36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 3 | 20240702 | 200900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240702 | 200800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240702 | 200700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240702 | 200600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240702 | 200500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240702 | 200400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240702 | 200300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240702 | 200200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240702 | 200100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240702 | 200000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240702 | 195900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240702 | 195800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240702 | 195700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240702 | 195600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240702 | 195500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240702 | 195400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240702 | 195300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240702 | 195200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240702 | 195100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240702 | 195000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240702 | 194900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240702 | 194800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240702 | 194700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240702 | 194600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240702 | 194500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240702 | 194400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240702 | 194300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240702 | 194200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240702 | 194100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240702 | 194000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 33 | 20240702 | 193900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240702 | 193800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240702 | 193700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240702 | 193600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240702 | 193500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240702 | 193400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240702 | 193300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240702 | 193200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240702 | 193100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240702 | 193000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240702 | 192900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240702 | 192800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240702 | 192700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240702 | 192600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240702 | 192500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240702 | 192400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240702 | 192300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240702 | 192200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240702 | 192100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240702 | 192000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240702 | 191900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240702 | 191800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240702 | 191700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240702 | 191600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240702 | 191500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240702 | 191400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240702 | 191300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240702 | 191200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240702 | 191100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240702 | 191000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 63 | 20240702 | 190900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240702 | 190800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240702 | 190700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240702 | 190600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240702 | 190500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240702 | 190400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240702 | 190300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240702 | 190200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240702 | 190100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240702 | 190000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240702 | 185900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240702 | 185800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240702 | 185700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240702 | 185600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240702 | 185500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240702 | 185400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240702 | 185300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240702 | 185200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240702 | 185100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240702 | 185000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240702 | 184900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240702 | 184800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240702 | 184700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240702 | 184600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240702 | 184500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240702 | 184400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240702 | 184300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240702 | 184200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240702 | 184100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240702 | 184000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 93 | 20240702 | 183900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240702 | 