35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 3 | 20250211 | 200600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250211 | 200500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250211 | 200400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250211 | 200300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250211 | 200200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250211 | 200100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250211 | 200000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250211 | 195900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250211 | 195800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250211 | 195700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250211 | 195600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250211 | 195500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250211 | 195400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250211 | 195300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250211 | 195200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250211 | 195100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250211 | 195000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250211 | 194900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250211 | 194800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250211 | 194700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250211 | 194600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250211 | 194500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250211 | 194400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250211 | 194300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250211 | 194200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250211 | 194100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250211 | 194000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250211 | 193900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250211 | 193800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250211 | 193700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 33 | 20250211 | 193600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250211 | 193500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250211 | 193400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250211 | 193300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250211 | 193200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250211 | 193100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250211 | 193000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250211 | 192900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250211 | 192800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250211 | 192700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250211 | 192600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250211 | 192500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250211 | 192400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250211 | 192300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250211 | 192200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250211 | 192100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250211 | 192000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250211 | 191900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250211 | 191800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250211 | 191700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250211 | 191600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250211 | 191500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250211 | 191400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250211 | 191300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250211 | 191200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250211 | 191100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250211 | 191000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250211 | 190900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250211 | 190800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250211 | 190700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 63 | 20250211 | 190600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250211 | 190500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250211 | 190400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250211 | 190300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250211 | 190200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250211 | 190100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250211 | 190000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250211 | 185900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250211 | 185800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250211 | 185700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250211 | 185600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250211 | 185500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250211 | 185400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250211 | 185300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250211 | 185200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250211 | 185100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250211 | 185000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250211 | 184900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250211 | 184800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250211 | 184700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250211 | 184600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250211 | 184500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250211 | 184400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250211 | 184300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250211 | 184200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250211 | 184100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250211 | 184000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250211 | 183900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250211 | 183800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250211 | 183700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 93 | 20250211 | 183600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250211 | 183500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250211 | 183400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250211 | 183300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250211 | 183200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250211 | 183100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250211 | 183000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250211 | 182900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250211 | 182800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250211 | 182700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250211 | 182600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250211 | 182500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250211 | 182400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250211 | 182300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250211 | 182200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250211 | 182100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250211 | 182000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250211 | 181900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250211 | 181800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250211 | 181700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250211 | 181600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250211 | 181500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250211 | 181400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250211 | 181300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250211 | 181200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250211 | 181100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250211 | 181000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250211 | 180900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250211 | 180800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250211 | 180700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 123 | 20250211 | 180600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250211 | 180500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250211 | 180400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250211 | 180300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250211 | 180200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250211 | 180100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250211 | 180000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250211 | 175900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250211 | 175800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250211 | 175700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250211 | 175600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250211 | 175500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250211 | 175400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250211 | 175300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250211 | 175200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250211 | 175100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250211 | 175000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250211 | 174900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250211 | 174800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250211 | 174700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250211 | 174600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250211 | 174500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250211 | 174400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250211 | 174300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250211 | 174200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250211 | 174100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250211 | 174000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250211 | 173900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250211 | 173800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250211 | 173700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 153 | 20250211 | 173600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250211 | 173500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250211 | 173400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250211 | 173300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250211 | 173200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250211 | 173100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250211 | 173000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250211 | 172900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250211 | 172800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250211 | 172700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250211 | 172600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250211 | 172500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250211 | 172400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250211 | 172300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250211 | 172200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250211 | 172100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250211 | 172000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250211 | 171900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250211 | 171800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20250211 | 171700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250211 | 171600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250211 | 171500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250211 | 171400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250211 | 171300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250211 | 171200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250211 | 171100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250211 | 171000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250211 | 170900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250211 | 170800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250211 | 170700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 183 | 20250211 | 170600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20250211 | 170500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20250211 | 