 182900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20240528 | 182800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20240528 | 182700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20240528 | 182600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20240528 | 182500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20240528 | 182400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20240528 | 182300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20240528 | 182200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20240528 | 182100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20240528 | 182000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20240528 | 181900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20240528 | 181800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20240528 | 181700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20240528 | 181600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20240528 | 181500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20240528 | 181400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20240528 | 181300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20240528 | 181200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20240528 | 181100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20240528 | 181000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20240528 | 180900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20240528 | 180800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20240528 | 180700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20240528 | 180600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20240528 | 180500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 123 | 20240528 | 180400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20240528 | 180300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20240528 | 180200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20240528 | 180100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20240528 | 180000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20240528 | 175900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20240528 | 175800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20240528 | 175700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20240528 | 175600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20240528 | 175500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20240528 | 175400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20240528 | 175300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20240528 | 175200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20240528 | 175100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20240528 | 175000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20240528 | 174900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20240528 | 174800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20240528 | 174700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20240528 | 174600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20240528 | 174500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20240528 | 174400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20240528 | 174300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20240528 | 174200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20240528 | 174100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20240528 | 174000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20240528 | 173900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20240528 | 173800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20240528 | 173700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20240528 | 173600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20240528 | 173500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 153 | 20240528 | 173400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20240528 | 173300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20240528 | 173200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20240528 | 173100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20240528 | 173000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20240528 | 172900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20240528 | 172800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20240528 | 172700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20240528 | 172600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20240528 | 172500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20240528 | 172400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20240528 | 172300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20240528 | 172200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20240528 | 172100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20240528 | 172000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20240528 | 171900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20240528 | 171800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20240528 | 171700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20240528 | 171600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20240528 | 171500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20240528 | 171400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20240528 | 171300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20240528 | 171200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20240528 | 171100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20240528 | 171000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20240528 | 170900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20240528 | 170800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20240528 | 170700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20240528 | 170600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20240528 | 170500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 183 | 20240528 | 170400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20240528 | 170300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20240528 | 170200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20240528 | 170100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20240528 | 170000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20240528 | 165900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20240528 | 165800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20240528 | 165700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20240528 | 165600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20240528 | 165500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20240528 | 165400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20240528 | 165300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20240528 | 165200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20240528 | 165100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20240528 | 165000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20240528 | 164900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20240528 | 164800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20240528 | 164700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20240528 | 164600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 202 | 20240528 | 164500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20240528 | 164400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20240528 | 164300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20240528 | 164200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20240528 | 164100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20240528 | 164000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20240528 | 163900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20240528 | 163800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20240528 | 163700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20240528 | 163600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20240528 | 163500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 213 | 20240528 | 163400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 214 | 20240528 | 163300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 215 | 20240528 | 163200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 216 | 20240528 | 163100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 217 | 20240528 | 163000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 218 | 20240528 | 162900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 219 | 20240528 | 162800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 220 | 20240528 | 162700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 221 | 20240528 | 162600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 222 | 20240528 | 162500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 223 | 20240528 | 162400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 224 | 20240528 | 162300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 225 | 20240528 | 162200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 226 | 20240528 | 162100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 227 | 20240528 | 162000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 228 | 20240528 | 161900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 229 | 20240528 | 161800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 230 | 20240528 | 161700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 231 | 20240528 | 161600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 232 | 20240528 | 161500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 233 | 20240528 | 161400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 234 | 20240528 | 161300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 235 | 20240528 | 161200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 236 | 20240528 | 161100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 237 | 20240528 | 161000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 238 | 20240528 | 160900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 239 | 20240528 | 160800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 240 | 20240528 | 160700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 241 | 20240528 | 160600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 242 | 20240528 | 160500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 243 | 20240528 | 160400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 244 | 20240528 | 160300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 245 | 20240528 | 160200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 