183800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240702 | 183700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240702 | 183600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240702 | 183500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240702 | 183400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240702 | 183300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240702 | 183200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240702 | 183100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240702 | 183000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240702 | 182900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240702 | 182800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240702 | 182700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240702 | 182600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240702 | 182500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240702 | 182400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240702 | 182300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240702 | 182200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240702 | 182100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240702 | 182000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240702 | 181900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240702 | 181800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240702 | 181700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240702 | 181600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240702 | 181500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240702 | 181400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240702 | 181300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240702 | 181200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240702 | 181100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240702 | 181000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 123 | 20240702 | 180900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240702 | 180800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240702 | 180700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240702 | 180600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240702 | 180500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240702 | 180400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240702 | 180300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240702 | 180200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240702 | 180100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240702 | 180000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240702 | 175900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240702 | 175800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240702 | 175700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240702 | 175600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240702 | 175500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240702 | 175400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240702 | 175300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240702 | 175200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240702 | 175100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240702 | 175000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240702 | 174900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240702 | 174800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240702 | 174700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240702 | 174600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240702 | 174500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240702 | 174400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240702 | 174300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240702 | 174200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240702 | 174100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240702 | 174000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 153 | 20240702 | 173900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240702 | 173800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240702 | 173700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240702 | 173600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240702 | 173500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240702 | 173400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240702 | 173300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240702 | 173200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240702 | 173100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240702 | 173000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240702 | 172900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240702 | 172800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240702 | 172700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240702 | 172600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240702 | 172500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240702 | 172400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240702 | 172300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240702 | 172200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240702 | 172100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240702 | 172000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240702 | 171900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240702 | 171800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240702 | 171700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240702 | 171600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240702 | 171500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240702 | 171400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240702 | 171300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240702 | 171200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240702 | 171100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240702 | 171000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 183 | 20240702 | 170900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240702 | 170800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240702 | 170700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240702 | 