34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 3 | 20231113 | 195900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231113 | 195800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231113 | 195700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231113 | 195600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231113 | 195500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231113 | 195400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231113 | 195300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231113 | 195200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231113 | 195100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231113 | 195000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231113 | 194900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231113 | 194800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231113 | 194700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231113 | 194600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231113 | 194500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231113 | 194400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231113 | 194300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231113 | 194200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231113 | 194100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231113 | 194000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231113 | 193900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231113 | 193800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231113 | 193700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231113 | 193600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231113 | 193500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231113 | 193400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231113 | 193300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231113 | 193200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231113 | 193100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231113 | 193000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 33 | 20231113 | 192900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231113 | 192800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231113 | 192700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231113 | 192600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231113 | 192500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231113 | 192400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231113 | 192300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231113 | 192200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231113 | 192100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231113 | 192000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231113 | 191900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231113 | 191800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231113 | 191700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231113 | 191600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231113 | 191500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231113 | 191400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231113 | 191300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231113 | 191200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231113 | 191100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231113 | 191000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231113 | 190900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231113 | 190800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231113 | 190700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231113 | 190600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231113 | 190500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231113 | 190400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231113 | 190300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231113 | 190200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231113 | 190100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231113 | 190000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 63 | 20231113 | 185900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231113 | 185800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231113 | 185700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231113 | 185600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231113 | 185500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231113 | 185400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231113 | 185300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231113 | 185200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231113 | 185100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231113 | 185000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231113 | 184900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231113 | 184800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231113 | 184700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231113 | 184600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231113 | 184500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231113 | 184400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231113 | 184300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231113 | 184200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231113 | 184100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231113 | 184000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231113 | 183900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231113 | 183800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231113 | 183700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231113 | 183600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231113 | 183500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231113 | 183400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231113 | 183300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231113 | 183200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231113 | 183100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231113 | 183000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 93 | 20231113 | 182900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231113 | 182800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231113 | 182700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231113 | 182600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231113 | 182500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231113 | 182400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231113 | 182300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231113 | 182200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231113 | 182100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231113 | 182000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231113 | 181900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231113 | 181800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231113 | 181700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231113 | 181600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231113 | 181500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231113 | 181400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231113 | 181300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231113 | 181200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231113 | 181100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231113 | 181000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231113 | 180900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231113 | 180800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231113 | 180700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231113 | 180600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231113 | 180500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231113 | 180400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231113 | 180300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231113 | 180200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231113 | 180100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231113 | 180000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 123 | 20231113 | 175900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231113 | 175800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231113 | 175700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231113 | 175600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231113 | 175500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231113 | 175400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231113 | 175300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231113 | 175200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231113 | 175100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231113 | 175000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231113 | 174900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231113 | 174800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231113 | 174700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231113 | 174600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231113 | 174500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231113 | 174400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231113 | 174300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231113 | 174200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231113 | 174100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231113 | 174000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231113 | 173900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231113 | 173800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231113 | 173700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231113 | 173600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231113 | 173500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231113 | 173400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231113 | 173300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231113 | 173200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231113 | 173100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231113 | 173000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 153 | 20231113 | 172900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231113 | 172800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231113 | 172700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231113 | 172600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231113 | 172500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231113 | 172400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231113 | 172300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231113 | 172200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231113 | 172100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231113 | 172000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231113 | 171900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231113 | 171800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231113 | 171700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231113 | 171600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231113 | 171500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231113 | 171400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231113 | 171300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231113 | 171200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231113 | 171100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231113 | 171000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231113 | 170900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231113 | 170800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231113 | 170700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231113 | 170600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231113 | 170500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231113 | 170400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231113 | 170300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231113 | 170200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231113 | 170100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231113 | 170000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 183 | 20231113 | 165900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231113 | 165800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231113 | 165700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231113 | 165600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231113 | 165500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231113 | 165400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231113 | 165300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231113 | 165200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231113 | 165100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231113 | 165000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231113 | 164900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231113 | 164800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231113 | 164700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231113 | 164600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231113 | 164500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231113 | 164400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231113 | 164300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231113 | 164200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231113 | 164100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231113 | 164000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231113 | 163900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231113 | 163800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231113 | 163700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231113 | 163600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231113 | 163500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231113 | 163400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231113 | 163300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231113 | 163200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231113 | 163100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231113 | 163000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 213 | 20231113 | 162900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231113 | 162800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231113 | 162700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231113 | 162600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231113 | 162500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231113 | 162400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231113 | 162300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231113 | 162200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231113 | 162100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231113 | 162000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231113 | 161900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231113 | 161800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231113 | 161700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231113 | 161600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231113 | 161500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231113 | 161400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231113 | 161300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231113 | 161200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20231113 | 161100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231113 | 161000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231113 | 160900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231113 | 160800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231113 | 160700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231113 | 160600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231113 | 160500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231113 | 160400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231113 | 160300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231113 | 160200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231113 | 160100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231113 | 160000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 65008 |