246 | 20240528 | 160100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 247 | 20240528 | 160000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 248 | 20240528 | 155900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 249 | 20240528 | 155800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 250 | 20240528 | 155700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 251 | 20240528 | 155600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 252 | 20240528 | 155500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 253 | 20240528 | 155400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 254 | 20240528 | 155300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 255 | 20240528 | 155200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 256 | 20240528 | 155100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 257 | 20240528 | 155000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 258 | 20240528 | 154900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 259 | 20240528 | 154800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 260 | 20240528 | 154700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 261 | 20240528 | 154600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 262 | 20240528 | 154500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 263 | 20240528 | 154400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 264 | 20240528 | 154300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 265 | 20240528 | 154200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 266 | 20240528 | 154100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 267 | 20240528 | 154000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 268 | 20240528 | 153900 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 269 | 20240528 | 153800 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 270 | 20240528 | 153700 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 271 | 20240528 | 153600 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 272 | 20240528 | 153500 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 273 | 20240528 | 153400 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 274 | 20240528 | 153300 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 275 | 20240528 | 153200 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 276 | 20240528 | 153100 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 0 |
| 277 | 20240528 | 153000 | 3247268226 | 1208 | 1208 | 1208 | 1208 | 13437 |
| 278 | 20240528 | 152900 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 279 | 20240528 | 152800 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 280 | 20240528 | 152700 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 281 | 20240528 | 152600 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 282 | 20240528 | 152500 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 283 | 20240528 | 152400 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 284 | 20240528 | 152300 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 285 | 20240528 | 152200 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 286 | 20240528 | 152100 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 287 | 20240528 | 152000 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 288 | 20240528 | 151900 | 3231036330 | 1219 | 1219 | 1219 | 1219 | 0 |
| 289 | 20240528 | 151800 | 3231036330 | 1219 | 1212 | 1219 | 1210 | 4577 |
| 290 | 20240528 | 151700 | 3225492721 | 1213 | 1213 | 1213 | 1213 | 14 |
| 291 | 20240528 | 151600 | 3225475739 | 1213 | 1215 | 1215 | 1213 | 3 |
| 292 | 20240528 | 151500 | 3225472097 | 1211 | 1210 | 1211 | 1210 | 977 |
| 293 | 20240528 | 151400 | 3224289697 | 1211 | 1213 | 1213 | 1211 | 771 |
| 294 | 20240528 | 151300 | 3223355987 | 1214 | 1216 | 1216 | 1214 | 91 |
| 295 | 20240528 | 151200 | 3223245504 | 1217 | 1217 | 1217 | 1217 | 0 |
| 296 | 20240528 | 151100 | 3223245504 | 1217 | 1216 | 1217 | 1216 | 1957 |
| 297 | 20240528 | 151000 | 3220865724 | 1217 | 1214 | 1217 | 1214 | 1176 |
| 298 | 20240528 | 150900 | 3219435714 | 1215 | 1216 | 1216 | 1215 | 4 |
| 299 | 20240528 | 150800 | 3219430852 | 1217 | 1217 | 1217 | 1217 | 0 |
| 300 | 20240528 | 150700 | 3219430852 | 1217 | 1217 | 1217 | 1217 | 10 |
| 301 | 20240528 | 150600 | 3219418682 | 1211 | 1217 | 1217 | 1211 | 4353 |
| 302 | 20240528 | 150500 | 3214143202 | 1217 | 1217 | 1217 | 1217 | 20 |
| 303 | 20240528 | 150400 | 3214118862 | 1214 | 1214 | 1214 | 1214 | 24 |
| 304 | 20240528 | 150300 | 3214089726 | 1219 | 1219 | 1219 | 1219 | 20 |
| 305 | 20240528 | 150200 | 3214065346 | 1215 | 1215 | 1215 | 1215 | 30 |
| 306 | 20240528 | 150100 | 3214028896 | 1215 | 1215 | 1215 | 1215 | 1 |
| 307 | 20240528 | 150000 | 3214027681 | 1215 | 1220 | 1220 | 1214 | 1589 |
| 308 | 20240528 | 145900 | 3212095866 | 1220 | 1219 | 1220 | 1219 | 25 |
| 309 | 20240528 | 145800 | 3212065371 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20240528 | 145700 | 3212065371 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20240528 | 145600 | 3212065371 | 1220 | 1218 | 1220 | 1218 | 261 |
| 312 | 20240528 | 145500 | 3211747157 | 1218 | 1218 | 1218 | 1218 | 402 |
| 313 | 20240528 | 145400 | 3211257521 | 1218 | 1213 | 1218 | 1213 | 2000 |
| 314 | 20240528 | 145300 | 3208830870 | 1213 | 1212 | 1213 | 1212 | 128 |