170600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240702 | 170500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240702 | 170400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240702 | 170300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240702 | 170200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240702 | 170100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240702 | 170000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240702 | 165900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240702 | 165800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240702 | 165700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240702 | 165600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240702 | 165500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240702 | 165400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240702 | 165300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240702 | 165200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240702 | 165100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240702 | 165000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240702 | 164900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240702 | 164800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240702 | 164700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240702 | 164600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240702 | 164500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240702 | 164400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240702 | 164300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240702 | 164200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240702 | 164100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240702 | 164000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 213 | 20240702 | 163900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240702 | 163800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240702 | 163700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240702 | 163600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240702 | 163500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240702 | 163400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240702 | 163300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240702 | 163200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240702 | 163100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240702 | 163000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240702 | 162900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240702 | 162800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240702 | 162700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240702 | 162600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240702 | 162500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240702 | 162400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240702 | 162300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240702 | 162200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240702 | 162100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240702 | 162000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240702 | 161900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240702 | 161800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240702 | 161700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240702 | 161600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240702 | 161500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240702 | 161400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240702 | 161300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240702 | 161200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240702 | 161100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240702 | 161000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 243 | 20240702 | 160900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240702 | 160800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240702 | 160700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240702 | 160600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240702 | 160500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240702 | 160400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240702 | 160300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240702 | 160200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240702 | 160100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240702 | 160000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240702 | 155900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240702 | 155800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240702 | 155700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240702 | 155600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240702 | 155500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240702 | 155400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240702 | 155300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240702 | 155200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240702 | 155100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240702 | 155000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240702 | 154900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240702 | 154800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240702 | 154700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240702 | 154600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240702 | 154500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240702 | 154400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240702 | 154300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240702 | 154200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240702 | 154100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240702 | 154000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 273 | 20240702 | 153900 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240702 | 153800 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240702 | 153700 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240702 | 153600 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240702 | 153500 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240702 | 153400 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240702 | 153300 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240702 | 153200 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240702 | 153100 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240702 | 153000 | 18085540250 | 22400 | 22400 | 22400 | 22400 | 22971 |