| 243 | 20231113 | 155900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231113 | 155800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231113 | 155700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231113 | 155600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231113 | 155500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20231113 | 155400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20231113 | 155300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20231113 | 155200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20231113 | 155100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20231113 | 155000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20231113 | 154900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20231113 | 154800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20231113 | 154700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20231113 | 154600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20231113 | 154500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20231113 | 154400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20231113 | 154300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20231113 | 154200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20231113 | 154100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20231113 | 154000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20231113 | 153900 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20231113 | 153800 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20231113 | 153700 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20231113 | 153600 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20231113 | 153500 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20231113 | 153400 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20231113 | 153300 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20231113 | 153200 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20231113 | 153100 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20231113 | 153000 | 35137224750 | 7300 | 7300 | 7300 | 7300 | 130016 |
| 273 | 20231113 | 152900 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20231113 | 152800 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20231113 | 152700 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20231113 | 152600 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20231113 | 152500 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20231113 | 152400 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20231113 | 152300 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20231113 | 152200 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20231113 | 152100 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20231113 | 152000 | 34662666350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20231113 | 151900 | 34662666350 | 7280 | 7270 | 7290 | 7270 | 21498 |
| 284 | 20231113 | 151800 | 34506216520 | 7270 | 7240 | 7270 | 7240 | 10735 |
| 285 | 20231113 | 151700 | 34428289070 | 7240 | 7240 | 7250 | 7230 | 4436 |
| 286 | 20231113 | 151600 | 34396166100 | 7240 | 7250 | 7250 | 7230 | 3149 |
| 287 | 20231113 | 151500 | 34373357570 | 7250 | 7250 | 7260 | 7240 | 3353 |
| 288 | 20231113 | 151400 | 34349048780 | 7250 | 7240 | 7260 | 7210 | 26085 |
| 289 | 20231113 | 151300 | 34160478850 | 7240 | 7260 | 7260 | 7210 | 6228 |
| 290 | 20231113 | 151200 | 34115460760 | 7250 | 7260 | 7260 | 7230 | 24515 |
| 291 | 20231113 | 151100 | 33937864030 | 7260 | 7270 | 7280 | 7260 | 6448 |
| 292 | 20231113 | 151000 | 33890977260 | 7280 | 7280 | 7290 | 7270 | 4233 |
| 293 | 20231113 | 150900 | 33860173180 | 7270 | 7280 | 7280 | 7270 | 1580 |
| 294 | 20231113 | 150800 | 33848684290 | 7270 | 7270 | 7280 | 7260 | 3585 |
| 295 | 20231113 | 150700 | 33822628010 | 7280 | 7280 | 7290 | 7270 | 1995 |
| 296 | 20231113 | 150600 | 33808098500 | 7290 | 7310 | 7320 | 7280 | 16210 |
| 297 | 20231113 | 150500 | 33689818860 | 7310 | 7320 | 7320 | 7300 | 17489 |
| 298 | 20231113 | 150400 | 33561857350 | 7320 | 7280 | 7320 | 7280 | 15875 |
| 299 | 20231113 | 150300 | 33445938080 | 7280 | 7300 | 7300 | 7280 | 5294 |
| 300 | 20231113 | 150200 | 33407313580 | 7300 | 7300 | 7310 | 7300 | 8361 |
| 301 | 20231113 | 150100 | 33346265490 | 7300 | 7280 | 7310 | 7280 | 7193 |
| 302 | 20231113 | 150000 | 33293752490 | 7290 | 7250 | 7290 | 7250 | 8631 |
| 303 | 20231113 | 145900 | 33231076760 | 7250 | 7260 | 7260 | 7250 | 2943 |
| 304 | 20231113 | 145800 | 33209718510 | 7260 | 7260 | 7260 | 7250 | 5754 |
| 305 | 20231113 | 145700 | 33167986860 | 7260 | 7260 | 7270 | 7250 | 3446 |
| 306 | 20231113 | 145600 | 33142960410 | 7270 | 7250 | 7270 | 7250 | 3213 |
| 307 | 20231113 | 145500 | 33119647880 | 7250 | 7270 | 7280 | 7250 | 6890 |
| 308 | 20231113 | 145400 | 33069612520 | 7270 | 7280 | 7280 | 7260 | 3478 |
| 309 | 20231113 | 145300 | 33044335900 | 7270 | 7280 | 7290 | 7270 | 2218 |
| 310 | 20231113 | 145200 | 33028190990 | 7280 | 7260 | 7290 | 7260 | 2323 |
| 311 | 20231113 | 145100 | 33011298570 | 7260 | 7270 | 7270 | 7250 | 15865 |
| 312 | 20231113 | 145000 | 32896134140 | 7280 | 7290 | 7300 | 7280 | 7407 |
| 313 | 20231113 | 144900 | 32842152270 | 7290 | 7300 | 7310 | 7290 | 8457 |
| 314 | 20231113 | 144800 | 32780430610 | 7300 | 7290 | 7320 | 7290 | 9001 |
| 315 | 20231113 | 144700 | 32714702500 | 7300 | 7310 | 7320 | 7280 | 13086 |
| 316 | 20231113 | 144600 | 32619178600 | 7330 | 7360 | 7360 | 7300 | 19934 |
| 317 | 20231113 | 144500 | 32473204390 | 7360 | 7330 | 7360 | 7310 | 29925 |
| 318 | 20231113 | 144400 | 32253539350 | 7330 | 7290 | 7330 | 7280 | 23958 |