| 315 | 20240528 | 145200 | 3208675733 | 1213 | 1213 | 1213 | 1213 | 0 |
| 316 | 20240528 | 145100 | 3208675733 | 1213 | 1213 | 1213 | 1213 | 231 |
| 317 | 20240528 | 145000 | 3208395530 | 1213 | 1213 | 1213 | 1212 | 2500 |
| 318 | 20240528 | 144900 | 3205363529 | 1213 | 1213 | 1213 | 1212 | 909 |
| 319 | 20240528 | 144800 | 3204261800 | 1213 | 1212 | 1213 | 1212 | 2 |
| 320 | 20240528 | 144700 | 3204259375 | 1212 | 1212 | 1212 | 1212 | 1 |
| 321 | 20240528 | 144600 | 3204258163 | 1215 | 1215 | 1215 | 1212 | 502 |
| 322 | 20240528 | 144500 | 3203649733 | 1216 | 1216 | 1216 | 1216 | 0 |
| 323 | 20240528 | 144400 | 3203649733 | 1216 | 1215 | 1216 | 1212 | 102 |
| 324 | 20240528 | 144300 | 3203525805 | 1215 | 1214 | 1215 | 1212 | 483 |
| 325 | 20240528 | 144200 | 3202939546 | 1215 | 1214 | 1215 | 1214 | 92 |
| 326 | 20240528 | 144100 | 3202827857 | 1215 | 1215 | 1215 | 1215 | 0 |
| 327 | 20240528 | 144000 | 3202827857 | 1215 | 1214 | 1215 | 1214 | 2 |
| 328 | 20240528 | 143900 | 3202825428 | 1214 | 1214 | 1215 | 1214 | 245 |
| 329 | 20240528 | 143800 | 3202527961 | 1214 | 1214 | 1214 | 1214 | 1 |
| 330 | 20240528 | 143700 | 3202526747 | 1212 | 1213 | 1213 | 1212 | 1364 |
| 331 | 20240528 | 143600 | 3200873529 | 1214 | 1214 | 1214 | 1214 | 0 |
| 332 | 20240528 | 143500 | 3200873529 | 1214 | 1213 | 1214 | 1212 | 76 |
| 333 | 20240528 | 143400 | 3200781341 | 1212 | 1213 | 1213 | 1212 | 130 |
| 334 | 20240528 | 143300 | 3200623652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 335 | 20240528 | 143200 | 3200623652 | 1215 | 1215 | 1215 | 1212 | 5 |
| 336 | 20240528 | 143100 | 3200617583 | 1212 | 1213 | 1215 | 1211 | 1629 |
| 337 | 20240528 | 143000 | 3198642913 | 1213 | 1214 | 1214 | 1213 | 839 |
| 338 | 20240528 | 142900 | 3197625168 | 1214 | 1214 | 1214 | 1214 | 0 |
| 339 | 20240528 | 142800 | 3197625168 | 1214 | 1214 | 1214 | 1214 | 11 |
| 340 | 20240528 | 142700 | 3197611814 | 1215 | 1214 | 1215 | 1214 | 2 |
| 341 | 20240528 | 142600 | 3197609385 | 1213 | 1213 | 1213 | 1213 | 989 |
| 342 | 20240528 | 142500 | 3196409728 | 1219 | 1219 | 1219 | 1219 | 0 |
| 343 | 20240528 | 142400 | 3196409728 | 1219 | 1219 | 1219 | 1219 | 0 |
| 344 | 20240528 | 142300 | 3196409728 | 1219 | 1219 | 1219 | 1219 | 0 |
| 345 | 20240528 | 142200 | 3196409728 | 1219 | 1219 | 1219 | 1219 | 0 |
| 346 | 20240528 | 142100 | 3196409728 | 1219 | 1219 | 1219 | 1219 | 1 |
| 347 | 20240528 | 142000 | 3196408509 | 1215 | 1214 | 1215 | 1214 | 89 |
| 348 | 20240528 | 141900 | 3196300462 | 1214 | 1214 | 1214 | 1214 | 915 |
| 349 | 20240528 | 141800 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 350 | 20240528 | 141700 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 351 | 20240528 | 141600 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 352 | 20240528 | 141500 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 353 | 20240528 | 141400 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 0 |
| 354 | 20240528 | 141300 | 3195189652 | 1215 | 1215 | 1215 | 1215 | 1 |
| 355 | 20240528 | 141200 | 3195188437 | 1211 | 1211 | 1215 | 1211 | 99 |
| 356 | 20240528 | 141100 | 3195068494 | 1211 | 1211 | 1211 | 1211 | 1 |
| 357 | 20240528 | 141000 | 3195067283 | 1217 | 1217 | 1217 | 1217 | 0 |
| 358 | 20240528 | 140900 | 3195067283 | 1217 | 1217 | 1217 | 1217 | 0 |
| 359 | 20240528 | 140800 | 3195067283 | 1217 | 1217 | 1217 | 1217 | 0 |
| 360 | 20240528 | 140700 | 3195067283 | 1217 | 1212 | 1217 | 1210 | 1711 |
| 361 | 20240528 | 140600 | 3192995151 | 1217 | 1217 | 1217 | 1217 | 0 |
| 362 | 20240528 | 140500 | 3192995151 | 1217 | 1212 | 1217 | 1212 | 3002 |
| 363 | 20240528 | 140400 | 3189341774 | 1212 | 1212 | 1212 | 1212 | 25 |
| 364 | 20240528 | 140300 | 3189311474 | 1215 | 1215 | 1215 | 1215 | 500 |
| 365 | 20240528 | 140200 | 3188703974 | 1215 | 1211 | 1215 | 1211 | 20 |
| 366 | 20240528 | 140100 | 3188679714 | 1215 | 1211 | 1215 | 1211 | 84 |
| 367 | 20240528 | 140000 | 3188577986 | 1218 | 1218 | 1218 | 1218 | 0 |
| 368 | 20240528 | 135900 | 3188577986 | 1218 | 1218 | 1218 | 1218 | 0 |
| 369 | 20240528 | 135800 | 3188577986 | 1218 | 1209 | 1218 | 1209 | 10060 |
| 370 | 20240528 | 135700 | 3176342719 | 1210 | 1210 | 1210 | 1210 | 999 |
| 371 | 20240528 | 135600 | 3175133929 | 1212 | 1212 | 1212 | 1212 | 1 |
| 372 | 20240528 | 135500 | 3175132717 | 1210 | 1210 | 1210 | 1210 | 1 |
| 373 | 20240528 | 135400 | 3175131507 | 1210 | 1210 | 1210 | 1210 | 2 |
| 374 | 20240528 | 135300 | 3175129087 | 1210 | 1210 | 1210 | 1210 | 10 |
| 375 | 20240528 | 135200 | 3175116987 | 1210 | 1209 | 1210 | 1209 | 823 |
| 376 | 20240528 | 135100 | 3174121979 | 1209 | 1209 | 1209 | 1209 | 1 |
| 377 | 20240528 | 135000 | 3174120770 | 1210 | 1210 | 1210 | 1210 | 17 |
| 378 | 20240528 | 134900 | 3174100200 | 1210 | 1210 | 1210 | 1209 | 109 |
| 379 | 20240528 | 134800 | 3173968412 | 1210 | 1209 | 1210 | 1209 | 157 |
| 380 | 20240528 | 134700 | 3173778598 | 1209 | 1209 | 1209 | 1209 | 110 |
| 381 | 20240528 | 134600 | 3173645608 | 1210 | 1210 | 1210 | 1210 | 820 |
| 382 | 20240528 | 134500 | 3172653408 | 1214 | 1214 | 1214 | 1214 | 0 |
| 383 | 20240528 | 134400 | 3172653408 | 1214 | 1209 | 1214 | 1209 | 2 |
| 384 | 20240528 | 134300 | 3172650985 | 1209 | 1209 | 1209 | 1209 | 2012 |
| 385 | 20240528 | 134200 | 3170218477 | 1214 | 1210 | 1214 | 1209 | 101 |