| 283 | 20240702 | 152900 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240702 | 152800 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240702 | 152700 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240702 | 152600 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240702 | 152500 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240702 | 152400 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240702 | 152300 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240702 | 152200 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240702 | 152100 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240702 | 152000 | 17570989850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240702 | 151900 | 17570989850 | 22200 | 22250 | 22250 | 22150 | 830 |
| 294 | 20240702 | 151800 | 17552589350 | 22100 | 22050 | 22200 | 22050 | 6123 |
| 295 | 20240702 | 151700 | 17417063150 | 22100 | 22100 | 22100 | 22050 | 292 |
| 296 | 20240702 | 151600 | 17410613250 | 22100 | 22050 | 22100 | 22050 | 1804 |
| 297 | 20240702 | 151500 | 17370782550 | 22050 | 22100 | 22100 | 22050 | 587 |
| 298 | 20240702 | 151400 | 17357824550 | 22100 | 22050 | 22100 | 22050 | 256 |
| 299 | 20240702 | 151300 | 17352168250 | 22100 | 22100 | 22100 | 22050 | 176 |
| 300 | 20240702 | 151200 | 17348284350 | 22100 | 22100 | 22100 | 22050 | 186 |
| 301 | 20240702 | 151100 | 17344179150 | 22050 | 22050 | 22100 | 22050 | 876 |
| 302 | 20240702 | 151000 | 17324858500 | 22100 | 22100 | 22100 | 22050 | 415 |
| 303 | 20240702 | 150900 | 17315702900 | 22000 | 22050 | 22100 | 22000 | 733 |
| 304 | 20240702 | 150800 | 17299526250 | 22100 | 22050 | 22100 | 22050 | 1264 |
| 305 | 20240702 | 150700 | 17271647650 | 22050 | 22050 | 22100 | 22050 | 584 |
| 306 | 20240702 | 150600 | 17258767350 | 22050 | 22100 | 22100 | 22050 | 1345 |
| 307 | 20240702 | 150500 | 17229090150 | 22100 | 22150 | 22150 | 22050 | 2100 |
| 308 | 20240702 | 150400 | 17182685000 | 22100 | 22150 | 22150 | 22100 | 546 |
| 309 | 20240702 | 150300 | 17170612750 | 22150 | 22150 | 22150 | 22100 | 374 |
| 310 | 20240702 | 150200 | 17162337200 | 22150 | 22150 | 22200 | 22150 | 1084 |
| 311 | 20240702 | 150100 | 17138319600 | 22150 | 22150 | 22200 | 22150 | 1071 |
| 312 | 20240702 | 150000 | 17114594600 | 22150 | 22200 | 22200 | 22100 | 2295 |
| 313 | 20240702 | 145900 | 17063846050 | 22150 | 22150 | 22200 | 22150 | 656 |
| 314 | 20240702 | 145800 | 17049315100 | 22150 | 22150 | 22200 | 22150 | 359 |
| 315 | 20240702 | 145700 | 17041359900 | 22150 | 22200 | 22200 | 22150 | 1202 |
| 316 | 20240702 | 145600 | 17014730350 | 22200 | 22250 | 22250 | 22200 | 685 |
| 317 | 20240702 | 145500 | 16999515150 | 22250 | 22250 | 22250 | 22200 | 872 |
| 318 | 20240702 | 145400 | 16980132850 | 22250 | 22200 | 22250 | 22200 | 718 |
| 319 | 20240702 | 145300 | 16964162500 | 22200 | 22250 | 22250 | 22200 | 296 |
| 320 | 20240702 | 145200 | 16957579950 | 22200 | 22200 | 22250 | 22200 | 792 |
| 321 | 20240702 | 145100 | 16939967450 | 22200 | 22200 | 22250 | 22200 | 410 |
| 322 | 20240702 | 145000 | 16930863300 | 22200 | 22200 | 22250 | 22150 | 1509 |
| 323 | 20240702 | 144900 | 16897363300 | 22200 | 22100 | 22200 | 22100 | 356 |
| 324 | 20240702 | 144800 | 16889464950 | 22100 | 22100 | 22150 | 22100 | 691 |
| 325 | 20240702 | 144700 | 16874182350 | 22100 | 22200 | 22200 | 22100 | 980 |
| 326 | 20240702 | 144600 | 16852466600 | 22200 | 22250 | 22300 | 22200 | 2942 |
| 327 | 20240702 | 144500 | 16787075650 | 22250 | 22250 | 22300 | 22250 | 1074 |
| 328 | 20240702 | 144400 | 16763164950 | 22300 | 22300 | 22350 | 22250 | 420 |
| 329 | 20240702 | 144300 | 16753803450 | 22300 | 22350 | 22350 | 22300 | 1316 |
| 330 | 20240702 | 144200 | 16724452550 | 22300 | 22300 | 22350 | 22300 | 2087 |
| 331 | 20240702 | 144100 | 16677911750 | 22350 | 22300 | 22350 | 22300 | 1198 |
| 332 | 20240702 | 144000 | 16651167150 | 22350 | 22300 | 22350 | 22300 | 1178 |
| 333 | 20240702 | 143900 | 16624889800 | 22350 | 22300 | 22350 | 22300 | 845 |
| 334 | 20240702 | 143800 | 16606036750 | 22300 | 22400 | 22400 | 22300 | 3885 |
| 335 | 20240702 | 143700 | 16519201600 | 22400 | 22400 | 22450 | 22350 | 2757 |
| 336 | 20240702 | 143600 | 16457403400 | 22450 | 22350 | 22450 | 22300 | 7338 |
| 337 | 20240702 | 143500 | 16293086650 | 22350 | 22300 | 22400 | 22300 | 13799 |
| 338 | 20240702 | 143400 | 15985081200 | 22250 | 22200 | 22300 | 22200 | 5074 |
| 339 | 20240702 | 143300 | 15872105400 | 22200 | 22200 | 22250 | 22200 | 302 |
| 340 | 20240702 | 143200 | 15865396350 | 22250 | 22250 | 22250 | 22200 | 1228 |
| 341 | 20240702 | 143100 | 15838100850 | 22250 | 22250 | 22250 | 22200 | 2090 |
| 342 | 20240702 | 143000 | 15791600700 | 22250 | 22250 | 22250 | 22200 | 1910 |
| 343 | 20240702 | 142900 | 15749112650 | 22200 | 22150 | 22250 | 22150 | 5776 |
| 344 | 20240702 | 142800 | 15620933900 | 22150 | 22050 | 22150 | 22050 | 3243 |
| 345 | 20240702 | 142700 | 15549243950 | 22100 | 22050 | 22100 | 22050 | 89 |
| 346 | 20240702 | 142600 | 15547277750 | 22100 | 22050 | 22100 | 22000 | 206 |
| 347 | 20240702 | 142500 | 15542736850 | 22050 | 22100 | 22100 | 22000 | 855 |
| 348 | 20240702 | 142400 | 15523876950 | 22100 | 22050 | 22100 | 22050 | 2110 |
| 349 | 20240702 | 142300 | 15477342650 | 22000 | 22000 | 22050 | 22000 | 1091 |
| 350 | 20240702 | 142200 | 15453319950 | 22000 | 22050 | 22050 | 22000 | 338 |
| 351 | 20240702 | 142100 | 15445883150 | 22050 | 22050 | 22050 | 22000 | 126 |
| 352 | 20240702 | 142000 | 15443107550 | 22050 | 22050 | 22050 | 22000 | 521 |
| 353 | 20240702 | 141900 | 15431623450 | 22050 | 21950 | 22050 | 21950 | 1815 |
| 354 | 20240702 | 141800 | 15391689700 | 22000 | 22000 | 22050 | 22000 | 161 |
| 355 | 20240702 | 141700 | 15388145650 | 22000 | 22000 | 22050 | 22000 | 162 |
| 356 | 20240702 | 141600 | 15384578450 | 22000 | 22000 | 22050 | 22000 | 654 |
| 357 | 20240702 | 141500 | 15370189250 | 22050 | 21950 | 22050 | 21950 | 1414 |
| 358 | 20240702 | 141400 | 15339079900 | 21950 | 21950 | 22000 | 21900 | 2170 |