| 319 | 20231113 | 144300 | 32078481910 | 7280 | 7290 | 7290 | 7280 | 750 |
| 320 | 20231113 | 144200 | 32073020340 | 7280 | 7300 | 7300 | 7280 | 2154 |
| 321 | 20231113 | 144100 | 32057317800 | 7300 | 7280 | 7300 | 7270 | 7068 |
| 322 | 20231113 | 144000 | 32005802440 | 7270 | 7300 | 7300 | 7270 | 1554 |
| 323 | 20231113 | 143900 | 31994481140 | 7290 | 7270 | 7290 | 7250 | 10935 |
| 324 | 20231113 | 143800 | 31914957060 | 7260 | 7250 | 7270 | 7250 | 1794 |
| 325 | 20231113 | 143700 | 31901933170 | 7250 | 7250 | 7270 | 7250 | 1301 |
| 326 | 20231113 | 143600 | 31892491700 | 7280 | 7220 | 7280 | 7220 | 749 |
| 327 | 20231113 | 143500 | 31887049940 | 7220 | 7250 | 7270 | 7200 | 14503 |
| 328 | 20231113 | 143400 | 31782047700 | 7250 | 7270 | 7270 | 7250 | 4093 |
| 329 | 20231113 | 143300 | 31752311090 | 7280 | 7280 | 7280 | 7270 | 2053 |
| 330 | 20231113 | 143200 | 31737365350 | 7280 | 7300 | 7300 | 7280 | 2051 |
| 331 | 20231113 | 143100 | 31722429070 | 7300 | 7270 | 7300 | 7270 | 6231 |
| 332 | 20231113 | 143000 | 31677005040 | 7290 | 7290 | 7290 | 7270 | 1733 |
| 333 | 20231113 | 142900 | 31664383230 | 7290 | 7300 | 7300 | 7280 | 2511 |
| 334 | 20231113 | 142800 | 31646090700 | 7300 | 7300 | 7300 | 7290 | 6645 |
| 335 | 20231113 | 142700 | 31597613570 | 7290 | 7280 | 7300 | 7250 | 10574 |
| 336 | 20231113 | 142600 | 31520624520 | 7280 | 7280 | 7300 | 7270 | 10985 |
| 337 | 20231113 | 142500 | 31440601880 | 7280 | 7260 | 7280 | 7250 | 5597 |
| 338 | 20231113 | 142400 | 31399934270 | 7260 | 7260 | 7260 | 7250 | 1428 |
| 339 | 20231113 | 142300 | 31389570620 | 7260 | 7260 | 7260 | 7250 | 1254 |
| 340 | 20231113 | 142200 | 31380466740 | 7260 | 7220 | 7260 | 7210 | 22946 |
| 341 | 20231113 | 142100 | 31214603700 | 7210 | 7210 | 7220 | 7210 | 411 |
| 342 | 20231113 | 142000 | 31211640190 | 7200 | 7210 | 7220 | 7200 | 4870 |
| 343 | 20231113 | 141900 | 31176543460 | 7210 | 7220 | 7230 | 7210 | 976 |
| 344 | 20231113 | 141800 | 31169498550 | 7210 | 7230 | 7230 | 7210 | 524 |
| 345 | 20231113 | 141700 | 31165717000 | 7220 | 7230 | 7230 | 7220 | 320 |
| 346 | 20231113 | 141600 | 31163406560 | 7240 | 7220 | 7240 | 7220 | 3379 |
| 347 | 20231113 | 141500 | 31138968340 | 7220 | 7220 | 7220 | 7210 | 178 |
| 348 | 20231113 | 141400 | 31137684430 | 7210 | 7220 | 7230 | 7200 | 5181 |
| 349 | 20231113 | 141300 | 31100315390 | 7230 | 7240 | 7240 | 7220 | 684 |
| 350 | 20231113 | 141200 | 31095370130 | 7240 | 7230 | 7240 | 7220 | 6382 |
| 351 | 20231113 | 141100 | 31049183460 | 7230 | 7230 | 7240 | 7220 | 2867 |
| 352 | 20231113 | 141000 | 31028458220 | 7240 | 7200 | 7250 | 7200 | 21785 |
| 353 | 20231113 | 140900 | 30871029720 | 7200 | 7160 | 7200 | 7140 | 22913 |
| 354 | 20231113 | 140800 | 30707321120 | 7160 | 7200 | 7200 | 7140 | 14628 |
| 355 | 20231113 | 140700 | 30602673820 | 7200 | 7200 | 7200 | 7150 | 7290 |
| 356 | 20231113 | 140600 | 30550394540 | 7190 | 7210 | 7210 | 7190 | 299 |
| 357 | 20231113 | 140500 | 30548244060 | 7190 | 7200 | 7220 | 7190 | 4732 |
| 358 | 20231113 | 140400 | 30514154180 | 7200 | 7190 | 7210 | 7190 | 3229 |
| 359 | 20231113 | 140300 | 30490902030 | 7190 | 7200 | 7200 | 7190 | 64 |
| 360 | 20231113 | 140200 | 30490441250 | 7200 | 7210 | 7210 | 7190 | 1540 |
| 361 | 20231113 | 140100 | 30479348090 | 7220 | 7230 | 7230 | 7210 | 985 |
| 362 | 20231113 | 140000 | 30472235810 | 7230 | 7230 | 7250 | 7220 | 5776 |
| 363 | 20231113 | 135900 | 30430474060 | 7220 | 7220 | 7220 | 7220 | 507 |
| 364 | 20231113 | 135800 | 30426813520 | 7220 | 7220 | 7230 | 7220 | 649 |
| 365 | 20231113 | 135700 | 30422127450 | 7220 | 7210 | 7230 | 7180 | 2329 |
| 366 | 20231113 | 135600 | 30405321600 | 7210 | 7180 | 7210 | 7170 | 11034 |
| 367 | 20231113 | 135500 | 30325954520 | 7180 | 7190 | 7190 | 7140 | 10167 |
| 368 | 20231113 | 135400 | 30253221410 | 7170 | 7180 | 7180 | 7160 | 7235 |
| 369 | 20231113 | 135300 | 30201306930 | 7180 | 7170 | 7180 | 7170 | 4203 |
| 370 | 20231113 | 135200 | 30171140860 | 7180 | 7180 | 7180 | 7160 | 2377 |
| 371 | 20231113 | 135100 | 30154103250 | 7180 | 7190 | 7190 | 7180 | 4484 |
| 372 | 20231113 | 135000 | 30121904960 | 7190 | 7190 | 7200 | 7190 | 4320 |
| 373 | 20231113 | 134900 | 30090826810 | 7190 | 7180 | 7200 | 7180 | 1121 |
| 374 | 20231113 | 134800 | 30082761550 | 7200 | 7200 | 7200 | 7180 | 5605 |
| 375 | 20231113 | 134700 | 30042448320 | 7200 | 7200 | 7200 | 7190 | 8711 |
| 376 | 20231113 | 134600 | 29979742170 | 7200 | 7210 | 7210 | 7200 | 6285 |
| 377 | 20231113 | 134500 | 29934486840 | 7210 | 7230 | 7230 | 7210 | 1110 |
| 378 | 20231113 | 134400 | 29926478590 | 7220 | 7230 | 7230 | 7220 | 4991 |
| 379 | 20231113 | 134300 | 29890439810 | 7220 | 7230 | 7230 | 7220 | 328 |
| 380 | 20231113 | 134200 | 29888071520 | 7220 | 7230 | 7230 | 7220 | 175 |
| 381 | 20231113 | 134100 | 29886807200 | 7230 | 7230 | 7230 | 7230 | 535 |
| 382 | 20231113 | 134000 | 29882939150 | 7230 | 7240 | 7240 | 7230 | 517 |
| 383 | 20231113 | 133900 | 29879196080 | 7240 | 7210 | 7240 | 7200 | 1756 |
| 384 | 20231113 | 133800 | 29866533770 | 7210 | 7220 | 7220 | 7210 | 551 |
| 385 | 20231113 | 133700 | 29862560540 | 7200 | 7220 | 7220 | 7200 | 2668 |
| 386 | 20231113 | 133600 | 29843321580 | 7240 | 7240 | 7240 | 7210 | 2070 |
| 387 | 20231113 | 133500 | 29828365620 | 7240 | 7220 | 7250 | 7220 | 4618 |
| 388 | 20231113 | 133400 | 29794945100 | 7210 | 7220 | 7230 | 7210 | 1073 |
| 389 | 20231113 | 133300 | 29787195600 | 7230 | 7240 | 7250 | 7230 | 3328 |
| 390 | 20231113 | 133200 | 29763117900 | 7250 | 7260 | 7270 | 7250 | 8876 |