| 386 | 20240528 | 134100 | 3170096332 | 1209 | 1210 | 1210 | 1209 | 400 |
| 387 | 20240528 | 134000 | 3169612707 | 1209 | 1209 | 1209 | 1209 | 1 |
| 388 | 20240528 | 133900 | 3169611498 | 1214 | 1214 | 1214 | 1214 | 0 |
| 389 | 20240528 | 133800 | 3169611498 | 1214 | 1214 | 1214 | 1214 | 10 |
| 390 | 20240528 | 133700 | 3169599358 | 1209 | 1210 | 1210 | 1209 | 4111 |
| 391 | 20240528 | 133600 | 3164625175 | 1210 | 1210 | 1210 | 1210 | 29 |
| 392 | 20240528 | 133500 | 3164590085 | 1210 | 1210 | 1210 | 1210 | 106 |
| 393 | 20240528 | 133400 | 3164461825 | 1210 | 1210 | 1210 | 1210 | 31 |
| 394 | 20240528 | 133300 | 3164424315 | 1216 | 1216 | 1216 | 1216 | 10 |
| 395 | 20240528 | 133200 | 3164412155 | 1216 | 1213 | 1216 | 1209 | 2162 |
| 396 | 20240528 | 133100 | 3161795486 | 1216 | 1216 | 1216 | 1216 | 0 |
| 397 | 20240528 | 133000 | 3161795486 | 1216 | 1216 | 1216 | 1216 | 0 |
| 398 | 20240528 | 132900 | 3161795486 | 1216 | 1216 | 1216 | 1216 | 0 |
| 399 | 20240528 | 132800 | 3161795486 | 1216 | 1216 | 1216 | 1216 | 50 |
| 400 | 20240528 | 132700 | 3161734686 | 1217 | 1217 | 1217 | 1217 | 3 |
| 401 | 20240528 | 132600 | 3161731035 | 1212 | 1217 | 1217 | 1212 | 511 |
| 402 | 20240528 | 132500 | 3161111633 | 1213 | 1212 | 1213 | 1212 | 842 |
| 403 | 20240528 | 132400 | 3160090399 | 1211 | 1211 | 1211 | 1211 | 10 |
| 404 | 20240528 | 132300 | 3160078289 | 1210 | 1210 | 1210 | 1210 | 0 |
| 405 | 20240528 | 132200 | 3160078289 | 1210 | 1212 | 1212 | 1210 | 600 |
| 406 | 20240528 | 132100 | 3159352276 | 1212 | 1212 | 1212 | 1212 | 1 |
| 407 | 20240528 | 132000 | 3159351064 | 1212 | 1210 | 1212 | 1210 | 112 |
| 408 | 20240528 | 131900 | 3159215542 | 1212 | 1212 | 1212 | 1212 | 5 |
| 409 | 20240528 | 131800 | 3159209482 | 1209 | 1209 | 1210 | 1209 | 3016 |
| 410 | 20240528 | 131700 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 0 |
| 411 | 20240528 | 131600 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 0 |
| 412 | 20240528 | 131500 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 0 |
| 413 | 20240528 | 131400 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 0 |
| 414 | 20240528 | 131300 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 0 |
| 415 | 20240528 | 131200 | 3155562949 | 1214 | 1214 | 1214 | 1214 | 1 |
| 416 | 20240528 | 131100 | 3155561735 | 1208 | 1207 | 1210 | 1207 | 3885 |
| 417 | 20240528 | 131000 | 3150872219 | 1207 | 1211 | 1211 | 1207 | 7510 |
| 418 | 20240528 | 130900 | 3141797894 | 1211 | 1211 | 1211 | 1211 | 0 |
| 419 | 20240528 | 130800 | 3141797894 | 1211 | 1211 | 1211 | 1211 | 0 |
| 420 | 20240528 | 130700 | 3141797894 | 1211 | 1211 | 1211 | 1211 | 10 |
| 421 | 20240528 | 130600 | 3141785784 | 1210 | 1214 | 1214 | 1210 | 10528 |
| 422 | 20240528 | 130500 | 3129040709 | 1212 | 1213 | 1213 | 1212 | 7001 |
| 423 | 20240528 | 130400 | 3120553811 | 1213 | 1214 | 1215 | 1213 | 3819 |
| 424 | 20240528 | 130300 | 3115919564 | 1214 | 1214 | 1214 | 1214 | 4639 |
| 425 | 20240528 | 130200 | 3110287818 | 1214 | 1215 | 1215 | 1214 | 816 |
| 426 | 20240528 | 130100 | 3109297069 | 1219 | 1215 | 1219 | 1215 | 2 |
| 427 | 20240528 | 130000 | 3109294635 | 1215 | 1215 | 1215 | 1215 | 2273 |
| 428 | 20240528 | 125900 | 3106532940 | 1215 | 1215 | 1215 | 1215 | 0 |
| 429 | 20240528 | 125800 | 3106532940 | 1215 | 1215 | 1215 | 1215 | 1 |
| 430 | 20240528 | 125700 | 3106531725 | 1219 | 1219 | 1219 | 1219 | 15 |
| 431 | 20240528 | 125600 | 3106513440 | 1215 | 1215 | 1215 | 1215 | 0 |
| 432 | 20240528 | 125500 | 3106513440 | 1215 | 1216 | 1216 | 1215 | 1506 |
| 433 | 20240528 | 125400 | 3104683649 | 1221 | 1221 | 1221 | 1221 | 0 |
| 434 | 20240528 | 125300 | 3104683649 | 1221 | 1215 | 1221 | 1215 | 2 |
| 435 | 20240528 | 125200 | 3104681213 | 1215 | 1215 | 1215 | 1215 | 0 |
| 436 | 20240528 | 125100 | 3104681213 | 1215 | 1215 | 1215 | 1215 | 593 |
| 437 | 20240528 | 125000 | 3103960718 | 1221 | 1221 | 1221 | 1221 | 1 |
| 438 | 20240528 | 124900 | 3103959497 | 1216 | 1216 | 1216 | 1216 | 1319 |
| 439 | 20240528 | 124800 | 3102355593 | 1216 | 1216 | 1216 | 1216 | 21 |
| 440 | 20240528 | 124700 | 3102330057 | 1223 | 1223 | 1223 | 1223 | 0 |
| 441 | 20240528 | 124600 | 3102330057 | 1223 | 1215 | 1223 | 1215 | 578 |
| 442 | 20240528 | 124500 | 3101627120 | 1215 | 1218 | 1218 | 1215 | 957 |
| 443 | 20240528 | 124400 | 3100463525 | 1219 | 1219 | 1219 | 1219 | 31 |
| 444 | 20240528 | 124300 | 3100425736 | 1219 | 1219 | 1219 | 1219 | 0 |
| 445 | 20240528 | 124200 | 3100425736 | 1219 | 1219 | 1219 | 1219 | 0 |
| 446 | 20240528 | 124100 | 3100425736 | 1219 | 1223 | 1223 | 1219 | 3188 |
| 447 | 20240528 | 124000 | 3096530635 | 1223 | 1222 | 1223 | 1222 | 2 |
| 448 | 20240528 | 123900 | 3096528190 | 1223 | 1222 | 1223 | 1222 | 812 |
| 449 | 20240528 | 123800 | 3095535925 | 1222 | 1222 | 1223 | 1222 | 1469 |
| 450 | 20240528 | 123700 | 3093740806 | 1222 | 1222 | 1222 | 1222 | 522 |
| 451 | 20240528 | 123600 | 3093102922 | 1222 | 1222 | 1222 | 1222 | 1 |
| 452 | 20240528 | 123500 | 3093101700 | 1221 | 1221 | 1221 | 1221 | 200 |
| 453 | 20240528 | 123400 | 3092857500 | 1223 | 1220 | 1223 | 1220 | 153 |
| 454 | 20240528 | 123300 | 3092670837 | 1224 | 1224 | 1224 | 1224 | 0 |
| 455 | 20240528 | 123200 | 3092670837 | 1224 | 1224 | 1224 | 1224 | 0 |
| 456 | 20240528 | 123100 | 3092670837 | 1224 | 1224 | 1224 | 1224 | 0 |