170400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20250211 | 170300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20250211 | 170200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250211 | 170100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250211 | 170000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250211 | 165900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20250211 | 165800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20250211 | 165700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20250211 | 165600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20250211 | 165500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20250211 | 165400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20250211 | 165300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20250211 | 165200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20250211 | 165100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20250211 | 165000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20250211 | 164900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20250211 | 164800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20250211 | 164700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20250211 | 164600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20250211 | 164500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20250211 | 164400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20250211 | 164300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20250211 | 164200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20250211 | 164100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20250211 | 164000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20250211 | 163900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20250211 | 163800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20250211 | 163700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 213 | 20250211 | 163600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20250211 | 163500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20250211 | 163400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250211 | 163300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250211 | 163200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250211 | 163100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250211 | 163000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250211 | 162900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250211 | 162800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250211 | 162700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20250211 | 162600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20250211 | 162500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250211 | 162400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20250211 | 162300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20250211 | 162200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20250211 | 162100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20250211 | 162000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20250211 | 161900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20250211 | 161800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20250211 | 161700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20250211 | 161600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20250211 | 161500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20250211 | 161400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20250211 | 161300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20250211 | 161200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20250211 | 161100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20250211 | 161000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20250211 | 160900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20250211 | 160800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20250211 | 160700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 243 | 20250211 | 160600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20250211 | 160500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20250211 | 160400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20250211 | 160300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20250211 | 160200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20250211 | 160100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20250211 | 160000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20250211 | 155900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20250211 | 155800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20250211 | 155700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20250211 | 155600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20250211 | 155500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20250211 | 155400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20250211 | 155300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20250211 | 155200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20250211 | 155100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20250211 | 155000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20250211 | 154900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20250211 | 154800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20250211 | 154700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20250211 | 154600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20250211 | 154500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20250211 | 154400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20250211 | 154300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20250211 | 154200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20250211 | 154100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20250211 | 154000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20250211 | 153900 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20250211 | 153800 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20250211 | 153700 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 273 | 20250211 | 153600 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20250211 | 153500 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20250211 | 153400 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20250211 | 153300 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20250211 | 153200 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20250211 | 153100 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20250211 | 153000 | 4636916400 | 19960 | 19960 | 19960 | 19960 | 7732 |