| 391 | 20231113 | 133100 | 29698729800 | 7250 | 7260 | 7270 | 7250 | 3092 |
| 392 | 20231113 | 133000 | 29676283850 | 7260 | 7260 | 7270 | 7250 | 3909 |
| 393 | 20231113 | 132900 | 29647893480 | 7270 | 7260 | 7270 | 7250 | 11257 |
| 394 | 20231113 | 132800 | 29566118330 | 7260 | 7250 | 7260 | 7240 | 7760 |
| 395 | 20231113 | 132700 | 29509833800 | 7250 | 7250 | 7260 | 7240 | 2280 |
| 396 | 20231113 | 132600 | 29493304210 | 7250 | 7250 | 7250 | 7240 | 2724 |
| 397 | 20231113 | 132500 | 29473562320 | 7240 | 7240 | 7240 | 7230 | 342 |
| 398 | 20231113 | 132400 | 29471087340 | 7230 | 7240 | 7250 | 7230 | 3556 |
| 399 | 20231113 | 132300 | 29445342630 | 7240 | 7250 | 7260 | 7240 | 5690 |
| 400 | 20231113 | 132200 | 29404082400 | 7250 | 7240 | 7260 | 7230 | 8366 |
| 401 | 20231113 | 132100 | 29343446620 | 7250 | 7240 | 7250 | 7230 | 2940 |
| 402 | 20231113 | 132000 | 29322148890 | 7240 | 7230 | 7240 | 7230 | 1815 |
| 403 | 20231113 | 131900 | 29309008410 | 7240 | 7180 | 7240 | 7170 | 2581 |
| 404 | 20231113 | 131800 | 29290389740 | 7180 | 7180 | 7190 | 7180 | 531 |
| 405 | 20231113 | 131700 | 29286577150 | 7190 | 7180 | 7190 | 7170 | 1652 |
| 406 | 20231113 | 131600 | 29274715700 | 7200 | 7170 | 7200 | 7150 | 1303 |
| 407 | 20231113 | 131500 | 29265385940 | 7160 | 7190 | 7190 | 7160 | 3797 |
| 408 | 20231113 | 131400 | 29238129960 | 7190 | 7200 | 7240 | 7190 | 2758 |
| 409 | 20231113 | 131300 | 29218215710 | 7200 | 7190 | 7200 | 7190 | 3314 |
| 410 | 20231113 | 131200 | 29194385070 | 7190 | 7190 | 7200 | 7180 | 1298 |
| 411 | 20231113 | 131100 | 29185051440 | 7200 | 7210 | 7210 | 7190 | 1451 |
| 412 | 20231113 | 131000 | 29174601300 | 7210 | 7210 | 7230 | 7210 | 1170 |
| 413 | 20231113 | 130900 | 29166152770 | 7200 | 7230 | 7230 | 7190 | 807 |
| 414 | 20231113 | 130800 | 29160332660 | 7190 | 7180 | 7230 | 7180 | 1553 |
| 415 | 20231113 | 130700 | 29149143490 | 7180 | 7180 | 7180 | 7180 | 1012 |
| 416 | 20231113 | 130600 | 29141877330 | 7170 | 7200 | 7200 | 7170 | 2092 |
| 417 | 20231113 | 130500 | 29126842370 | 7200 | 7210 | 7210 | 7200 | 1236 |
| 418 | 20231113 | 130400 | 29117939300 | 7210 | 7210 | 7230 | 7210 | 2905 |
| 419 | 20231113 | 130300 | 29096989090 | 7230 | 7220 | 7230 | 7220 | 735 |
| 420 | 20231113 | 130200 | 29091679670 | 7220 | 7220 | 7230 | 7210 | 4319 |
| 421 | 20231113 | 130100 | 29060498150 | 7220 | 7230 | 7230 | 7220 | 2291 |
| 422 | 20231113 | 130000 | 29043956930 | 7230 | 7230 | 7230 | 7230 | 973 |
| 423 | 20231113 | 125900 | 29036922140 | 7230 | 7230 | 7240 | 7230 | 846 |
| 424 | 20231113 | 125800 | 29030803780 | 7230 | 7230 | 7250 | 7220 | 6562 |
| 425 | 20231113 | 125700 | 28983257690 | 7230 | 7210 | 7240 | 7210 | 4044 |
| 426 | 20231113 | 125600 | 28954027540 | 7210 | 7190 | 7210 | 7190 | 3897 |
| 427 | 20231113 | 125500 | 28925975090 | 7190 | 7190 | 7190 | 7190 | 1150 |
| 428 | 20231113 | 125400 | 28917706590 | 7190 | 7180 | 7200 | 7180 | 764 |
| 429 | 20231113 | 125300 | 28912217440 | 7170 | 7160 | 7180 | 7160 | 1479 |
| 430 | 20231113 | 125200 | 28901614510 | 7160 | 7140 | 7160 | 7140 | 4968 |
| 431 | 20231113 | 125100 | 28866118210 | 7140 | 7150 | 7160 | 7130 | 15349 |
| 432 | 20231113 | 125000 | 28756434240 | 7160 | 7160 | 7170 | 7160 | 11729 |
| 433 | 20231113 | 124900 | 28672440030 | 7170 | 7160 | 7170 | 7160 | 2696 |
| 434 | 20231113 | 124800 | 28653126000 | 7160 | 7170 | 7180 | 7160 | 579 |
| 435 | 20231113 | 124700 | 28648975050 | 7170 | 7160 | 7170 | 7160 | 3032 |
| 436 | 20231113 | 124600 | 28627259760 | 7170 | 7170 | 7180 | 7160 | 1069 |
| 437 | 20231113 | 124500 | 28619595650 | 7170 | 7170 | 7170 | 7160 | 2297 |
| 438 | 20231113 | 124400 | 28603127820 | 7170 | 7170 | 7180 | 7170 | 1046 |
| 439 | 20231113 | 124300 | 28595627970 | 7180 | 7160 | 7180 | 7160 | 512 |
| 440 | 20231113 | 124200 | 28591956950 | 7180 | 7180 | 7200 | 7160 | 5203 |
| 441 | 20231113 | 124100 | 28554638260 | 7180 | 7180 | 7200 | 7180 | 979 |
| 442 | 20231113 | 124000 | 28547608760 | 7170 | 7180 | 7200 | 7170 | 4822 |
| 443 | 20231113 | 123900 | 28512989770 | 7180 | 7170 | 7180 | 7170 | 1510 |
| 444 | 20231113 | 123800 | 28502161640 | 7180 | 7200 | 7220 | 7170 | 4668 |
| 445 | 20231113 | 123700 | 28468633120 | 7210 | 7210 | 7220 | 7190 | 6418 |
| 446 | 20231113 | 123600 | 28422424260 | 7210 | 7210 | 7210 | 7200 | 1173 |
| 447 | 20231113 | 123500 | 28413973930 | 7210 | 7210 | 7210 | 7210 | 2130 |
| 448 | 20231113 | 123400 | 28398616630 | 7210 | 7210 | 7220 | 7210 | 1540 |
| 449 | 20231113 | 123300 | 28387512770 | 7220 | 7210 | 7220 | 7210 | 420 |
| 450 | 20231113 | 123200 | 28384483560 | 7210 | 7220 | 7220 | 7200 | 1322 |
| 451 | 20231113 | 123100 | 28374954030 | 7210 | 7210 | 7220 | 7200 | 1667 |
| 452 | 20231113 | 123000 | 28362944310 | 7210 | 7210 | 7220 | 7200 | 2423 |
| 453 | 20231113 | 122900 | 28345484520 | 7210 | 7210 | 7210 | 7200 | 1336 |
| 454 | 20231113 | 122800 | 28335852270 | 7210 | 7200 | 7210 | 7200 | 4499 |
| 455 | 20231113 | 122700 | 28303421790 | 7200 | 7210 | 7220 | 7200 | 921 |
| 456 | 20231113 | 122600 | 28296782760 | 7210 | 7230 | 7230 | 7210 | 3336 |
| 457 | 20231113 | 122500 | 28272690520 | 7220 | 7250 | 7250 | 7220 | 937 |
| 458 | 20231113 | 122400 | 28265916280 | 7220 | 7250 | 7250 | 7220 | 3636 |
| 459 | 20231113 | 122300 | 28239609680 | 7250 | 7220 | 7260 | 7220 | 7141 |
| 460 | 20231113 | 122200 | 28187844760 | 7220 | 7200 | 7220 | 7200 | 3380 |
| 461 | 20231113 | 122100 | 28163449220 | 7200 | 7190 | 7200 | 7190 | 4440 |
| 462 | 20231113 | 122000 | 28131484050 | 7190 | 7190 | 7200 | 7190 | 1166 |