| 359 | 20240702 | 141300 | 15291442400 | 21900 | 21900 | 21900 | 21850 | 315 |
| 360 | 20240702 | 141200 | 15284544450 | 21900 | 21900 | 21900 | 21850 | 409 |
| 361 | 20240702 | 141100 | 15275587650 | 21900 | 21900 | 21900 | 21850 | 118 |
| 362 | 20240702 | 141000 | 15273007250 | 21900 | 21850 | 21900 | 21850 | 242 |
| 363 | 20240702 | 140900 | 15267710150 | 21850 | 21850 | 21850 | 21850 | 148 |
| 364 | 20240702 | 140800 | 15264476350 | 21850 | 21850 | 21900 | 21800 | 995 |
| 365 | 20240702 | 140700 | 15242743150 | 21850 | 21900 | 21900 | 21800 | 4338 |
| 366 | 20240702 | 140600 | 15148131150 | 21850 | 21900 | 21950 | 21850 | 3691 |
| 367 | 20240702 | 140500 | 15067400550 | 21900 | 21950 | 21950 | 21900 | 89 |
| 368 | 20240702 | 140400 | 15065448100 | 21900 | 21900 | 21950 | 21900 | 1439 |
| 369 | 20240702 | 140300 | 15033930450 | 21950 | 22000 | 22000 | 21950 | 6868 |
| 370 | 20240702 | 140200 | 14883175200 | 21950 | 21950 | 22000 | 21950 | 111 |
| 371 | 20240702 | 140100 | 14880738250 | 21950 | 21950 | 22000 | 21950 | 288 |
| 372 | 20240702 | 140000 | 14874412950 | 21950 | 21950 | 22000 | 21950 | 308 |
| 373 | 20240702 | 135900 | 14867642250 | 21950 | 21950 | 22000 | 21950 | 108 |
| 374 | 20240702 | 135800 | 14865267600 | 22000 | 21950 | 22000 | 21950 | 1356 |
| 375 | 20240702 | 135700 | 14835455900 | 21950 | 21950 | 22000 | 21950 | 288 |
| 376 | 20240702 | 135600 | 14829129850 | 21950 | 21950 | 22000 | 21950 | 74 |
| 377 | 20240702 | 135500 | 14827505050 | 21950 | 21950 | 22000 | 21950 | 347 |
| 378 | 20240702 | 135400 | 14819877250 | 22000 | 21950 | 22000 | 21950 | 131 |
| 379 | 20240702 | 135300 | 14817000400 | 21950 | 21950 | 22000 | 21950 | 201 |
| 380 | 20240702 | 135200 | 14812585350 | 21950 | 22000 | 22000 | 21950 | 74 |
| 381 | 20240702 | 135100 | 14810960950 | 22000 | 21950 | 22050 | 21950 | 1680 |
| 382 | 20240702 | 135000 | 14773963350 | 21950 | 22000 | 22000 | 21950 | 571 |
| 383 | 20240702 | 134900 | 14761425650 | 22000 | 21950 | 22000 | 21950 | 281 |
| 384 | 20240702 | 134800 | 14755249200 | 21950 | 22000 | 22050 | 21950 | 1410 |
| 385 | 20240702 | 134700 | 14724250000 | 22000 | 22000 | 22050 | 22000 | 434 |
| 386 | 20240702 | 134600 | 14714701650 | 22050 | 22000 | 22050 | 22000 | 728 |
| 387 | 20240702 | 134500 | 14698679000 | 22000 | 21950 | 22000 | 21950 | 447 |
| 388 | 20240702 | 134400 | 14688852900 | 22000 | 22000 | 22050 | 22000 | 789 |
| 389 | 20240702 | 134300 | 14671493150 | 22000 | 22000 | 22050 | 22000 | 26 |
| 390 | 20240702 | 134200 | 14670920900 | 22000 | 22000 | 22000 | 21950 | 1080 |
| 391 | 20240702 | 134100 | 14647161250 | 22000 | 22000 | 22000 | 22000 | 401 |
| 392 | 20240702 | 134000 | 14638339250 | 22000 | 22050 | 22100 | 22000 | 1027 |
| 393 | 20240702 | 133900 | 14615735050 | 22050 | 22050 | 22050 | 22000 | 644 |
| 394 | 20240702 | 133800 | 14601545200 | 22050 | 22000 | 22050 | 22000 | 369 |
| 395 | 20240702 | 133700 | 14593424600 | 22000 | 22050 | 22050 | 22000 | 131 |
| 396 | 20240702 | 133600 | 14590537200 | 22050 | 22050 | 22050 | 22050 | 159 |
| 397 | 20240702 | 133500 | 14587031250 | 22050 | 22050 | 22050 | 22000 | 381 |
| 398 | 20240702 | 133400 | 14578644150 | 22050 | 22050 | 22050 | 22000 | 306 |
| 399 | 20240702 | 133300 | 14571899250 | 22000 | 22100 | 22100 | 22000 | 547 |
| 400 | 20240702 | 133200 | 14559837250 | 22050 | 22050 | 22100 | 22050 | 580 |
| 401 | 20240702 | 133100 | 14547044550 | 22050 | 22050 | 22100 | 22050 | 258 |
| 402 | 20240702 | 133000 | 14541352050 | 22050 | 22050 | 22050 | 22050 | 782 |
| 403 | 20240702 | 132900 | 14524108950 | 22050 | 22000 | 22100 | 22000 | 1119 |
| 404 | 20240702 | 132800 | 14499482100 | 22000 | 22000 | 22100 | 22000 | 724 |
| 405 | 20240702 | 132700 | 14483517300 | 22050 | 22050 | 22050 | 22000 | 205 |
| 406 | 20240702 | 132600 | 14478998250 | 22000 | 22000 | 22050 | 22000 | 344 |
| 407 | 20240702 | 132500 | 14471419800 | 22050 | 22050 | 22050 | 22000 | 20 |
| 408 | 20240702 | 132400 | 14470979200 | 22050 | 22000 | 22050 | 22000 | 3590 |
| 409 | 20240702 | 132300 | 14391993150 | 22050 | 22100 | 22100 | 22000 | 857 |
| 410 | 20240702 | 132200 | 14373094850 | 22100 | 22100 | 22100 | 22050 | 101 |
| 411 | 20240702 | 132100 | 14370864400 | 22100 | 22050 | 22100 | 22050 | 632 |
| 412 | 20240702 | 132000 | 14356928300 | 22050 | 22100 | 22150 | 22050 | 1594 |
| 413 | 20240702 | 131900 | 14321703400 | 22100 | 22150 | 22200 | 22100 | 885 |
| 414 | 20240702 | 131800 | 14302104250 | 22150 | 22100 | 22150 | 22100 | 566 |
| 415 | 20240702 | 131700 | 14289573250 | 22150 | 22100 | 22150 | 22100 | 1043 |
| 416 | 20240702 | 131600 | 14266471300 | 22100 | 22100 | 22150 | 22100 | 823 |
| 417 | 20240702 | 131500 | 14248245850 | 22150 | 22150 | 22200 | 22100 | 3775 |
| 418 | 20240702 | 131400 | 14164591350 | 22150 | 22200 | 22250 | 22150 | 4477 |
| 419 | 20240702 | 131300 | 14065201450 | 22200 | 22150 | 22200 | 22150 | 4250 |
| 420 | 20240702 | 131200 | 13970869150 | 22200 | 22050 | 22200 | 22050 | 12693 |
| 421 | 20240702 | 131100 | 13689972350 | 22050 | 22050 | 22100 | 22050 | 1073 |
| 422 | 20240702 | 131000 | 13666297600 | 22050 | 22050 | 22100 | 22050 | 425 |
| 423 | 20240702 | 130900 | 13656923350 | 22050 | 22000 | 22100 | 22000 | 1002 |
| 424 | 20240702 | 130800 | 13634819950 | 22050 | 22050 | 22050 | 22000 | 844 |
| 425 | 20240702 | 130700 | 13616210500 | 22050 | 22000 | 22050 | 22000 | 599 |
| 426 | 20240702 | 130600 | 13603012650 | 22000 | 22000 | 22050 | 22000 | 807 |
| 427 | 20240702 | 130500 | 13585256300 | 22050 | 22000 | 22050 | 22000 | 776 |
| 428 | 20240702 | 130400 | 13568149700 | 22050 | 22000 | 22050 | 22000 | 190 |
| 429 | 20240702 | 130300 | 13563967450 | 22050 | 22000 | 22050 | 22000 | 422 |
| 430 | 20240702 | 130200 | 13554667300 | 22000 | 22000 | 22050 | 22000 | 187 |
| 431 | 20240702 | 130100 | 13550545650 | 22050 | 22100 | 22100 | 22000 | 686 |
| 432 | 20240702 | 130000 | 13535442600 | 22050 | 22050 | 22050 | 22000 | 1816 |
| 433 | 20240702 | 125900 | 13495399900 | 22050 | 22050 | 22050 | 22050 | 311 |
| 434 | 20240702 | 125800 | 13488542350 | 22050 | 22050 | 22100 | 22000 | 1925 |
| 435 | 20240702 | 125700 | 13446096200 | 22050 | 22050 | 22050 | 22050 | 638 |
| 436 | 20240702 | 125600 | 13432028300 | 22050 | 22050 | 22100 | 22050 | 654 |