| 280 | 20250211 | 152900 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250211 | 152800 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250211 | 152700 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250211 | 152600 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250211 | 152500 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250211 | 152400 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250211 | 152300 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250211 | 152200 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250211 | 152100 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250211 | 152000 | 4482585680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250211 | 151900 | 4482585680 | 20000 | 20000 | 20050 | 20000 | 394 |
| 291 | 20250211 | 151800 | 4474693630 | 20000 | 20050 | 20050 | 20000 | 747 |
| 292 | 20250211 | 151700 | 4459750130 | 20100 | 20050 | 20100 | 20050 | 61 |
| 293 | 20250211 | 151600 | 4458525030 | 20050 | 20100 | 20100 | 20050 | 299 |
| 294 | 20250211 | 151500 | 4452528580 | 20100 | 20050 | 20100 | 20050 | 327 |
| 295 | 20250211 | 151400 | 4445966180 | 20050 | 20050 | 20050 | 20050 | 377 |
| 296 | 20250211 | 151300 | 4438407330 | 20000 | 20000 | 20000 | 20000 | 253 |
| 297 | 20250211 | 151200 | 4433347330 | 20000 | 20050 | 20050 | 20000 | 4297 |
| 298 | 20250211 | 151100 | 4347392480 | 20050 | 20100 | 20100 | 20000 | 2068 |
| 299 | 20250211 | 151000 | 4305936380 | 20100 | 20100 | 20100 | 20100 | 218 |
| 300 | 20250211 | 150900 | 4301554580 | 20100 | 20100 | 20100 | 20100 | 99 |
| 301 | 20250211 | 150800 | 4299564680 | 20100 | 20100 | 20100 | 20100 | 15 |
| 302 | 20250211 | 150700 | 4299263180 | 20100 | 20150 | 20150 | 20100 | 726 |
| 303 | 20250211 | 150600 | 4284670080 | 20150 | 20200 | 20200 | 20150 | 638 |
| 304 | 20250211 | 150500 | 4271809330 | 20250 | 20200 | 20250 | 20200 | 405 |
| 305 | 20250211 | 150400 | 4263618780 | 20200 | 20250 | 20250 | 20150 | 870 |
| 306 | 20250211 | 150300 | 4246043430 | 20200 | 20200 | 20250 | 20200 | 220 |
| 307 | 20250211 | 150200 | 4241594930 | 20200 | 20200 | 20250 | 20200 | 110 |
| 308 | 20250211 | 150100 | 4239372830 | 20250 | 20250 | 20250 | 20200 | 1586 |
| 309 | 20250211 | 150000 | 4207267130 | 20200 | 20100 | 20200 | 20050 | 7091 |
| 310 | 20250211 | 145900 | 4064396680 | 20100 | 20100 | 20100 | 20050 | 265 |
| 311 | 20250211 | 145800 | 4059072980 | 20100 | 20100 | 20100 | 20100 | 89 |
| 312 | 20250211 | 145700 | 4057284080 | 20100 | 20050 | 20100 | 20000 | 3277 |
| 313 | 20250211 | 145600 | 3991713880 | 20100 | 20100 | 20150 | 20100 | 210 |
| 314 | 20250211 | 145500 | 3987491330 | 20100 | 20050 | 20100 | 20050 | 11 |
| 315 | 20250211 | 145400 | 3987270280 | 20150 | 20050 | 20150 | 20050 | 92 |
| 316 | 20250211 | 145300 | 3985417430 | 20150 | 20100 | 20150 | 20100 | 1126 |
| 317 | 20250211 | 145200 | 3962784780 | 20100 | 20100 | 20100 | 20050 | 403 |
| 318 | 20250211 | 145100 | 3954692830 | 20100 | 20050 | 20100 | 20050 | 139 |
| 319 | 20250211 | 145000 | 3951900430 | 20050 | 20050 | 20050 | 20050 | 278 |
| 320 | 20250211 | 144900 | 3946326530 | 20050 | 20050 | 20050 | 20050 | 1 |
| 321 | 20250211 | 144800 | 3946306480 | 20000 | 20050 | 20100 | 20000 | 97 |
| 322 | 20250211 | 144700 | 3944363030 | 20050 | 20050 | 20050 | 20000 | 225 |
| 323 | 20250211 | 144600 | 3939852780 | 20050 | 20050 | 20050 | 20050 | 105 |
| 324 | 20250211 | 144500 | 3937747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250211 | 144400 | 3937747530 | 20050 | 20100 | 20100 | 20050 | 196 |
| 326 | 20250211 | 144300 | 3933812530 | 20100 | 20100 | 20100 | 20100 | 108 |
| 327 | 20250211 | 144200 | 3931641730 | 20050 | 20050 | 20050 | 20050 | 470 |
| 328 | 20250211 | 144100 | 3922218230 | 20050 | 20050 | 20050 | 20050 | 90 |
| 329 | 20250211 | 144000 | 3920413730 | 20050 | 20050 | 20050 | 20050 | 210 |
| 330 | 20250211 | 143900 | 3916203230 | 20000 | 20000 | 20000 | 20000 | 1 |
| 331 | 20250211 | 143800 | 3916183230 | 20000 | 20050 | 20050 | 20000 | 104 |
| 332 | 20250211 | 143700 | 3914101280 | 20050 | 20050 | 20050 | 20050 | 89 |
| 333 | 20250211 | 143600 | 3912316830 | 20050 | 20050 | 20050 | 20050 | 183 |
| 334 | 20250211 | 143500 | 3908647680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20250211 | 143400 | 3908647680 | 20000 | 20000 | 20000 | 20000 | 201 |
| 336 | 20250211 | 143300 | 3904627680 | 20000 | 20000 | 20000 | 20000 | 5 |
| 337 | 20250211 | 143200 | 3904527680 | 20000 | 20050 | 20050 | 20000 | 80 |
| 338 | 20250211 | 143100 | 3902924680 | 20050 | 20050 | 20050 | 20000 | 91 |
| 339 | 20250211 | 143000 | 3901100280 | 19980 | 20000 | 20000 | 19970 | 1310 |
| 340 | 20250211 | 142900 | 3874922840 | 19990 | 19990 | 19990 | 19990 | 1 |
| 341 | 20250211 | 142800 | 3874902850 | 19990 | 20000 | 20000 | 19990 | 500 |
| 342 | 20250211 | 142700 | 3864905390 | 20000 | 20000 | 20000 | 20000 | 252 |
| 343 | 20250211 | 142600 | 3859865390 | 20000 | 20100 | 20100 | 20000 | 818 |
| 344 | 20250211 | 142500 | 3843479890 | 20050 | 20100 | 20100 | 20050 | 120 |
| 345 | 20250211 | 142400 | 3841070440 | 20100 | 20100 | 20100 | 20100 | 664 |
| 346 | 20250211 | 142300 | 3827724040 | 20050 | 20100 | 20100 | 20050 | 61 |
| 347 | 20250211 | 142200 | 3826497990 | 20100 | 20100 | 20100 | 20050 | 122 |
| 348 | 20250211 | 142100 | 3824048790 | 20050 | 20100 | 20100 | 20050 | 295 |
| 349 | 20250211 | 142000 | 3818121790 | 20050 | 20050 | 20050 | 20050 | 2 |
| 350 | 20250211 | 141900 | 3818081690 | 20050 | 20050 | 20100 | 20050 | 129 |
| 351 | 20250211 | 141800 | 3815495140 | 20050 | 20050 | 20050 | 20050 | 780 |
| 352 | 20250211 | 141700 | 3799856140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20250211 | 141600 | 3799856140 | 20050 | 20050 | 20050 | 20050 | 611 |
| 354 | 20250211 | 141500 | 3787605590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20250211 | 141400 | 3787605590 | 20050 | 20100 | 20100 | 20050 | 3 |