| 463 | 20231113 | 121900 | 28123089500 | 7190 | 7200 | 7200 | 7190 | 1125 |
| 464 | 20231113 | 121800 | 28114996710 | 7200 | 7190 | 7200 | 7190 | 773 |
| 465 | 20231113 | 121700 | 28109432840 | 7190 | 7180 | 7190 | 7180 | 2747 |
| 466 | 20231113 | 121600 | 28089683900 | 7160 | 7180 | 7190 | 7160 | 7640 |
| 467 | 20231113 | 121500 | 28034891450 | 7180 | 7200 | 7200 | 7170 | 6171 |
| 468 | 20231113 | 121400 | 27990563370 | 7210 | 7220 | 7220 | 7210 | 1877 |
| 469 | 20231113 | 121300 | 27977025510 | 7220 | 7210 | 7220 | 7210 | 501 |
| 470 | 20231113 | 121200 | 27973408720 | 7210 | 7220 | 7220 | 7200 | 987 |
| 471 | 20231113 | 121100 | 27966284190 | 7220 | 7190 | 7220 | 7190 | 3350 |
| 472 | 20231113 | 121000 | 27942135910 | 7190 | 7190 | 7190 | 7180 | 2581 |
| 473 | 20231113 | 120900 | 27923579020 | 7190 | 7170 | 7200 | 7170 | 2449 |
| 474 | 20231113 | 120800 | 27905980150 | 7210 | 7200 | 7210 | 7170 | 7162 |
| 475 | 20231113 | 120700 | 27854510910 | 7200 | 7200 | 7220 | 7200 | 2411 |
| 476 | 20231113 | 120600 | 27837135420 | 7200 | 7180 | 7210 | 7170 | 10684 |
| 477 | 20231113 | 120500 | 27760321440 | 7170 | 7210 | 7220 | 7170 | 56093 |
| 478 | 20231113 | 120400 | 27356678300 | 7210 | 7210 | 7220 | 7210 | 1836 |
| 479 | 20231113 | 120300 | 27343438000 | 7220 | 7210 | 7220 | 7210 | 2037 |
| 480 | 20231113 | 120200 | 27328748130 | 7210 | 7220 | 7220 | 7210 | 4143 |
| 481 | 20231113 | 120100 | 27298848880 | 7220 | 7230 | 7230 | 7220 | 929 |
| 482 | 20231113 | 120000 | 27292141000 | 7220 | 7220 | 7220 | 7220 | 805 |
| 483 | 20231113 | 115900 | 27286328900 | 7220 | 7230 | 7230 | 7210 | 3389 |
| 484 | 20231113 | 115800 | 27261860330 | 7220 | 7230 | 7230 | 7220 | 1035 |
| 485 | 20231113 | 115700 | 27254377780 | 7230 | 7240 | 7240 | 7230 | 494 |
| 486 | 20231113 | 115600 | 27250801840 | 7240 | 7240 | 7250 | 7240 | 2220 |
| 487 | 20231113 | 115500 | 27234727290 | 7240 | 7240 | 7250 | 7240 | 508 |
| 488 | 20231113 | 115400 | 27231048610 | 7250 | 7230 | 7250 | 7230 | 1771 |
| 489 | 20231113 | 115300 | 27218219900 | 7230 | 7250 | 7260 | 7230 | 1824 |
| 490 | 20231113 | 115200 | 27205005210 | 7240 | 7250 | 7250 | 7240 | 460 |
| 491 | 20231113 | 115100 | 27201673600 | 7240 | 7250 | 7250 | 7240 | 196 |
| 492 | 20231113 | 115000 | 27200253340 | 7250 | 7250 | 7250 | 7240 | 526 |
| 493 | 20231113 | 114900 | 27196444020 | 7250 | 7250 | 7260 | 7250 | 4115 |
| 494 | 20231113 | 114800 | 27166577520 | 7260 | 7210 | 7260 | 7210 | 11007 |
| 495 | 20231113 | 114700 | 27086911550 | 7210 | 7230 | 7230 | 7210 | 2380 |
| 496 | 20231113 | 114600 | 27069735900 | 7230 | 7240 | 7240 | 7230 | 1242 |
| 497 | 20231113 | 114500 | 27060756220 | 7230 | 7230 | 7230 | 7220 | 1999 |
| 498 | 20231113 | 114400 | 27046318170 | 7240 | 7220 | 7240 | 7210 | 1582 |
| 499 | 20231113 | 114300 | 27034893000 | 7220 | 7210 | 7230 | 7210 | 2220 |
| 500 | 20231113 | 114200 | 27018886300 | 7210 | 7230 | 7240 | 7210 | 4404 |
| 501 | 20231113 | 114100 | 26987076110 | 7240 | 7230 | 7240 | 7210 | 3681 |
| 502 | 20231113 | 114000 | 26960471770 | 7230 | 7230 | 7250 | 7230 | 279 |
| 503 | 20231113 | 113900 | 26958453480 | 7250 | 7220 | 7250 | 7220 | 2431 |
| 504 | 20231113 | 113800 | 26940886470 | 7220 | 7240 | 7240 | 7220 | 1444 |
| 505 | 20231113 | 113700 | 26930453580 | 7230 | 7220 | 7260 | 7220 | 3327 |
| 506 | 20231113 | 113600 | 26906332670 | 7220 | 7230 | 7230 | 7220 | 409 |
| 507 | 20231113 | 113500 | 26903378060 | 7230 | 7240 | 7240 | 7230 | 1797 |
| 508 | 20231113 | 113400 | 26890378260 | 7250 | 7250 | 7250 | 7240 | 4364 |
| 509 | 20231113 | 113300 | 26858740460 | 7260 | 7240 | 7260 | 7240 | 2618 |
| 510 | 20231113 | 113200 | 26839759220 | 7240 | 7270 | 7270 | 7240 | 410 |
| 511 | 20231113 | 113100 | 26836790360 | 7270 | 7230 | 7270 | 7220 | 4158 |
| 512 | 20231113 | 113000 | 26806672760 | 7220 | 7230 | 7230 | 7220 | 2221 |
| 513 | 20231113 | 112900 | 26790620000 | 7230 | 7230 | 7240 | 7230 | 1414 |
| 514 | 20231113 | 112800 | 26780393020 | 7240 | 7250 | 7260 | 7240 | 1525 |
| 515 | 20231113 | 112700 | 26769342020 | 7250 | 7250 | 7260 | 7250 | 144 |
| 516 | 20231113 | 112600 | 26768297090 | 7250 | 7240 | 7260 | 7240 | 5129 |
| 517 | 20231113 | 112500 | 26731089410 | 7230 | 7250 | 7250 | 7230 | 4015 |
| 518 | 20231113 | 112400 | 26702015030 | 7250 | 7290 | 7290 | 7250 | 7551 |
| 519 | 20231113 | 112300 | 26647145930 | 7290 | 7230 | 7300 | 7230 | 15667 |
| 520 | 20231113 | 112200 | 26533199640 | 7230 | 7220 | 7250 | 7220 | 168 |
| 521 | 20231113 | 112100 | 26531985220 | 7220 | 7210 | 7250 | 7200 | 11873 |
| 522 | 20231113 | 112000 | 26446373990 | 7210 | 7210 | 7230 | 7210 | 5371 |
| 523 | 20231113 | 111900 | 26407622530 | 7210 | 7220 | 7230 | 7210 | 6509 |
| 524 | 20231113 | 111800 | 26360648350 | 7220 | 7230 | 7230 | 7220 | 9045 |
| 525 | 20231113 | 111700 | 26295329010 | 7230 | 7240 | 7240 | 7230 | 3879 |
| 526 | 20231113 | 111600 | 26267269630 | 7240 | 7240 | 7240 | 7230 | 5167 |
| 527 | 20231113 | 111500 | 26229898180 | 7240 | 7240 | 7240 | 7230 | 4542 |
| 528 | 20231113 | 111400 | 26197015100 | 7250 | 7240 | 7250 | 7240 | 2021 |
| 529 | 20231113 | 111300 | 26182381940 | 7250 | 7250 | 7260 | 7240 | 8743 |
| 530 | 20231113 | 111200 | 26119018630 | 7250 | 7260 | 7260 | 7240 | 2453 |
| 531 | 20231113 | 111100 | 26101248600 | 7250 | 7280 | 7280 | 7240 | 4506 |
| 532 | 20231113 | 111000 | 26068602590 | 7280 | 7270 | 7280 | 7250 | 5428 |
| 533 | 20231113 | 110900 | 26029183750 | 7270 | 7270 | 7280 | 7240 | 2829 |
| 534 | 20231113 | 110800 | 26008650460 | 7250 | 7240 | 7290 | 7240 | 4929 |