| 437 | 20240702 | 125500 | 13417599900 | 22050 | 22050 | 22100 | 22050 | 374 |
| 438 | 20240702 | 125400 | 13409350900 | 22050 | 22100 | 22100 | 22050 | 153 |
| 439 | 20240702 | 125300 | 13405973900 | 22050 | 22050 | 22050 | 22050 | 772 |
| 440 | 20240702 | 125200 | 13388951300 | 22100 | 22050 | 22100 | 22050 | 1202 |
| 441 | 20240702 | 125100 | 13362442550 | 22100 | 22100 | 22100 | 22050 | 312 |
| 442 | 20240702 | 125000 | 13355549600 | 22100 | 22050 | 22100 | 22050 | 316 |
| 443 | 20240702 | 124900 | 13348572550 | 22050 | 22100 | 22100 | 22050 | 446 |
| 444 | 20240702 | 124800 | 13338730400 | 22050 | 22050 | 22050 | 22050 | 1624 |
| 445 | 20240702 | 124700 | 13302921200 | 22000 | 22050 | 22050 | 22000 | 1579 |
| 446 | 20240702 | 124600 | 13268108250 | 22050 | 22100 | 22100 | 22050 | 741 |
| 447 | 20240702 | 124500 | 13251757150 | 22050 | 22050 | 22100 | 22000 | 1298 |
| 448 | 20240702 | 124400 | 13223131150 | 22050 | 22050 | 22100 | 22000 | 2245 |
| 449 | 20240702 | 124300 | 13173628100 | 22050 | 22050 | 22100 | 22050 | 3843 |
| 450 | 20240702 | 124200 | 13088847350 | 22050 | 22050 | 22100 | 22000 | 5202 |
| 451 | 20240702 | 124100 | 12974117000 | 22050 | 22000 | 22050 | 22000 | 839 |
| 452 | 20240702 | 124000 | 12955656150 | 22000 | 22000 | 22050 | 22000 | 689 |
| 453 | 20240702 | 123900 | 12940485900 | 22050 | 22000 | 22050 | 21950 | 870 |
| 454 | 20240702 | 123800 | 12921335950 | 22000 | 21850 | 22050 | 21850 | 15252 |
| 455 | 20240702 | 123700 | 12586749900 | 21850 | 21850 | 21850 | 21800 | 173 |
| 456 | 20240702 | 123600 | 12582972500 | 21800 | 21750 | 21800 | 21750 | 469 |
| 457 | 20240702 | 123500 | 12572752300 | 21750 | 21800 | 21800 | 21750 | 48 |
| 458 | 20240702 | 123400 | 12571706100 | 21800 | 21800 | 21800 | 21800 | 615 |
| 459 | 20240702 | 123300 | 12558299100 | 21800 | 21800 | 21850 | 21800 | 588 |
| 460 | 20240702 | 123200 | 12545479850 | 21800 | 21800 | 21850 | 21800 | 279 |
| 461 | 20240702 | 123100 | 12539394900 | 21800 | 21800 | 21800 | 21800 | 205 |
| 462 | 20240702 | 123000 | 12534925900 | 21800 | 21750 | 21850 | 21750 | 582 |
| 463 | 20240702 | 122900 | 12522261450 | 21750 | 21800 | 21800 | 21750 | 36 |
| 464 | 20240702 | 122800 | 12521476750 | 21800 | 21800 | 21850 | 21800 | 1131 |
| 465 | 20240702 | 122700 | 12496815300 | 21800 | 21750 | 21800 | 21750 | 450 |
| 466 | 20240702 | 122600 | 12487010300 | 21750 | 21800 | 21800 | 21750 | 305 |
| 467 | 20240702 | 122500 | 12480361400 | 21750 | 21800 | 21800 | 21750 | 415 |
| 468 | 20240702 | 122400 | 12471320100 | 21850 | 21800 | 21850 | 21700 | 10754 |
| 469 | 20240702 | 122300 | 12237205200 | 21800 | 21800 | 21850 | 21800 | 776 |
| 470 | 20240702 | 122200 | 12220260800 | 21800 | 21800 | 21850 | 21800 | 666 |
| 471 | 20240702 | 122100 | 12205739100 | 21850 | 21850 | 21850 | 21800 | 298 |
| 472 | 20240702 | 122000 | 12199238450 | 21800 | 21800 | 21850 | 21800 | 516 |
| 473 | 20240702 | 121900 | 12187972000 | 21800 | 21800 | 21850 | 21800 | 202 |
| 474 | 20240702 | 121800 | 12183566550 | 21800 | 21800 | 21850 | 21800 | 289 |
| 475 | 20240702 | 121700 | 12177266250 | 21850 | 21800 | 21850 | 21800 | 250 |
| 476 | 20240702 | 121600 | 12171813000 | 21800 | 21800 | 21850 | 21800 | 744 |
| 477 | 20240702 | 121500 | 12155575800 | 21850 | 21800 | 21850 | 21800 | 143 |
| 478 | 20240702 | 121400 | 12152456600 | 21850 | 21800 | 21850 | 21800 | 238 |
| 479 | 20240702 | 121300 | 12147256500 | 21850 | 21850 | 21850 | 21800 | 417 |
| 480 | 20240702 | 121200 | 12138155000 | 21800 | 21850 | 21850 | 21800 | 343 |
| 481 | 20240702 | 121100 | 12130675550 | 21800 | 21850 | 21850 | 21800 | 164 |
| 482 | 20240702 | 121000 | 12127092650 | 21850 | 21850 | 21850 | 21800 | 809 |
| 483 | 20240702 | 120900 | 12109416150 | 21800 | 21800 | 21850 | 21800 | 3233 |
| 484 | 20240702 | 120800 | 12038778950 | 21800 | 21850 | 21850 | 21800 | 304 |
| 485 | 20240702 | 120700 | 12032137650 | 21800 | 21800 | 21800 | 21800 | 518 |
| 486 | 20240702 | 120600 | 12020845250 | 21800 | 21800 | 21850 | 21800 | 269 |
| 487 | 20240702 | 120500 | 12014967800 | 21800 | 21850 | 21850 | 21800 | 204 |
| 488 | 20240702 | 120400 | 12010510550 | 21850 | 21850 | 21900 | 21850 | 2337 |
| 489 | 20240702 | 120300 | 11959442050 | 21850 | 21850 | 21850 | 21850 | 86 |
| 490 | 20240702 | 120200 | 11957562950 | 21850 | 21900 | 21900 | 21850 | 98 |
| 491 | 20240702 | 120100 | 11955417650 | 21850 | 21900 | 21900 | 21850 | 123 |
| 492 | 20240702 | 120000 | 11952727450 | 21900 | 21850 | 21900 | 21850 | 158 |
| 493 | 20240702 | 115900 | 11949272600 | 21850 | 21800 | 21850 | 21800 | 998 |
| 494 | 20240702 | 115800 | 11927466650 | 21800 | 21850 | 21850 | 21800 | 413 |
| 495 | 20240702 | 115700 | 11918461350 | 21850 | 21800 | 21850 | 21800 | 414 |
| 496 | 20240702 | 115600 | 11909426400 | 21800 | 21800 | 21800 | 21800 | 12 |
| 497 | 20240702 | 115500 | 11909164800 | 21800 | 21850 | 21850 | 21800 | 476 |
| 498 | 20240702 | 115400 | 11898782800 | 21850 | 21800 | 21850 | 21800 | 1180 |
| 499 | 20240702 | 115300 | 11873058750 | 21800 | 21800 | 21850 | 21800 | 160 |
| 500 | 20240702 | 115200 | 11869568600 | 21800 | 21800 | 21850 | 21800 | 127 |
| 501 | 20240702 | 115100 | 11866799950 | 21850 | 21800 | 21850 | 21800 | 76 |
| 502 | 20240702 | 115000 | 11865139700 | 21800 | 21850 | 21850 | 21800 | 254 |
| 503 | 20240702 | 114900 | 11859589950 | 21850 | 21850 | 21900 | 21850 | 188 |
| 504 | 20240702 | 114800 | 11855480100 | 21850 | 21800 | 21900 | 21800 | 85 |
| 505 | 20240702 | 114700 | 11853625250 | 21900 | 21850 | 21900 | 21800 | 236 |
| 506 | 20240702 | 114600 | 11848466100 | 21800 | 21800 | 21850 | 21800 | 271 |
| 507 | 20240702 | 114500 | 11842546050 | 21800 | 21850 | 21850 | 21800 | 9 |
| 508 | 20240702 | 114400 | 11842349500 | 21850 | 21900 | 21900 | 21850 | 772 |
| 509 | 20240702 | 114300 | 11825478800 | 21850 | 21850 | 21900 | 21850 | 26 |
| 510 | 20240702 | 114200 | 11824910450 | 21900 | 21900 | 21900 | 21850 | 557 |
| 511 | 20240702 | 114100 | 11812737250 | 21850 | 21850 | 21850 | 21850 | 619 |
| 512 | 20240702 | 114000 | 11799212100 | 21850 | 21800 | 21850 | 21800 | 243 |
| 513 | 20240702 | 113900 | 11793908150 | 21850 | 21850 | 21900 | 21850 | 693 |
| 514 | 20240702 | 113800 | 11778765550 | 21850 | 21800 | 21850 | 21750 | 2253 |
| 515 | 20240702 | 113700 | 11729557800 | 21800 | 21800 | 21850 | 21800 | 176 |