| 356 | 20250211 | 141300 | 3787545390 | 20050 | 20050 | 20050 | 20050 | 92 |
| 357 | 20250211 | 141200 | 3785700790 | 20050 | 20050 | 20050 | 20050 | 119 |
| 358 | 20250211 | 141100 | 3783314840 | 20050 | 20050 | 20050 | 20050 | 89 |
| 359 | 20250211 | 141000 | 3781530390 | 20050 | 20050 | 20050 | 20050 | 109 |
| 360 | 20250211 | 140900 | 3779344940 | 19990 | 19990 | 19990 | 19990 | 40 |
| 361 | 20250211 | 140800 | 3778545340 | 19990 | 20000 | 20050 | 19990 | 817 |
| 362 | 20250211 | 140700 | 3762201090 | 20000 | 20000 | 20050 | 20000 | 82 |
| 363 | 20250211 | 140600 | 3760558490 | 20050 | 20000 | 20050 | 20000 | 125 |
| 364 | 20250211 | 140500 | 3758052840 | 20050 | 20000 | 20050 | 19990 | 181 |
| 365 | 20250211 | 140400 | 3754429960 | 20050 | 20050 | 20050 | 20050 | 99 |
| 366 | 20250211 | 140300 | 3752445010 | 20050 | 20050 | 20050 | 20050 | 188 |
| 367 | 20250211 | 140200 | 3748675610 | 20050 | 20050 | 20050 | 20050 | 89 |
| 368 | 20250211 | 140100 | 3746891160 | 20050 | 19970 | 20050 | 19970 | 35 |
| 369 | 20250211 | 140000 | 3746190950 | 19970 | 20050 | 20050 | 19970 | 2242 |
| 370 | 20250211 | 135900 | 3701379830 | 20100 | 20000 | 20100 | 20000 | 89 |
| 371 | 20250211 | 135800 | 3699596130 | 20100 | 20050 | 20100 | 20050 | 223 |
| 372 | 20250211 | 135700 | 3695123430 | 20050 | 20050 | 20050 | 20050 | 654 |
| 373 | 20250211 | 135600 | 3682010730 | 20050 | 20000 | 20050 | 19990 | 1462 |
| 374 | 20250211 | 135500 | 3652770780 | 20000 | 20000 | 20000 | 20000 | 3549 |
| 375 | 20250211 | 135400 | 3581790780 | 20000 | 20000 | 20000 | 20000 | 1297 |
| 376 | 20250211 | 135300 | 3555850780 | 20000 | 20050 | 20050 | 20000 | 44 |
| 377 | 20250211 | 135200 | 3554969030 | 20000 | 20000 | 20000 | 20000 | 193 |
| 378 | 20250211 | 135100 | 3551109030 | 20000 | 20000 | 20000 | 20000 | 304 |
| 379 | 20250211 | 135000 | 3545029030 | 20000 | 19990 | 20000 | 19990 | 317 |
| 380 | 20250211 | 134900 | 3538689080 | 19990 | 20150 | 20150 | 19990 | 8990 |
| 381 | 20250211 | 134800 | 3358729130 | 20150 | 20150 | 20150 | 20150 | 17 |
| 382 | 20250211 | 134700 | 3358386580 | 20100 | 20100 | 20150 | 20100 | 130 |
| 383 | 20250211 | 134600 | 3355773380 | 20150 | 20150 | 20150 | 20150 | 8 |
| 384 | 20250211 | 134500 | 3355612180 | 20150 | 20150 | 20150 | 20150 | 36 |
| 385 | 20250211 | 134400 | 3354886780 | 20150 | 20150 | 20150 | 20150 | 34 |
| 386 | 20250211 | 134300 | 3354201680 | 20150 | 20150 | 20150 | 20150 | 56 |
| 387 | 20250211 | 134200 | 3353073280 | 20150 | 20100 | 20150 | 20100 | 160 |
| 388 | 20250211 | 134100 | 3349851380 | 20100 | 20100 | 20100 | 20100 | 200 |
| 389 | 20250211 | 134000 | 3345831380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20250211 | 133900 | 3345831380 | 20100 | 20100 | 20100 | 20100 | 8 |
| 391 | 20250211 | 133800 | 3345670580 | 20100 | 20100 | 20150 | 20100 | 212 |
| 392 | 20250211 | 133700 | 3341409280 | 20050 | 20150 | 20150 | 20050 | 93 |
| 393 | 20250211 | 133600 | 3339536130 | 20050 | 20150 | 20150 | 20050 | 92 |
| 394 | 20250211 | 133500 | 3337683030 | 20050 | 20100 | 20100 | 20050 | 262 |
| 395 | 20250211 | 133400 | 3332423880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 396 | 20250211 | 133300 | 3332423880 | 20100 | 20100 | 20100 | 20100 | 725 |
| 397 | 20250211 | 133200 | 3317851380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 398 | 20250211 | 133100 | 3317851380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 399 | 20250211 | 133000 | 3317851380 | 20100 | 20150 | 20150 | 20100 | 128 |
| 400 | 20250211 | 132900 | 3315277180 | 20150 | 20150 | 20150 | 20150 | 404 |
| 401 | 20250211 | 132800 | 3307136580 | 20200 | 20150 | 20200 | 20150 | 652 |
| 402 | 20250211 | 132700 | 3293985030 | 20100 | 20100 | 20100 | 20100 | 50 |
| 403 | 20250211 | 132600 | 3292980030 | 20100 | 20150 | 20150 | 20100 | 239 |
| 404 | 20250211 | 132500 | 3288164930 | 20100 | 20100 | 20100 | 20100 | 34 |
| 405 | 20250211 | 132400 | 3287481530 | 20100 | 20100 | 20100 | 20100 | 57 |
| 406 | 20250211 | 132300 | 3286335830 | 20100 | 20150 | 20150 | 20100 | 271 |
| 407 | 20250211 | 132200 | 3280875230 | 20100 | 20100 | 20100 | 20100 | 20 |
| 408 | 20250211 | 132100 | 3280473230 | 20100 | 20050 | 20100 | 20050 | 130 |
| 409 | 20250211 | 132000 | 3277865230 | 20100 | 20150 | 20150 | 20100 | 153 |
| 410 | 20250211 | 131900 | 3274785780 | 20150 | 20150 | 20150 | 20150 | 167 |
| 411 | 20250211 | 131800 | 3271420730 | 20050 | 20150 | 20150 | 20050 | 282 |
| 412 | 20250211 | 131700 | 3265760930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 413 | 20250211 | 131600 | 3265760930 | 20050 | 20150 | 20150 | 20050 | 6609 |
| 414 | 20250211 | 131500 | 3133152580 | 20150 | 20150 | 20150 | 20150 | 310 |
| 415 | 20250211 | 131400 | 3126906080 | 20150 | 20150 | 20150 | 20150 | 74 |
| 416 | 20250211 | 131300 | 3125414980 | 20150 | 20150 | 20200 | 20150 | 219 |
| 417 | 20250211 | 131200 | 3120999280 | 20200 | 20150 | 20200 | 20100 | 160 |
| 418 | 20250211 | 131100 | 3117775330 | 20100 | 20150 | 20200 | 20100 | 844 |
| 419 | 20250211 | 131000 | 3100778630 | 20200 | 20200 | 20200 | 20200 | 12 |
| 420 | 20250211 | 130900 | 3100536230 | 20200 | 20200 | 20200 | 20150 | 58 |
| 421 | 20250211 | 130800 | 3099367130 | 20200 | 20200 | 20200 | 20200 | 1 |
| 422 | 20250211 | 130700 | 3099346930 | 20200 | 20150 | 20200 | 20150 | 36 |
| 423 | 20250211 | 130600 | 3098619780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 424 | 20250211 | 130500 | 3098619780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 425 | 20250211 | 130400 | 3098619780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 426 | 20250211 | 130300 | 3098619780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 427 | 20250211 | 130200 | 3098619780 | 20150 | 20200 | 20200 | 20150 | 148 |
| 428 | 20250211 | 130100 | 3095634480 | 20200 | 20200 | 20200 | 20200 | 16 |
| 429 | 20250211 | 130000 | 3095311280 | 20200 | 20200 | 20200 | 20200 | 139 |
| 430 | 20250211 | 125900 | 3092503480 | 20200 | 20200 | 20200 | 20200 | 194 |
| 431 | 20250211 | 125800 | 3088584680 | 20200 | 20200 | 20200 | 20200 | 17 |
| 432 | 20250211 | 125700 | 3088241280 | 20200 | 20200 | 20200 | 20200 | 82 |
| 433 | 20250211 | 125600 | 3086584880 | 20200 | 20200 | 20200 | 20150 | 62 |