| 457 | 20240528 | 123000 | 3092670837 | 1224 | 1224 | 1224 | 1224 | 0 |
| 458 | 20240528 | 122900 | 3092670837 | 1224 | 1224 | 1224 | 1224 | 0 |
| 459 | 20240528 | 122800 | 3092670837 | 1224 | 1222 | 1224 | 1222 | 190 |
| 460 | 20240528 | 122700 | 3092438317 | 1220 | 1220 | 1220 | 1220 | 0 |
| 461 | 20240528 | 122600 | 3092438317 | 1220 | 1223 | 1223 | 1220 | 3 |
| 462 | 20240528 | 122500 | 3092434654 | 1223 | 1220 | 1223 | 1220 | 2 |
| 463 | 20240528 | 122400 | 3092432211 | 1219 | 1219 | 1219 | 1219 | 286 |
| 464 | 20240528 | 122300 | 3092083577 | 1219 | 1216 | 1219 | 1216 | 82 |
| 465 | 20240528 | 122200 | 3091983862 | 1216 | 1217 | 1217 | 1216 | 2600 |
| 466 | 20240528 | 122100 | 3088822217 | 1217 | 1219 | 1219 | 1217 | 1002 |
| 467 | 20240528 | 122000 | 3087602759 | 1219 | 1217 | 1219 | 1217 | 12 |
| 468 | 20240528 | 121900 | 3087588133 | 1216 | 1219 | 1219 | 1216 | 643 |
| 469 | 20240528 | 121800 | 3086805596 | 1223 | 1223 | 1223 | 1223 | 250 |
| 470 | 20240528 | 121700 | 3086499846 | 1224 | 1224 | 1224 | 1224 | 0 |
| 471 | 20240528 | 121600 | 3086499846 | 1224 | 1218 | 1224 | 1218 | 1362 |
| 472 | 20240528 | 121500 | 3084832818 | 1217 | 1216 | 1217 | 1216 | 540 |
| 473 | 20240528 | 121400 | 3084175878 | 1224 | 1224 | 1224 | 1224 | 1 |
| 474 | 20240528 | 121300 | 3084174654 | 1216 | 1216 | 1216 | 1216 | 822 |
| 475 | 20240528 | 121200 | 3083175102 | 1218 | 1218 | 1218 | 1218 | 1 |
| 476 | 20240528 | 121100 | 3083173884 | 1216 | 1218 | 1218 | 1216 | 3536 |
| 477 | 20240528 | 121000 | 3078870772 | 1224 | 1224 | 1224 | 1224 | 0 |
| 478 | 20240528 | 120900 | 3078870772 | 1224 | 1224 | 1224 | 1224 | 0 |
| 479 | 20240528 | 120800 | 3078870772 | 1224 | 1224 | 1224 | 1224 | 4 |
| 480 | 20240528 | 120700 | 3078865876 | 1226 | 1226 | 1226 | 1226 | 0 |
| 481 | 20240528 | 120600 | 3078865876 | 1226 | 1218 | 1226 | 1217 | 5455 |
| 482 | 20240528 | 120500 | 3072225270 | 1219 | 1225 | 1225 | 1219 | 4660 |
| 483 | 20240528 | 120400 | 3066538594 | 1225 | 1226 | 1226 | 1225 | 567 |
| 484 | 20240528 | 120300 | 3065844018 | 1225 | 1224 | 1226 | 1224 | 2310 |
| 485 | 20240528 | 120200 | 3063014767 | 1225 | 1219 | 1225 | 1219 | 2771 |
| 486 | 20240528 | 120100 | 3059636226 | 1220 | 1221 | 1224 | 1220 | 523 |
| 487 | 20240528 | 120000 | 3058997847 | 1224 | 1224 | 1224 | 1224 | 1 |
| 488 | 20240528 | 115900 | 3058996623 | 1221 | 1221 | 1221 | 1221 | 501 |
| 489 | 20240528 | 115800 | 3058384902 | 1224 | 1224 | 1224 | 1224 | 3 |
| 490 | 20240528 | 115700 | 3058381230 | 1224 | 1224 | 1224 | 1224 | 0 |
| 491 | 20240528 | 115600 | 3058381230 | 1224 | 1220 | 1224 | 1219 | 59 |
| 492 | 20240528 | 115500 | 3058309302 | 1224 | 1219 | 1224 | 1219 | 72 |
| 493 | 20240528 | 115400 | 3058221529 | 1224 | 1224 | 1224 | 1219 | 5132 |
| 494 | 20240528 | 115300 | 3051961400 | 1224 | 1219 | 1224 | 1219 | 494 |
| 495 | 20240528 | 115200 | 3051358805 | 1219 | 1219 | 1219 | 1219 | 1 |
| 496 | 20240528 | 115100 | 3051357586 | 1219 | 1219 | 1219 | 1219 | 0 |
| 497 | 20240528 | 115000 | 3051357586 | 1219 | 1224 | 1224 | 1219 | 99 |
| 498 | 20240528 | 114900 | 3051236878 | 1220 | 1223 | 1223 | 1220 | 141 |
| 499 | 20240528 | 114800 | 3051064438 | 1223 | 1223 | 1223 | 1223 | 500 |
| 500 | 20240528 | 114700 | 3050452938 | 1223 | 1223 | 1223 | 1223 | 0 |
| 501 | 20240528 | 114600 | 3050452938 | 1223 | 1223 | 1223 | 1223 | 1 |
| 502 | 20240528 | 114500 | 3050451715 | 1219 | 1217 | 1219 | 1217 | 2376 |
| 503 | 20240528 | 114400 | 3047556123 | 1218 | 1221 | 1221 | 1218 | 2155 |
| 504 | 20240528 | 114300 | 3044930854 | 1224 | 1221 | 1224 | 1221 | 304 |
| 505 | 20240528 | 114200 | 3044559661 | 1221 | 1220 | 1221 | 1220 | 501 |
| 506 | 20240528 | 114100 | 3043948440 | 1220 | 1220 | 1220 | 1220 | 106 |
| 507 | 20240528 | 114000 | 3043819120 | 1220 | 1220 | 1220 | 1218 | 956 |
| 508 | 20240528 | 113900 | 3042652806 | 1220 | 1221 | 1221 | 1220 | 562 |
| 509 | 20240528 | 113800 | 3041967165 | 1220 | 1220 | 1220 | 1220 | 668 |
| 510 | 20240528 | 113700 | 3041152205 | 1220 | 1219 | 1220 | 1219 | 330 |
| 511 | 20240528 | 113600 | 3040749825 | 1219 | 1218 | 1219 | 1218 | 272 |
| 512 | 20240528 | 113500 | 3040418528 | 1217 | 1217 | 1217 | 1217 | 1 |
| 513 | 20240528 | 113400 | 3040417311 | 1218 | 1218 | 1218 | 1218 | 1 |
| 514 | 20240528 | 113300 | 3040416093 | 1217 | 1217 | 1217 | 1217 | 1 |
| 515 | 20240528 | 113200 | 3040414876 | 1217 | 1217 | 1217 | 1217 | 1 |
| 516 | 20240528 | 113100 | 3040413659 | 1218 | 1218 | 1218 | 1218 | 4 |
| 517 | 20240528 | 113000 | 3040408787 | 1217 | 1220 | 1220 | 1217 | 3 |
| 518 | 20240528 | 112900 | 3040405130 | 1220 | 1218 | 1220 | 1215 | 446 |
| 519 | 20240528 | 112800 | 3039863163 | 1214 | 1214 | 1214 | 1214 | 0 |
| 520 | 20240528 | 112700 | 3039863163 | 1214 | 1214 | 1214 | 1214 | 0 |
| 521 | 20240528 | 112600 | 3039863163 | 1214 | 1214 | 1214 | 1214 | 996 |
| 522 | 20240528 | 112500 | 3038654019 | 1214 | 1214 | 1214 | 1214 | 0 |
| 523 | 20240528 | 112400 | 3038654019 | 1214 | 1215 | 1215 | 1214 | 1203 |
| 524 | 20240528 | 112300 | 3037193567 | 1220 | 1214 | 1220 | 1213 | 622 |
| 525 | 20240528 | 112200 | 3036438933 | 1214 | 1217 | 1217 | 1214 | 4287 |
| 526 | 20240528 | 112100 | 3031232248 | 1216 | 1217 | 1217 | 1216 | 1503 |
| 527 | 20240528 | 112000 | 3029404138 | 1217 | 1220 | 1221 | 1217 | 1708 |