| 516 | 20240702 | 113600 | 11725715950 | 21800 | 21850 | 21850 | 21800 | 328 |
| 517 | 20240702 | 113500 | 11718551800 | 21800 | 21750 | 21800 | 21750 | 60 |
| 518 | 20240702 | 113400 | 11717243950 | 21800 | 21800 | 21850 | 21800 | 195 |
| 519 | 20240702 | 113300 | 11712992550 | 21800 | 21750 | 21800 | 21750 | 132 |
| 520 | 20240702 | 113200 | 11710117550 | 21750 | 21850 | 21850 | 21750 | 300 |
| 521 | 20240702 | 113100 | 11703590000 | 21800 | 21750 | 21800 | 21750 | 297 |
| 522 | 20240702 | 113000 | 11697115750 | 21750 | 21800 | 21800 | 21750 | 143 |
| 523 | 20240702 | 112900 | 11694004850 | 21800 | 21750 | 21800 | 21750 | 243 |
| 524 | 20240702 | 112800 | 11688708000 | 21800 | 21750 | 21800 | 21750 | 191 |
| 525 | 20240702 | 112700 | 11684548050 | 21750 | 21800 | 21800 | 21750 | 141 |
| 526 | 20240702 | 112600 | 11681478200 | 21800 | 21800 | 21800 | 21750 | 180 |
| 527 | 20240702 | 112500 | 11677561100 | 21800 | 21800 | 21800 | 21750 | 1657 |
| 528 | 20240702 | 112400 | 11641489700 | 21800 | 21800 | 21800 | 21750 | 239 |
| 529 | 20240702 | 112300 | 11636288600 | 21800 | 21800 | 21800 | 21750 | 74 |
| 530 | 20240702 | 112200 | 11634675900 | 21800 | 21850 | 21850 | 21800 | 941 |
| 531 | 20240702 | 112100 | 11614158050 | 21800 | 21800 | 21800 | 21800 | 1583 |
| 532 | 20240702 | 112000 | 11579648650 | 21850 | 21850 | 21850 | 21800 | 98 |
| 533 | 20240702 | 111900 | 11577509050 | 21800 | 21850 | 21850 | 21800 | 126 |
| 534 | 20240702 | 111800 | 11574756650 | 21800 | 21800 | 21850 | 21800 | 534 |
| 535 | 20240702 | 111700 | 11563104600 | 21800 | 21850 | 21850 | 21800 | 269 |
| 536 | 20240702 | 111600 | 11557231250 | 21850 | 21800 | 21850 | 21800 | 53 |
| 537 | 20240702 | 111500 | 11556073450 | 21800 | 21800 | 21800 | 21800 | 532 |
| 538 | 20240702 | 111400 | 11544475850 | 21850 | 21800 | 21850 | 21800 | 287 |
| 539 | 20240702 | 111300 | 11538216350 | 21800 | 21850 | 21850 | 21800 | 371 |
| 540 | 20240702 | 111200 | 11530124250 | 21850 | 21800 | 21850 | 21800 | 661 |
| 541 | 20240702 | 111100 | 11515707100 | 21850 | 21850 | 21900 | 21800 | 192 |
| 542 | 20240702 | 111000 | 11511517550 | 21900 | 21850 | 21900 | 21850 | 208 |
| 543 | 20240702 | 110900 | 11506969400 | 21850 | 21900 | 21900 | 21850 | 564 |
| 544 | 20240702 | 110800 | 11494641600 | 21850 | 21900 | 21900 | 21800 | 987 |
| 545 | 20240702 | 110700 | 11473088900 | 21900 | 21850 | 21900 | 21850 | 83 |
| 546 | 20240702 | 110600 | 11471271550 | 21850 | 21900 | 21900 | 21850 | 831 |
| 547 | 20240702 | 110500 | 11453073700 | 21850 | 21750 | 21850 | 21750 | 3162 |
| 548 | 20240702 | 110400 | 11384104350 | 21750 | 21800 | 21800 | 21750 | 597 |
| 549 | 20240702 | 110300 | 11371108000 | 21800 | 21800 | 21800 | 21750 | 634 |
| 550 | 20240702 | 110200 | 11357311800 | 21750 | 21800 | 21800 | 21750 | 436 |
| 551 | 20240702 | 110100 | 11347823300 | 21800 | 21800 | 21800 | 21750 | 595 |
| 552 | 20240702 | 110000 | 11334854700 | 21800 | 21800 | 21850 | 21800 | 689 |
| 553 | 20240702 | 105900 | 11319832000 | 21800 | 21850 | 21850 | 21800 | 1836 |
| 554 | 20240702 | 105800 | 11279800250 | 21850 | 21850 | 21850 | 21800 | 125 |
| 555 | 20240702 | 105700 | 11277069100 | 21800 | 21850 | 21850 | 21800 | 470 |
| 556 | 20240702 | 105600 | 11266819100 | 21850 | 21900 | 21900 | 21850 | 112 |
| 557 | 20240702 | 105500 | 11264366500 | 21850 | 21800 | 21850 | 21800 | 233 |
| 558 | 20240702 | 105400 | 11259276850 | 21800 | 21800 | 21850 | 21800 | 788 |
| 559 | 20240702 | 105300 | 11242069400 | 21800 | 21800 | 21850 | 21800 | 379 |
| 560 | 20240702 | 105200 | 11233797150 | 21800 | 21800 | 21850 | 21800 | 173 |
| 561 | 20240702 | 105100 | 11230022700 | 21800 | 21900 | 21900 | 21800 | 284 |
| 562 | 20240702 | 105000 | 11223812400 | 21900 | 21850 | 21900 | 21800 | 631 |
| 563 | 20240702 | 104900 | 11210027200 | 21850 | 21800 | 21900 | 21800 | 1305 |
| 564 | 20240702 | 104800 | 11181517500 | 21800 | 21850 | 21850 | 21800 | 104 |
| 565 | 20240702 | 104700 | 11179246250 | 21850 | 21850 | 21900 | 21850 | 271 |
| 566 | 20240702 | 104600 | 11173320950 | 21900 | 21850 | 21900 | 21850 | 1159 |
| 567 | 20240702 | 104500 | 11147981100 | 21850 | 21800 | 21850 | 21800 | 1387 |
| 568 | 20240702 | 104400 | 11117675300 | 21800 | 21850 | 21900 | 21800 | 3831 |
| 569 | 20240702 | 104300 | 11033996500 | 21900 | 21850 | 21900 | 21850 | 151 |
| 570 | 20240702 | 104200 | 11030689750 | 21850 | 21900 | 21900 | 21850 | 271 |
| 571 | 20240702 | 104100 | 11024755700 | 21850 | 21900 | 21950 | 21850 | 2303 |
| 572 | 20240702 | 104000 | 10974336150 | 21900 | 21950 | 21950 | 21900 | 660 |
| 573 | 20240702 | 103900 | 10959859550 | 21950 | 21950 | 21950 | 21900 | 150 |
| 574 | 20240702 | 103800 | 10956571250 | 21950 | 21900 | 21950 | 21900 | 116 |
| 575 | 20240702 | 103700 | 10954026900 | 21900 | 21900 | 21950 | 21900 | 1811 |
| 576 | 20240702 | 103600 | 10914356750 | 21900 | 21900 | 21900 | 21850 | 982 |
| 577 | 20240702 | 103500 | 10892855950 | 21850 | 21900 | 21900 | 21850 | 763 |
| 578 | 20240702 | 103400 | 10876151900 | 21900 | 21800 | 21900 | 21800 | 3069 |
| 579 | 20240702 | 103300 | 10809089200 | 21850 | 21800 | 21850 | 21800 | 503 |
| 580 | 20240702 | 103200 | 10798119350 | 21800 | 21850 | 21850 | 21750 | 676 |
| 581 | 20240702 | 103100 | 10783385750 | 21750 | 21750 | 21850 | 21750 | 1510 |
| 582 | 20240702 | 103000 | 10750513850 | 21750 | 21750 | 21800 | 21750 | 261 |
| 583 | 20240702 | 102900 | 10744826000 | 21800 | 21800 | 21800 | 21750 | 383 |
| 584 | 20240702 | 102800 | 10736476700 | 21800 | 21800 | 21850 | 21800 | 222 |
| 585 | 20240702 | 102700 | 10731632450 | 21800 | 21750 | 21800 | 21750 | 651 |
| 586 | 20240702 | 102600 | 10717471350 | 21750 | 21800 | 21850 | 21750 | 394 |
| 587 | 20240702 | 102500 | 10708881300 | 21800 | 21800 | 21850 | 21800 | 46 |
| 588 | 20240702 | 102400 | 10707878450 | 21800 | 21800 | 21850 | 21750 | 897 |
| 589 | 20240702 | 102300 | 10688318050 | 21800 | 21800 | 21800 | 21750 | 608 |
| 590 | 20240702 | 102200 | 10675068400 | 21800 | 21850 | 21850 | 21800 | 126 |
| 591 | 20240702 | 102100 | 10672320000 | 21850 | 21800 | 21850 | 21800 | 1111 |
| 592 | 20240702 | 102000 | 10648095500 | 21800 | 21800 | 21800 | 21750 | 229 |
| 593 | 20240702 | 101900 | 10643108250 | 21750 | 21750 | 21750 | 21750 | 1751 |