| 434 | 20250211 | 125500 | 3085334230 | 20200 | 20200 | 20200 | 20200 | 45 |
| 435 | 20250211 | 125400 | 3084425230 | 20100 | 20150 | 20150 | 20100 | 635 |
| 436 | 20250211 | 125300 | 3071634130 | 20150 | 20150 | 20150 | 20150 | 3 |
| 437 | 20250211 | 125200 | 3071573680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 438 | 20250211 | 125100 | 3071573680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 439 | 20250211 | 125000 | 3071573680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20250211 | 124900 | 3071573680 | 20150 | 20150 | 20150 | 20150 | 9 |
| 441 | 20250211 | 124800 | 3071392330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 442 | 20250211 | 124700 | 3071392330 | 20150 | 20150 | 20150 | 20150 | 49 |
| 443 | 20250211 | 124600 | 3070404980 | 20150 | 20150 | 20150 | 20150 | 25 |
| 444 | 20250211 | 124500 | 3069901230 | 20150 | 20150 | 20150 | 20150 | 69 |
| 445 | 20250211 | 124400 | 3068510880 | 20150 | 20150 | 20150 | 20150 | 145 |
| 446 | 20250211 | 124300 | 3065589130 | 20150 | 20150 | 20150 | 20150 | 123 |
| 447 | 20250211 | 124200 | 3063110680 | 20150 | 20150 | 20150 | 20150 | 8 |
| 448 | 20250211 | 124100 | 3062949480 | 20200 | 20200 | 20200 | 20200 | 23 |
| 449 | 20250211 | 124000 | 3062484880 | 20200 | 20250 | 20250 | 20200 | 66 |
| 450 | 20250211 | 123900 | 3061151230 | 20250 | 20250 | 20250 | 20200 | 142 |
| 451 | 20250211 | 123800 | 3058281580 | 20250 | 20200 | 20250 | 20200 | 362 |
| 452 | 20250211 | 123700 | 3050966230 | 20200 | 20200 | 20200 | 20200 | 68 |
| 453 | 20250211 | 123600 | 3049592630 | 20200 | 20200 | 20200 | 20200 | 323 |
| 454 | 20250211 | 123500 | 3043068030 | 20200 | 20100 | 20200 | 20100 | 595 |
| 455 | 20250211 | 123400 | 3031071130 | 20100 | 20150 | 20150 | 20050 | 1095 |
| 456 | 20250211 | 123300 | 3009014880 | 20050 | 20050 | 20100 | 20050 | 103 |
| 457 | 20250211 | 123200 | 3006945230 | 20150 | 20050 | 20150 | 20050 | 6 |
| 458 | 20250211 | 123100 | 3006824530 | 20150 | 20100 | 20150 | 20050 | 429 |
| 459 | 20250211 | 123000 | 2998216430 | 20100 | 20150 | 20150 | 20100 | 10 |
| 460 | 20250211 | 122900 | 2998015180 | 20150 | 20150 | 20150 | 20150 | 2 |
| 461 | 20250211 | 122800 | 2997974880 | 20100 | 20100 | 20100 | 20100 | 51 |
| 462 | 20250211 | 122700 | 2996949780 | 20100 | 20150 | 20150 | 20100 | 60 |
| 463 | 20250211 | 122600 | 2995740880 | 20150 | 20100 | 20150 | 20100 | 251 |
| 464 | 20250211 | 122500 | 2990690780 | 20100 | 20100 | 20100 | 20100 | 12 |
| 465 | 20250211 | 122400 | 2990449580 | 20100 | 20100 | 20100 | 20100 | 44 |
| 466 | 20250211 | 122300 | 2989565180 | 20150 | 20100 | 20150 | 20100 | 204 |
| 467 | 20250211 | 122200 | 2985464680 | 20100 | 20100 | 20100 | 20100 | 50 |
| 468 | 20250211 | 122100 | 2984459680 | 20150 | 20100 | 20150 | 20100 | 264 |
| 469 | 20250211 | 122000 | 2979143580 | 20100 | 20100 | 20100 | 20100 | 464 |
| 470 | 20250211 | 121900 | 2969817180 | 20100 | 19990 | 20100 | 19990 | 719 |
| 471 | 20250211 | 121800 | 2955444150 | 20000 | 20100 | 20100 | 20000 | 5500 |
| 472 | 20250211 | 121700 | 2845423800 | 20100 | 20050 | 20100 | 20000 | 2285 |
| 473 | 20250211 | 121600 | 2799646950 | 20100 | 20100 | 20100 | 20100 | 272 |
| 474 | 20250211 | 121500 | 2794179750 | 20100 | 20100 | 20100 | 20100 | 21 |
| 475 | 20250211 | 121400 | 2793757650 | 20050 | 20150 | 20150 | 20050 | 3992 |
| 476 | 20250211 | 121300 | 2713717850 | 20100 | 20100 | 20150 | 20100 | 1311 |
| 477 | 20250211 | 121200 | 2687366600 | 20100 | 20150 | 20150 | 20100 | 1535 |
| 478 | 20250211 | 121100 | 2656508100 | 20150 | 20150 | 20150 | 20150 | 846 |
| 479 | 20250211 | 121000 | 2639461200 | 20200 | 20200 | 20200 | 20200 | 1 |
| 480 | 20250211 | 120900 | 2639441000 | 20200 | 20200 | 20200 | 20200 | 150 |
| 481 | 20250211 | 120800 | 2636411000 | 20150 | 20150 | 20150 | 20150 | 500 |
| 482 | 20250211 | 120700 | 2626336000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 483 | 20250211 | 120600 | 2626336000 | 20150 | 20150 | 20200 | 20150 | 91 |
| 484 | 20250211 | 120500 | 2624498750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 485 | 20250211 | 120400 | 2624498750 | 20200 | 20200 | 20200 | 20150 | 313 |
| 486 | 20250211 | 120300 | 2618184750 | 20200 | 20250 | 20250 | 20200 | 177 |
| 487 | 20250211 | 120200 | 2614609250 | 20250 | 20250 | 20250 | 20250 | 12 |
| 488 | 20250211 | 120100 | 2614366250 | 20250 | 20250 | 20250 | 20150 | 6 |
| 489 | 20250211 | 120000 | 2614245150 | 20150 | 20200 | 20200 | 20150 | 103 |
| 490 | 20250211 | 115900 | 2612168050 | 20200 | 20200 | 20200 | 20200 | 16 |
| 491 | 20250211 | 115800 | 2611844850 | 20200 | 20200 | 20200 | 20200 | 89 |
| 492 | 20250211 | 115700 | 2610047050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 493 | 20250211 | 115600 | 2609845050 | 20200 | 20150 | 20200 | 20150 | 161 |
| 494 | 20250211 | 115500 | 2606597150 | 20200 | 20200 | 20200 | 20200 | 130 |
| 495 | 20250211 | 115400 | 2603971150 | 20200 | 20200 | 20200 | 20200 | 3 |
| 496 | 20250211 | 115300 | 2603910550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 497 | 20250211 | 115200 | 2603910550 | 20200 | 20150 | 20200 | 20150 | 743 |
| 498 | 20250211 | 115100 | 2588929100 | 20150 | 20150 | 20150 | 20150 | 5 |
| 499 | 20250211 | 115000 | 2588828350 | 20200 | 20250 | 20250 | 20200 | 795 |
| 500 | 20250211 | 114900 | 2572766150 | 20200 | 20250 | 20250 | 20200 | 406 |
| 501 | 20250211 | 114800 | 2564564650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 502 | 20250211 | 114700 | 2564564650 | 20200 | 20200 | 20200 | 20200 | 144 |
| 503 | 20250211 | 114600 | 2561655850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 504 | 20250211 | 114500 | 2561655850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 505 | 20250211 | 114400 | 2561655850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 506 | 20250211 | 114300 | 2561655850 | 20250 | 20250 | 20250 | 20250 | 2 |
| 507 | 20250211 | 114200 | 2561615350 | 20250 | 20250 | 20250 | 20250 | 500 |
| 508 | 20250211 | 114100 | 2551490350 | 20250 | 20250 | 20250 | 20250 | 2 |
| 509 | 20250211 | 114000 | 2551449850 | 20200 | 20200 | 20200 | 20200 | 215 |
| 510 | 20250211 | 113900 | 2547106850 | 20200 | 20200 | 20200 | 20200 | 1 |
| 511 | 20250211 | 113800 | 2547086650 | 20250 | 20250 | 20250 | 20200 | 61 |