| 528 | 20240528 | 111900 | 3027322592 | 1221 | 1221 | 1221 | 1221 | 0 |
| 529 | 20240528 | 111800 | 3027322592 | 1221 | 1221 | 1221 | 1221 | 194 |
| 530 | 20240528 | 111700 | 3027085718 | 1221 | 1222 | 1222 | 1221 | 1908 |
| 531 | 20240528 | 111600 | 3024754350 | 1221 | 1221 | 1221 | 1221 | 498 |
| 532 | 20240528 | 111500 | 3024146292 | 1222 | 1220 | 1222 | 1220 | 3255 |
| 533 | 20240528 | 111400 | 3020172845 | 1220 | 1219 | 1220 | 1219 | 299 |
| 534 | 20240528 | 111300 | 3019808363 | 1217 | 1217 | 1217 | 1217 | 64 |
| 535 | 20240528 | 111200 | 3019730475 | 1216 | 1219 | 1219 | 1216 | 38 |
| 536 | 20240528 | 111100 | 3019684252 | 1216 | 1216 | 1216 | 1216 | 33 |
| 537 | 20240528 | 111000 | 3019644124 | 1216 | 1215 | 1216 | 1215 | 759 |
| 538 | 20240528 | 110900 | 3018721882 | 1215 | 1217 | 1218 | 1214 | 4479 |
| 539 | 20240528 | 110800 | 3013278555 | 1218 | 1215 | 1219 | 1215 | 1488 |
| 540 | 20240528 | 110700 | 3011465738 | 1217 | 1214 | 1219 | 1214 | 5057 |
| 541 | 20240528 | 110600 | 3005325809 | 1219 | 1216 | 1221 | 1214 | 2923 |
| 542 | 20240528 | 110500 | 3001768018 | 1221 | 1215 | 1222 | 1214 | 3260 |
| 543 | 20240528 | 110400 | 2997794310 | 1222 | 1218 | 1224 | 1215 | 21913 |
| 544 | 20240528 | 110300 | 2971127628 | 1224 | 1218 | 1224 | 1218 | 263 |
| 545 | 20240528 | 110200 | 2970807085 | 1219 | 1219 | 1219 | 1218 | 2472 |
| 546 | 20240528 | 110100 | 2967793846 | 1218 | 1225 | 1228 | 1218 | 3412 |
| 547 | 20240528 | 110000 | 2963628882 | 1218 | 1216 | 1225 | 1216 | 4957 |
| 548 | 20240528 | 105900 | 2957576409 | 1217 | 1218 | 1234 | 1217 | 13287 |
| 549 | 20240528 | 105800 | 2941359826 | 1218 | 1221 | 1233 | 1218 | 12384 |
| 550 | 20240528 | 105700 | 2926260797 | 1221 | 1218 | 1221 | 1217 | 3040 |
| 551 | 20240528 | 105600 | 2922557927 | 1217 | 1217 | 1217 | 1217 | 1500 |
| 552 | 20240528 | 105500 | 2920732427 | 1218 | 1217 | 1223 | 1217 | 3416 |
| 553 | 20240528 | 105400 | 2916571939 | 1217 | 1219 | 1219 | 1217 | 3521 |
| 554 | 20240528 | 105300 | 2912285672 | 1225 | 1218 | 1225 | 1218 | 1887 |
| 555 | 20240528 | 105200 | 2909986411 | 1218 | 1218 | 1218 | 1217 | 1843 |
| 556 | 20240528 | 105100 | 2907742637 | 1218 | 1222 | 1225 | 1218 | 3072 |
| 557 | 20240528 | 105000 | 2903991945 | 1223 | 1218 | 1225 | 1217 | 7985 |
| 558 | 20240528 | 104900 | 2894266902 | 1225 | 1223 | 1225 | 1217 | 6792 |
| 559 | 20240528 | 104800 | 2885985510 | 1219 | 1219 | 1223 | 1218 | 17 |
| 560 | 20240528 | 104700 | 2885964756 | 1218 | 1228 | 1228 | 1217 | 6857 |
| 561 | 20240528 | 104600 | 2877614859 | 1228 | 1220 | 1228 | 1219 | 2460 |
| 562 | 20240528 | 104500 | 2874607921 | 1220 | 1224 | 1224 | 1219 | 4335 |
| 563 | 20240528 | 104400 | 2869317739 | 1220 | 1225 | 1225 | 1219 | 19759 |
| 564 | 20240528 | 104300 | 2845195776 | 1225 | 1225 | 1227 | 1225 | 4310 |
| 565 | 20240528 | 104200 | 2839910006 | 1227 | 1235 | 1235 | 1225 | 39607 |
| 566 | 20240528 | 104100 | 2791233808 | 1238 | 1238 | 1238 | 1235 | 11 |
| 567 | 20240528 | 104000 | 2791220193 | 1240 | 1238 | 1240 | 1238 | 14 |
| 568 | 20240528 | 103900 | 2791202836 | 1240 | 1240 | 1240 | 1240 | 0 |
| 569 | 20240528 | 103800 | 2791202836 | 1240 | 1236 | 1240 | 1235 | 2591 |
| 570 | 20240528 | 103700 | 2788000991 | 1236 | 1239 | 1240 | 1236 | 3888 |
| 571 | 20240528 | 103600 | 2783190872 | 1240 | 1239 | 1240 | 1239 | 13 |
| 572 | 20240528 | 103500 | 2783174755 | 1240 | 1241 | 1241 | 1237 | 3196 |
| 573 | 20240528 | 103400 | 2779219348 | 1238 | 1238 | 1241 | 1237 | 7543 |
| 574 | 20240528 | 103300 | 2769882956 | 1237 | 1239 | 1241 | 1237 | 564 |
| 575 | 20240528 | 103200 | 2769184611 | 1237 | 1238 | 1239 | 1236 | 2760 |
| 576 | 20240528 | 103100 | 2765770362 | 1237 | 1237 | 1238 | 1236 | 319 |
| 577 | 20240528 | 103000 | 2765375715 | 1236 | 1238 | 1238 | 1236 | 1829 |
| 578 | 20240528 | 102900 | 2763112280 | 1236 | 1238 | 1238 | 1234 | 585 |
| 579 | 20240528 | 102800 | 2762388409 | 1234 | 1237 | 1238 | 1234 | 3054 |
| 580 | 20240528 | 102700 | 2758609445 | 1234 | 1230 | 1238 | 1230 | 1443 |
| 581 | 20240528 | 102600 | 2756827468 | 1234 | 1229 | 1234 | 1229 | 3085 |
| 582 | 20240528 | 102500 | 2753025788 | 1229 | 1230 | 1232 | 1229 | 1918 |
| 583 | 20240528 | 102400 | 2750668044 | 1232 | 1232 | 1232 | 1230 | 114 |
| 584 | 20240528 | 102300 | 2750527820 | 1233 | 1230 | 1233 | 1229 | 1034 |
| 585 | 20240528 | 102200 | 2749255979 | 1231 | 1234 | 1234 | 1231 | 2354 |
| 586 | 20240528 | 102100 | 2746355175 | 1234 | 1235 | 1236 | 1228 | 2364 |
| 587 | 20240528 | 102000 | 2743449315 | 1227 | 1231 | 1236 | 1227 | 2030 |
| 588 | 20240528 | 101900 | 2740957409 | 1237 | 1232 | 1239 | 1228 | 4031 |
| 589 | 20240528 | 101800 | 2735995805 | 1231 | 1231 | 1231 | 1231 | 3080 |
| 590 | 20240528 | 101700 | 2732204325 | 1231 | 1228 | 1231 | 1228 | 2944 |
| 591 | 20240528 | 101600 | 2728586180 | 1228 | 1236 | 1236 | 1228 | 12736 |
| 592 | 20240528 | 101500 | 2712910068 | 1239 | 1235 | 1239 | 1235 | 290 |
| 593 | 20240528 | 101400 | 2712551527 | 1237 | 1237 | 1237 | 1237 | 0 |
| 594 | 20240528 | 101300 | 2712551527 | 1237 | 1231 | 1237 | 1228 | 11226 |
| 595 | 20240528 | 101200 | 2698743614 | 1230 | 1236 | 1236 | 1230 | 5340 |
| 596 | 20240528 | 101100 | 2692158659 | 1236 | 1235 | 1240 | 1235 | 983 |
| 597 | 20240528 | 101000 | 2690944335 | 1235 | 1242 | 1242 | 1235 | 24560 |