| 594 | 20240702 | 101800 | 10605024000 | 21800 | 21750 | 21800 | 21750 | 364 |
| 595 | 20240702 | 101700 | 10597105500 | 21750 | 21800 | 21800 | 21750 | 1477 |
| 596 | 20240702 | 101600 | 10564978750 | 21750 | 21800 | 21850 | 21750 | 165 |
| 597 | 20240702 | 101500 | 10561380750 | 21800 | 21750 | 21800 | 21750 | 741 |
| 598 | 20240702 | 101400 | 10545229850 | 21750 | 21800 | 21800 | 21750 | 2265 |
| 599 | 20240702 | 101300 | 10495960000 | 21800 | 21800 | 21850 | 21750 | 1409 |
| 600 | 20240702 | 101200 | 10465243050 | 21850 | 21800 | 21850 | 21800 | 622 |
| 601 | 20240702 | 101100 | 10451678600 | 21850 | 21900 | 21900 | 21800 | 322 |
| 602 | 20240702 | 101000 | 10444655700 | 21850 | 21850 | 21850 | 21850 | 411 |
| 603 | 20240702 | 100900 | 10435675350 | 21850 | 21750 | 21850 | 21750 | 958 |
| 604 | 20240702 | 100800 | 10414795700 | 21800 | 21800 | 21800 | 21750 | 1129 |
| 605 | 20240702 | 100700 | 10390194100 | 21750 | 21750 | 21800 | 21750 | 111 |
| 606 | 20240702 | 100600 | 10387778800 | 21750 | 21750 | 21800 | 21750 | 684 |
| 607 | 20240702 | 100500 | 10372893800 | 21750 | 21850 | 21850 | 21750 | 2950 |
| 608 | 20240702 | 100400 | 10308547000 | 21850 | 21900 | 21900 | 21850 | 330 |
| 609 | 20240702 | 100300 | 10301328350 | 21850 | 21950 | 21950 | 21850 | 2279 |
| 610 | 20240702 | 100200 | 10251438750 | 21900 | 21950 | 21950 | 21850 | 2862 |
| 611 | 20240702 | 100100 | 10188675900 | 21950 | 21950 | 22000 | 21950 | 687 |
| 612 | 20240702 | 100000 | 10173568600 | 22000 | 21900 | 22000 | 21900 | 5879 |
| 613 | 20240702 | 095900 | 10044459800 | 21900 | 21900 | 21950 | 21900 | 496 |
| 614 | 20240702 | 095800 | 10033587350 | 21900 | 21900 | 21950 | 21900 | 7184 |
| 615 | 20240702 | 095700 | 9876200350 | 21850 | 21800 | 21900 | 21800 | 884 |
| 616 | 20240702 | 095600 | 9856884600 | 21850 | 21900 | 21900 | 21800 | 816 |
| 617 | 20240702 | 095500 | 9839065450 | 21900 | 21850 | 21900 | 21800 | 1631 |
| 618 | 20240702 | 095400 | 9803415450 | 21900 | 21850 | 21900 | 21850 | 871 |
| 619 | 20240702 | 095300 | 9784381700 | 21850 | 21800 | 21900 | 21750 | 1402 |
| 620 | 20240702 | 095200 | 9753773550 | 21800 | 21800 | 21850 | 21750 | 1050 |
| 621 | 20240702 | 095100 | 9730892700 | 21750 | 21800 | 21850 | 21700 | 1222 |
| 622 | 20240702 | 095000 | 9704286800 | 21800 | 21850 | 21900 | 21750 | 2918 |
| 623 | 20240702 | 094900 | 9640446400 | 21850 | 21900 | 21950 | 21850 | 2331 |
| 624 | 20240702 | 094800 | 9589395000 | 21900 | 21950 | 21950 | 21900 | 5253 |
| 625 | 20240702 | 094700 | 9474120250 | 21900 | 21800 | 21950 | 21750 | 7815 |
| 626 | 20240702 | 094600 | 9303246300 | 21750 | 21750 | 21750 | 21700 | 1794 |
| 627 | 20240702 | 094500 | 9264253700 | 21700 | 21650 | 21700 | 21600 | 3349 |
| 628 | 20240702 | 094400 | 9191643450 | 21700 | 21750 | 21750 | 21650 | 1540 |
| 629 | 20240702 | 094300 | 9158289200 | 21650 | 21650 | 21750 | 21550 | 7277 |
| 630 | 20240702 | 094200 | 9000747100 | 21650 | 21650 | 21650 | 21600 | 1592 |
| 631 | 20240702 | 094100 | 8966328700 | 21600 | 21650 | 21700 | 21600 | 2619 |
| 632 | 20240702 | 094000 | 8909627800 | 21650 | 21650 | 21700 | 21650 | 673 |
| 633 | 20240702 | 093900 | 8895041100 | 21650 | 21650 | 21700 | 21600 | 726 |
| 634 | 20240702 | 093800 | 8879326450 | 21600 | 21600 | 21700 | 21550 | 2308 |
| 635 | 20240702 | 093700 | 8829394450 | 21550 | 21600 | 21650 | 21550 | 9631 |
| 636 | 20240702 | 093600 | 8621391250 | 21600 | 21650 | 21700 | 21600 | 3922 |
| 637 | 20240702 | 093500 | 8536483000 | 21700 | 21800 | 21800 | 21650 | 8541 |
| 638 | 20240702 | 093400 | 8350722050 | 21800 | 21850 | 21850 | 21800 | 1662 |
| 639 | 20240702 | 093300 | 8314460000 | 21850 | 21850 | 21900 | 21800 | 1258 |
| 640 | 20240702 | 093200 | 8286971600 | 21850 | 21850 | 21900 | 21800 | 3337 |
| 641 | 20240702 | 093100 | 8214054600 | 21850 | 21900 | 21900 | 21850 | 662 |
| 642 | 20240702 | 093000 | 8199567250 | 21850 | 21800 | 21850 | 21800 | 1690 |
| 643 | 20240702 | 092900 | 8162695550 | 21800 | 21850 | 21850 | 21800 | 915 |
| 644 | 20240702 | 092800 | 8142728200 | 21800 | 21850 | 21850 | 21800 | 907 |
| 645 | 20240702 | 092700 | 8122920800 | 21850 | 21950 | 21950 | 21850 | 2934 |
| 646 | 20240702 | 092600 | 8058742050 | 21900 | 22000 | 22050 | 21900 | 6130 |
| 647 | 20240702 | 092500 | 7924160050 | 22000 | 21950 | 22050 | 21950 | 3342 |
| 648 | 20240702 | 092400 | 7850608550 | 21950 | 22000 | 22000 | 21950 | 2240 |
| 649 | 20240702 | 092300 | 7801369350 | 21950 | 21950 | 22000 | 21900 | 1569 |
| 650 | 20240702 | 092200 | 7766891750 | 21950 | 22100 | 22100 | 21950 | 5772 |
| 651 | 20240702 | 092100 | 7639751950 | 22050 | 22000 | 22100 | 22000 | 3060 |
| 652 | 20240702 | 092000 | 7572285150 | 22050 | 22100 | 22100 | 22000 | 3959 |
| 653 | 20240702 | 091900 | 7484967000 | 22100 | 21850 | 22100 | 21800 | 21811 |
| 654 | 20240702 | 091800 | 7005263100 | 21850 | 21850 | 21850 | 21800 | 2810 |
| 655 | 20240702 | 091700 | 6943891550 | 21850 | 21800 | 21850 | 21800 | 1299 |
| 656 | 20240702 | 091600 | 6915519400 | 21800 | 21900 | 21900 | 21750 | 5136 |
| 657 | 20240702 | 091500 | 6803548600 | 21850 | 21900 | 21950 | 21850 | 2186 |
| 658 | 20240702 | 091400 | 6755721150 | 21900 | 21850 | 21900 | 21850 | 2819 |
| 659 | 20240702 | 091300 | 6694048900 | 21850 | 21750 | 21950 | 21700 | 10989 |
| 660 | 20240702 | 091200 | 6454629850 | 21750 | 21750 | 21800 | 21750 | 7518 |
| 661 | 20240702 | 091100 | 6290994200 | 21800 | 21900 | 21900 | 21750 | 3927 |
| 662 | 20240702 | 091000 | 6205285250 | 21850 | 21800 | 21900 | 21750 | 4834 |
| 663 | 20240702 | 090900 | 6099759300 | 21800 | 21950 | 22000 | 21750 | 21725 |
| 664 | 20240702 | 090800 | 5624352900 | 21950 | 22000 | 22000 | 21900 | 8579 |
| 665 | 20240702 | 090700 | 5436005700 | 21950 | 21900 | 22000 | 21900 | 8842 |
| 666 | 20240702 | 090600 | 5241893900 | 21900 | 22050 | 22100 | 21900 | 15003 |
| 667 | 20240702 | 090500 | 4911730250 | 22050 | 22200 | 22250 | 22050 | 21275 |
| 668 | 20240702 | 090400 | 4439735700 | 22250 | 22100 | 22300 | 21950 | 34610 |
| 669 | 20240702 | 090300 | 3675231950 | 22050 | 21850 | 22100 | 21800 | 30679 |
| 670 | 20240702 | 090200 | 3000242750 | 21850 | 21800 | 22000 | 21800 | 27296 |
| 671 | 20240702 | 090100 | 2402456650 | 21850 | 21950 | 22000 | 21800 | 24642 |
| 672 | 20240702 | 090000 | 1863373550 | 22000 | 21800 | 22050 | 21550 | 85405 |