| 512 | 20250211 | 113700 | 2545854300 | 20250 | 20250 | 20250 | 20250 | 2 |
| 513 | 20250211 | 113600 | 2545813800 | 20200 | 20200 | 20250 | 20200 | 112 |
| 514 | 20250211 | 113500 | 2543551250 | 20200 | 20200 | 20200 | 20200 | 115 |
| 515 | 20250211 | 113400 | 2541228250 | 20200 | 20200 | 20200 | 20200 | 65 |
| 516 | 20250211 | 113300 | 2539915250 | 20200 | 20200 | 20200 | 20200 | 602 |
| 517 | 20250211 | 113200 | 2527754850 | 20200 | 20250 | 20250 | 20200 | 21 |
| 518 | 20250211 | 113100 | 2527330600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 519 | 20250211 | 113000 | 2527330600 | 20250 | 20250 | 20250 | 20250 | 2 |
| 520 | 20250211 | 112900 | 2527290100 | 20200 | 20200 | 20200 | 20200 | 244 |
| 521 | 20250211 | 112800 | 2522361300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 522 | 20250211 | 112700 | 2522341100 | 20250 | 20200 | 20250 | 20150 | 447 |
| 523 | 20250211 | 112600 | 2513322650 | 20250 | 20150 | 20250 | 20150 | 147 |
| 524 | 20250211 | 112500 | 2510359250 | 20150 | 20200 | 20200 | 20150 | 501 |
| 525 | 20250211 | 112400 | 2500250750 | 20200 | 20250 | 20250 | 20200 | 21 |
| 526 | 20250211 | 112300 | 2499826500 | 20200 | 20200 | 20200 | 20200 | 210 |
| 527 | 20250211 | 112200 | 2495584500 | 20300 | 20250 | 20300 | 20200 | 52 |
| 528 | 20250211 | 112100 | 2494533400 | 20300 | 20250 | 20300 | 20250 | 51 |
| 529 | 20250211 | 112000 | 2493500600 | 20250 | 20250 | 20250 | 20200 | 375 |
| 530 | 20250211 | 111900 | 2485908100 | 20250 | 20200 | 20250 | 20200 | 29 |
| 531 | 20250211 | 111800 | 2485322150 | 20250 | 20250 | 20250 | 20250 | 5 |
| 532 | 20250211 | 111700 | 2485220900 | 20200 | 20200 | 20200 | 20200 | 10 |
| 533 | 20250211 | 111600 | 2485018900 | 20250 | 20200 | 20250 | 20150 | 377 |
| 534 | 20250211 | 111500 | 2477393150 | 20200 | 20250 | 20250 | 20200 | 81 |
| 535 | 20250211 | 111400 | 2475756900 | 20200 | 20200 | 20200 | 20200 | 2413 |
| 536 | 20250211 | 111300 | 2427014300 | 20250 | 20250 | 20300 | 20250 | 778 |
| 537 | 20250211 | 111200 | 2411244800 | 20250 | 20250 | 20250 | 20250 | 30 |
| 538 | 20250211 | 111100 | 2410637300 | 20250 | 20300 | 20300 | 20250 | 101 |
| 539 | 20250211 | 111000 | 2408592000 | 20250 | 20250 | 20250 | 20250 | 11 |
| 540 | 20250211 | 110900 | 2408369250 | 20250 | 20300 | 20300 | 20250 | 89 |
| 541 | 20250211 | 110800 | 2406566950 | 20250 | 20300 | 20300 | 20250 | 67 |
| 542 | 20250211 | 110700 | 2405207000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 543 | 20250211 | 110600 | 2405186700 | 20250 | 20300 | 20300 | 20250 | 100 |
| 544 | 20250211 | 110500 | 2403156900 | 20300 | 20300 | 20300 | 20300 | 1 |
| 545 | 20250211 | 110400 | 2403136600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 546 | 20250211 | 110300 | 2403116350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 547 | 20250211 | 110200 | 2403116350 | 20300 | 20300 | 20300 | 20300 | 10 |
| 548 | 20250211 | 110100 | 2402913350 | 20250 | 20250 | 20250 | 20250 | 191 |
| 549 | 20250211 | 110000 | 2399045600 | 20250 | 20250 | 20300 | 20250 | 153 |
| 550 | 20250211 | 105900 | 2395947250 | 20300 | 20250 | 20300 | 20250 | 80 |
| 551 | 20250211 | 105800 | 2394323300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 552 | 20250211 | 105700 | 2394323300 | 20250 | 20250 | 20250 | 20250 | 45 |
| 553 | 20250211 | 105600 | 2393412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 554 | 20250211 | 105500 | 2393412050 | 20250 | 20250 | 20250 | 20250 | 1663 |
| 555 | 20250211 | 105400 | 2359736300 | 20300 | 20300 | 20300 | 20300 | 37 |
| 556 | 20250211 | 105300 | 2358985200 | 20300 | 20300 | 20300 | 20300 | 175 |
| 557 | 20250211 | 105200 | 2355432700 | 20350 | 20300 | 20350 | 20300 | 154 |
| 558 | 20250211 | 105100 | 2352306400 | 20300 | 20300 | 20300 | 20300 | 55 |
| 559 | 20250211 | 105000 | 2351189900 | 20300 | 20300 | 20300 | 20300 | 70 |
| 560 | 20250211 | 104900 | 2349768900 | 20250 | 20300 | 20300 | 20250 | 683 |
| 561 | 20250211 | 104800 | 2335905350 | 20300 | 20350 | 20350 | 20300 | 1253 |
| 562 | 20250211 | 104700 | 2310466250 | 20300 | 20300 | 20300 | 20300 | 98 |
| 563 | 20250211 | 104600 | 2308476850 | 20300 | 20350 | 20350 | 20300 | 861 |
| 564 | 20250211 | 104500 | 2290962850 | 20350 | 20350 | 20350 | 20350 | 11 |
| 565 | 20250211 | 104400 | 2290739000 | 20350 | 20300 | 20350 | 20250 | 76 |
| 566 | 20250211 | 104300 | 2289193750 | 20300 | 20300 | 20300 | 20300 | 166 |
| 567 | 20250211 | 104200 | 2285823950 | 20300 | 20300 | 20300 | 20250 | 155 |
| 568 | 20250211 | 104100 | 2282681450 | 20300 | 20300 | 20350 | 20300 | 248 |
| 569 | 20250211 | 104000 | 2277646950 | 20250 | 20300 | 20300 | 20250 | 57 |
| 570 | 20250211 | 103900 | 2276491650 | 20300 | 20350 | 20350 | 20300 | 77 |
| 571 | 20250211 | 103800 | 2274926050 | 20300 | 20300 | 20350 | 20300 | 1820 |
| 572 | 20250211 | 103700 | 2237975150 | 20300 | 20300 | 20300 | 20300 | 138 |
| 573 | 20250211 | 103600 | 2235173750 | 20350 | 20350 | 20350 | 20350 | 1 |
| 574 | 20250211 | 103500 | 2235153400 | 20300 | 20300 | 20300 | 20300 | 29 |
| 575 | 20250211 | 103400 | 2234564700 | 20300 | 20300 | 20350 | 20300 | 113 |
| 576 | 20250211 | 103300 | 2232268700 | 20300 | 20300 | 20300 | 20300 | 240 |
| 577 | 20250211 | 103200 | 2227396700 | 20300 | 20300 | 20300 | 20300 | 50 |
| 578 | 20250211 | 103100 | 2226381700 | 20350 | 20350 | 20350 | 20350 | 12 |
| 579 | 20250211 | 103000 | 2226137500 | 20350 | 20300 | 20350 | 20300 | 53 |
| 580 | 20250211 | 102900 | 2225059350 | 20300 | 20350 | 20350 | 20300 | 367 |
| 581 | 20250211 | 102800 | 2217596650 | 20350 | 20400 | 20400 | 20350 | 334 |
| 582 | 20250211 | 102700 | 2210799650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 583 | 20250211 | 102600 | 2210799650 | 20400 | 20400 | 20450 | 20400 | 1634 |
| 584 | 20250211 | 102500 | 2177465950 | 20450 | 20400 | 20450 | 20400 | 510 |
| 585 | 20250211 | 102400 | 2167058450 | 20450 | 20450 | 20450 | 20450 | 513 |
| 586 | 20250211 | 102300 | 2156567600 | 20450 | 20450 | 20450 | 20450 | 800 |
| 587 | 20250211 | 102200 | 2140207600 | 20450 | 20500 | 20500 | 20450 | 54 |
| 588 | 20250211 | 102100 | 2139102600 | 20500 | 20450 | 20500 | 20450 | 164 |
| 589 | 20250211 | 102000 | 2135748450 | 20450 | 20450 | 20500 | 20450 | 585 |
| 590 | 20250211 | 101900 | 2123783700 | 20450 | 20500 | 20500 | 20450 | 351 |