| 598 | 20240528 | 100900 | 2660533172 | 1243 | 1244 | 1248 | 1243 | 1749 |
| 599 | 20240528 | 100800 | 2658357871 | 1245 | 1250 | 1250 | 1245 | 1904 |
| 600 | 20240528 | 100700 | 2655984417 | 1250 | 1248 | 1250 | 1244 | 2459 |
| 601 | 20240528 | 100600 | 2652921559 | 1248 | 1247 | 1252 | 1247 | 2114 |
| 602 | 20240528 | 100500 | 2650284886 | 1247 | 1253 | 1253 | 1247 | 27 |
| 603 | 20240528 | 100400 | 2650251106 | 1247 | 1253 | 1254 | 1247 | 192 |
| 604 | 20240528 | 100300 | 2650011075 | 1254 | 1241 | 1254 | 1241 | 5526 |
| 605 | 20240528 | 100200 | 2643136771 | 1241 | 1242 | 1242 | 1241 | 4460 |
| 606 | 20240528 | 100100 | 2637601612 | 1241 | 1241 | 1244 | 1240 | 1427 |
| 607 | 20240528 | 100000 | 2635827419 | 1241 | 1240 | 1244 | 1239 | 2280 |
| 608 | 20240528 | 095900 | 2632998923 | 1244 | 1240 | 1244 | 1240 | 857 |
| 609 | 20240528 | 095800 | 2631933027 | 1244 | 1245 | 1245 | 1239 | 2075 |
| 610 | 20240528 | 095700 | 2629362039 | 1239 | 1246 | 1246 | 1239 | 3300 |
| 611 | 20240528 | 095600 | 2625269548 | 1246 | 1242 | 1246 | 1242 | 846 |
| 612 | 20240528 | 095500 | 2624218748 | 1238 | 1250 | 1250 | 1236 | 31104 |
| 613 | 20240528 | 095400 | 2585601593 | 1245 | 1250 | 1250 | 1245 | 3005 |
| 614 | 20240528 | 095300 | 2581859924 | 1250 | 1251 | 1254 | 1245 | 14020 |
| 615 | 20240528 | 095200 | 2564398013 | 1251 | 1251 | 1251 | 1245 | 15752 |
| 616 | 20240528 | 095100 | 2544738314 | 1251 | 1253 | 1254 | 1251 | 223 |
| 617 | 20240528 | 095000 | 2544458913 | 1249 | 1251 | 1257 | 1248 | 5054 |
| 618 | 20240528 | 094900 | 2538140293 | 1257 | 1253 | 1259 | 1249 | 4894 |
| 619 | 20240528 | 094800 | 2532007245 | 1249 | 1255 | 1255 | 1249 | 2223 |
| 620 | 20240528 | 094700 | 2529230242 | 1255 | 1260 | 1260 | 1249 | 3999 |
| 621 | 20240528 | 094600 | 2524226133 | 1260 | 1251 | 1260 | 1250 | 14239 |
| 622 | 20240528 | 094500 | 2506409692 | 1251 | 1260 | 1260 | 1250 | 19049 |
| 623 | 20240528 | 094400 | 2482524103 | 1260 | 1267 | 1267 | 1260 | 1278 |
| 624 | 20240528 | 094300 | 2480912787 | 1263 | 1261 | 1268 | 1259 | 5302 |
| 625 | 20240528 | 094200 | 2474202757 | 1261 | 1262 | 1262 | 1256 | 22590 |
| 626 | 20240528 | 094100 | 2445823767 | 1262 | 1259 | 1267 | 1256 | 24060 |
| 627 | 20240528 | 094000 | 2415548641 | 1259 | 1263 | 1267 | 1256 | 10104 |
| 628 | 20240528 | 093900 | 2402813146 | 1263 | 1261 | 1267 | 1255 | 17428 |
| 629 | 20240528 | 093800 | 2380868350 | 1261 | 1256 | 1264 | 1250 | 37995 |
| 630 | 20240528 | 093700 | 2333225329 | 1256 | 1282 | 1286 | 1253 | 31517 |
| 631 | 20240528 | 093600 | 2293185389 | 1282 | 1288 | 1288 | 1282 | 7391 |
| 632 | 20240528 | 093500 | 2283703440 | 1283 | 1288 | 1288 | 1283 | 4183 |
| 633 | 20240528 | 093400 | 2278331075 | 1284 | 1289 | 1293 | 1284 | 3378 |
| 634 | 20240528 | 093300 | 2273976130 | 1289 | 1291 | 1291 | 1281 | 6036 |
| 635 | 20240528 | 093200 | 2266212562 | 1293 | 1290 | 1293 | 1280 | 3356 |
| 636 | 20240528 | 093100 | 2261897362 | 1293 | 1293 | 1295 | 1280 | 10511 |
| 637 | 20240528 | 093000 | 2248412313 | 1295 | 1288 | 1298 | 1287 | 19843 |
| 638 | 20240528 | 092900 | 2222730713 | 1288 | 1280 | 1289 | 1280 | 18631 |
| 639 | 20240528 | 092800 | 2198832899 | 1280 | 1284 | 1292 | 1280 | 11890 |
| 640 | 20240528 | 092700 | 2183561530 | 1292 | 1299 | 1302 | 1278 | 61940 |
| 641 | 20240528 | 092600 | 2103706422 | 1305 | 1307 | 1309 | 1297 | 19620 |
| 642 | 20240528 | 092500 | 2078183405 | 1311 | 1297 | 1312 | 1297 | 21817 |
| 643 | 20240528 | 092400 | 2049816797 | 1297 | 1309 | 1309 | 1295 | 40819 |
| 644 | 20240528 | 092300 | 1996731200 | 1309 | 1322 | 1322 | 1300 | 40138 |
| 645 | 20240528 | 092200 | 1944158480 | 1322 | 1325 | 1339 | 1316 | 94695 |
| 646 | 20240528 | 092100 | 1818300485 | 1326 | 1317 | 1326 | 1311 | 48867 |
| 647 | 20240528 | 092000 | 1753956919 | 1317 | 1315 | 1321 | 1303 | 71196 |
| 648 | 20240528 | 091900 | 1660687204 | 1313 | 1326 | 1326 | 1307 | 86550 |
| 649 | 20240528 | 091800 | 1546902413 | 1321 | 1347 | 1362 | 1310 | 257533 |
| 650 | 20240528 | 091700 | 1201909158 | 1349 | 1300 | 1349 | 1298 | 126374 |
| 651 | 20240528 | 091600 | 1035260903 | 1302 | 1303 | 1310 | 1296 | 25967 |
| 652 | 20240528 | 091500 | 1001340452 | 1303 | 1301 | 1308 | 1276 | 48440 |
| 653 | 20240528 | 091400 | 938921264 | 1301 | 1310 | 1315 | 1292 | 111480 |
| 654 | 20240528 | 091300 | 793880564 | 1310 | 1300 | 1337 | 1289 | 173868 |
| 655 | 20240528 | 091200 | 564249110 | 1299 | 1321 | 1321 | 1250 | 83385 |
| 656 | 20240528 | 091100 | 456228670 | 1329 | 1296 | 1337 | 1283 | 207431 |
| 657 | 20240528 | 091000 | 183228044 | 1296 | 1244 | 1320 | 1244 | 114480 |
| 658 | 20240528 | 090900 | 35917403 | 1245 | 1236 | 1245 | 1231 | 8552 |
| 659 | 20240528 | 090800 | 25298225 | 1236 | 1233 | 1236 | 1233 | 505 |
| 660 | 20240528 | 090700 | 24674135 | 1233 | 1232 | 1233 | 1214 | 410 |
| 661 | 20240528 | 090600 | 24173133 | 1230 | 1230 | 1230 | 1230 | 1007 |
| 662 | 20240528 | 090500 | 22934523 | 1230 | 1230 | 1230 | 1230 | 321 |
| 663 | 20240528 | 090400 | 22539693 | 1230 | 1236 | 1236 | 1223 | 3435 |
| 664 | 20240528 | 090300 | 18330632 | 1236 | 1234 | 1242 | 1234 | 23 |
| 665 | 20240528 | 090200 | 18302150 | 1245 | 1245 | 1245 | 1245 | 0 |
| 666 | 20240528 | 090100 | 18302150 | 1245 | 1230 | 1245 | 1230 | 9295 |
| 667 | 20240528 | 090000 | 6744549 | 1236 | 1239 | 1239 | 1236 | 5445 |