| 591 | 20250211 | 101800 | 2116605250 | 20400 | 20450 | 20450 | 20400 | 57 |
| 592 | 20250211 | 101700 | 2115442150 | 20450 | 20450 | 20500 | 20450 | 388 |
| 593 | 20250211 | 101600 | 2107488950 | 20500 | 20500 | 20500 | 20400 | 416 |
| 594 | 20250211 | 101500 | 2098991700 | 20500 | 20400 | 20500 | 20400 | 681 |
| 595 | 20250211 | 101400 | 2085090750 | 20400 | 20400 | 20450 | 20400 | 1256 |
| 596 | 20250211 | 101300 | 2059451050 | 20450 | 20400 | 20450 | 20400 | 458 |
| 597 | 20250211 | 101200 | 2050090050 | 20450 | 20400 | 20450 | 20350 | 778 |
| 598 | 20250211 | 101100 | 2034218900 | 20400 | 20400 | 20400 | 20400 | 272 |
| 599 | 20250211 | 101000 | 2028670100 | 20400 | 20400 | 20400 | 20400 | 501 |
| 600 | 20250211 | 100900 | 2018449700 | 20400 | 20400 | 20400 | 20400 | 782 |
| 601 | 20250211 | 100800 | 2002496900 | 20400 | 20350 | 20400 | 20350 | 1111 |
| 602 | 20250211 | 100700 | 1979860150 | 20350 | 20350 | 20350 | 20350 | 158 |
| 603 | 20250211 | 100600 | 1976644850 | 20300 | 20300 | 20300 | 20300 | 3 |
| 604 | 20250211 | 100500 | 1976583950 | 20250 | 20250 | 20250 | 20250 | 2 |
| 605 | 20250211 | 100400 | 1976543450 | 20250 | 20350 | 20350 | 20250 | 307 |
| 606 | 20250211 | 100300 | 1970297000 | 20350 | 20300 | 20350 | 20300 | 173 |
| 607 | 20250211 | 100200 | 1966785000 | 20300 | 20300 | 20300 | 20200 | 222 |
| 608 | 20250211 | 100100 | 1962286800 | 20250 | 20300 | 20300 | 20250 | 242 |
| 609 | 20250211 | 100000 | 1957378200 | 20300 | 20300 | 20300 | 20150 | 390 |
| 610 | 20250211 | 095900 | 1949462850 | 20150 | 20250 | 20250 | 20150 | 2062 |
| 611 | 20250211 | 095800 | 1907782250 | 20250 | 20200 | 20250 | 20200 | 1599 |
| 612 | 20250211 | 095700 | 1875454350 | 20200 | 20150 | 20200 | 20150 | 220 |
| 613 | 20250211 | 095600 | 1871011150 | 20150 | 20250 | 20250 | 20150 | 532 |
| 614 | 20250211 | 095500 | 1860290350 | 20250 | 20100 | 20250 | 20100 | 2 |
| 615 | 20250211 | 095400 | 1860250000 | 20100 | 20100 | 20100 | 20100 | 701 |
| 616 | 20250211 | 095300 | 1846159900 | 20100 | 20100 | 20100 | 20100 | 183 |
| 617 | 20250211 | 095200 | 1842481600 | 20150 | 20150 | 20150 | 20150 | 154 |
| 618 | 20250211 | 095100 | 1839378500 | 20200 | 20250 | 20250 | 20200 | 861 |
| 619 | 20250211 | 095000 | 1821946100 | 20100 | 20100 | 20200 | 20100 | 1038 |
| 620 | 20250211 | 094900 | 1801030900 | 20100 | 20100 | 20100 | 20100 | 268 |
| 621 | 20250211 | 094800 | 1795644100 | 20100 | 20100 | 20150 | 20100 | 541 |
| 622 | 20250211 | 094700 | 1784765000 | 20150 | 20100 | 20150 | 20100 | 948 |
| 623 | 20250211 | 094600 | 1765708200 | 20100 | 20150 | 20150 | 20100 | 4687 |
| 624 | 20250211 | 094500 | 1671430400 | 20200 | 20200 | 20250 | 20150 | 1430 |
| 625 | 20250211 | 094400 | 1642608150 | 20200 | 20200 | 20250 | 20200 | 216 |
| 626 | 20250211 | 094300 | 1638244850 | 20250 | 20250 | 20350 | 20150 | 185 |
| 627 | 20250211 | 094200 | 1634507200 | 20200 | 20200 | 20350 | 20150 | 2190 |
| 628 | 20250211 | 094100 | 1590304300 | 20250 | 20200 | 20350 | 20200 | 1266 |
| 629 | 20250211 | 094000 | 1564701950 | 20400 | 20300 | 20400 | 20200 | 6694 |
| 630 | 20250211 | 093900 | 1429188750 | 20300 | 20400 | 20400 | 20300 | 245 |
| 631 | 20250211 | 093800 | 1424213850 | 20400 | 20350 | 20400 | 20300 | 945 |
| 632 | 20250211 | 093700 | 1404994100 | 20400 | 20350 | 20400 | 20350 | 202 |
| 633 | 20250211 | 093600 | 1400882100 | 20350 | 20450 | 20450 | 20350 | 1190 |
| 634 | 20250211 | 093500 | 1376625050 | 20450 | 20450 | 20500 | 20400 | 192 |
| 635 | 20250211 | 093400 | 1372703550 | 20400 | 20500 | 20500 | 20400 | 1479 |
| 636 | 20250211 | 093300 | 1342483750 | 20500 | 20500 | 20550 | 20500 | 159 |
| 637 | 20250211 | 093200 | 1339219200 | 20500 | 20500 | 20550 | 20500 | 1088 |
| 638 | 20250211 | 093100 | 1316913500 | 20500 | 20450 | 20500 | 20450 | 464 |
| 639 | 20250211 | 093000 | 1307405950 | 20450 | 20500 | 20500 | 20450 | 58 |
| 640 | 20250211 | 092900 | 1306217100 | 20500 | 20550 | 20550 | 20500 | 952 |
| 641 | 20250211 | 092800 | 1286683500 | 20500 | 20400 | 20700 | 20400 | 1501 |
| 642 | 20250211 | 092700 | 1255788100 | 20400 | 20600 | 20650 | 20400 | 2524 |
| 643 | 20250211 | 092600 | 1204050850 | 20550 | 20700 | 20750 | 20550 | 4407 |
| 644 | 20250211 | 092500 | 1113007150 | 20700 | 20550 | 20800 | 20450 | 10374 |
| 645 | 20250211 | 092400 | 898655850 | 20450 | 20400 | 20550 | 20350 | 2213 |
| 646 | 20250211 | 092300 | 853355950 | 20400 | 20400 | 20450 | 20300 | 1196 |
| 647 | 20250211 | 092200 | 828995550 | 20400 | 20400 | 20400 | 20400 | 2287 |
| 648 | 20250211 | 092100 | 782340750 | 20400 | 20350 | 20400 | 20350 | 767 |
| 649 | 20250211 | 092000 | 766712650 | 20350 | 20350 | 20400 | 20300 | 1189 |
| 650 | 20250211 | 091900 | 742549650 | 20350 | 20350 | 20400 | 20350 | 464 |
| 651 | 20250211 | 091800 | 733094750 | 20350 | 20350 | 20350 | 20300 | 1003 |
| 652 | 20250211 | 091700 | 712686850 | 20350 | 20350 | 20350 | 20300 | 507 |
| 653 | 20250211 | 091600 | 702371650 | 20300 | 20300 | 20350 | 20300 | 730 |
| 654 | 20250211 | 091500 | 687552050 | 20250 | 20400 | 20400 | 20250 | 2004 |
| 655 | 20250211 | 091400 | 646748150 | 20350 | 20300 | 20350 | 20300 | 1022 |
| 656 | 20250211 | 091300 | 625952950 | 20300 | 20250 | 20300 | 20250 | 497 |
| 657 | 20250211 | 091200 | 615864800 | 20250 | 20300 | 20300 | 20250 | 5677 |
| 658 | 20250211 | 091100 | 500626650 | 20300 | 20200 | 20300 | 20150 | 542 |
| 659 | 20250211 | 091000 | 489696800 | 20200 | 20150 | 20250 | 20100 | 394 |
| 660 | 20250211 | 090900 | 481728650 | 20150 | 20200 | 20200 | 20150 | 388 |
| 661 | 20250211 | 090800 | 473905550 | 20100 | 20200 | 20200 | 20100 | 4069 |
| 662 | 20250211 | 090700 | 391980550 | 20200 | 20200 | 20200 | 20150 | 268 |
| 663 | 20250211 | 090600 | 386567050 | 20200 | 20250 | 20300 | 20200 | 3162 |
| 664 | 20250211 | 090500 | 322588750 | 20250 | 20300 | 20300 | 20250 | 187 |
| 665 | 20250211 | 090400 | 318792950 | 20300 | 20200 | 20350 | 20200 | 2354 |
| 666 | 20250211 | 090300 | 271115050 | 20200 | 20200 | 20300 | 20150 | 2314 |
| 667 | 20250211 | 090200 | 224245650 | 20150 | 20200 | 20300 | 20150 | 1237 |
| 668 | 20250211 | 090100 | 199289650 | 20200 | 20350 | 20450 | 20150 | 2282 |
| 669 | 20250211 | 090000 | 152902150 | 20250 | 20200 | 20300 | 20150 | 7566 |