| 535 | 20231113 | 110700 | 25972823350 | 7270 | 7270 | 7270 | 7240 | 5012 |
| 536 | 20231113 | 110600 | 25936463320 | 7270 | 7270 | 7300 | 7250 | 15762 |
| 537 | 20231113 | 110500 | 25821578610 | 7270 | 7200 | 7270 | 7200 | 12421 |
| 538 | 20231113 | 110400 | 25731690720 | 7200 | 7240 | 7250 | 7200 | 23201 |
| 539 | 20231113 | 110300 | 25564264630 | 7250 | 7220 | 7250 | 7220 | 21687 |
| 540 | 20231113 | 110200 | 25407355630 | 7220 | 7290 | 7290 | 7220 | 29142 |
| 541 | 20231113 | 110100 | 25196002290 | 7280 | 7280 | 7290 | 7280 | 3205 |
| 542 | 20231113 | 110000 | 25172661620 | 7280 | 7250 | 7290 | 7250 | 13433 |
| 543 | 20231113 | 105900 | 25075010830 | 7250 | 7280 | 7280 | 7250 | 8252 |
| 544 | 20231113 | 105800 | 25015110170 | 7280 | 7270 | 7280 | 7260 | 6921 |
| 545 | 20231113 | 105700 | 24964822400 | 7260 | 7270 | 7280 | 7260 | 10338 |
| 546 | 20231113 | 105600 | 24889697210 | 7280 | 7300 | 7310 | 7270 | 10914 |
| 547 | 20231113 | 105500 | 24810169490 | 7300 | 7310 | 7320 | 7300 | 7148 |
| 548 | 20231113 | 105400 | 24757982330 | 7310 | 7310 | 7330 | 7300 | 7930 |
| 549 | 20231113 | 105300 | 24699970910 | 7310 | 7340 | 7340 | 7290 | 18361 |
| 550 | 20231113 | 105200 | 24565612150 | 7340 | 7320 | 7350 | 7310 | 19275 |
| 551 | 20231113 | 105100 | 24424243020 | 7310 | 7280 | 7320 | 7270 | 10722 |
| 552 | 20231113 | 105000 | 24346050630 | 7260 | 7260 | 7290 | 7240 | 21316 |
| 553 | 20231113 | 104900 | 24191295660 | 7250 | 7270 | 7290 | 7240 | 28526 |
| 554 | 20231113 | 104800 | 23984169690 | 7290 | 7330 | 7330 | 7250 | 60500 |
| 555 | 20231113 | 104700 | 23543995430 | 7330 | 7340 | 7350 | 7300 | 27236 |
| 556 | 20231113 | 104600 | 23344680560 | 7340 | 7300 | 7360 | 7300 | 24563 |
| 557 | 20231113 | 104500 | 23164428750 | 7320 | 7340 | 7350 | 7280 | 65473 |
| 558 | 20231113 | 104400 | 22685680510 | 7340 | 7340 | 7360 | 7300 | 57316 |
| 559 | 20231113 | 104300 | 22265726000 | 7340 | 7400 | 7430 | 7340 | 66449 |
| 560 | 20231113 | 104200 | 21774637570 | 7390 | 7450 | 7490 | 7370 | 169353 |
| 561 | 20231113 | 104100 | 20511546790 | 7450 | 7350 | 7450 | 7350 | 144056 |
| 562 | 20231113 | 104000 | 19446112740 | 7370 | 7340 | 7370 | 7300 | 91864 |
| 563 | 20231113 | 103900 | 18771353540 | 7340 | 7310 | 7340 | 7280 | 32930 |
| 564 | 20231113 | 103800 | 18530482450 | 7300 | 7290 | 7310 | 7260 | 39415 |
| 565 | 20231113 | 103700 | 18243406030 | 7290 | 7330 | 7330 | 7270 | 46100 |
| 566 | 20231113 | 103600 | 17906613630 | 7320 | 7290 | 7350 | 7280 | 75511 |
| 567 | 20231113 | 103500 | 17354157220 | 7300 | 7320 | 7350 | 7260 | 63008 |
| 568 | 20231113 | 103400 | 16893816040 | 7320 | 7230 | 7340 | 7220 | 90916 |
| 569 | 20231113 | 103300 | 16232243040 | 7220 | 7230 | 7230 | 7220 | 2628 |
| 570 | 20231113 | 103200 | 16213248700 | 7230 | 7220 | 7240 | 7210 | 9525 |
| 571 | 20231113 | 103100 | 16144381640 | 7220 | 7200 | 7230 | 7200 | 9956 |
| 572 | 20231113 | 103000 | 16072489680 | 7210 | 7160 | 7210 | 7160 | 16333 |
| 573 | 20231113 | 102900 | 15955070390 | 7160 | 7170 | 7170 | 7150 | 2345 |
| 574 | 20231113 | 102800 | 15938290770 | 7180 | 7180 | 7200 | 7150 | 19394 |
| 575 | 20231113 | 102700 | 15798932340 | 7180 | 7190 | 7190 | 7160 | 6221 |
| 576 | 20231113 | 102600 | 15754308490 | 7190 | 7180 | 7200 | 7180 | 2944 |
| 577 | 20231113 | 102500 | 15733130530 | 7190 | 7200 | 7220 | 7190 | 21681 |
| 578 | 20231113 | 102400 | 15576931190 | 7190 | 7170 | 7200 | 7150 | 15387 |
| 579 | 20231113 | 102300 | 15466406460 | 7160 | 7150 | 7160 | 7140 | 4569 |
| 580 | 20231113 | 102200 | 15433746000 | 7140 | 7140 | 7160 | 7140 | 4505 |
| 581 | 20231113 | 102100 | 15401547210 | 7150 | 7160 | 7170 | 7150 | 4212 |
| 582 | 20231113 | 102000 | 15371368630 | 7170 | 7130 | 7170 | 7120 | 12166 |
| 583 | 20231113 | 101900 | 15284552460 | 7130 | 7160 | 7160 | 7130 | 4377 |
| 584 | 20231113 | 101800 | 15253284050 | 7160 | 7160 | 7170 | 7150 | 3405 |
| 585 | 20231113 | 101700 | 15228915340 | 7150 | 7140 | 7160 | 7140 | 1452 |
| 586 | 20231113 | 101600 | 15218539030 | 7140 | 7150 | 7150 | 7130 | 2330 |
| 587 | 20231113 | 101500 | 15201913610 | 7140 | 7150 | 7170 | 7140 | 3767 |
| 588 | 20231113 | 101400 | 15175001960 | 7150 | 7150 | 7150 | 7140 | 2413 |
| 589 | 20231113 | 101300 | 15157767020 | 7150 | 7160 | 7180 | 7150 | 7233 |
| 590 | 20231113 | 101200 | 15105970690 | 7150 | 7130 | 7170 | 7130 | 4157 |
| 591 | 20231113 | 101100 | 15076241410 | 7130 | 7130 | 7140 | 7130 | 1946 |
| 592 | 20231113 | 101000 | 15062359990 | 7130 | 7160 | 7160 | 7130 | 1980 |
| 593 | 20231113 | 100900 | 15048210130 | 7160 | 7170 | 7180 | 7130 | 2622 |
| 594 | 20231113 | 100800 | 15029421670 | 7170 | 7110 | 7170 | 7100 | 7110 |
| 595 | 20231113 | 100700 | 14978752810 | 7100 | 7150 | 7180 | 7090 | 8818 |
| 596 | 20231113 | 100600 | 14915978500 | 7160 | 7150 | 7180 | 7140 | 3629 |
| 597 | 20231113 | 100500 | 14889990400 | 7140 | 7150 | 7190 | 7140 | 5770 |
| 598 | 20231113 | 100400 | 14848661170 | 7150 | 7090 | 7190 | 7090 | 26404 |
| 599 | 20231113 | 100300 | 14660073580 | 7110 | 7120 | 7120 | 7090 | 26233 |
| 600 | 20231113 | 100200 | 14473821830 | 7110 | 7110 | 7120 | 7100 | 13709 |
| 601 | 20231113 | 100100 | 14376365190 | 7100 | 7140 | 7200 | 7100 | 9724 |
| 602 | 20231113 | 100000 | 14307134900 | 7160 | 7180 | 7200 | 7120 | 36316 |
| 603 | 20231113 | 095900 | 14047118830 | 7180 | 7190 | 7240 | 7180 | 30629 |
| 604 | 20231113 | 095800 | 13826359930 | 7190 | 7250 | 7250 | 7180 | 36753 |
| 605 | 20231113 | 095700 | 13561110740 | 7250 | 7180 | 7270 | 7170 | 100811 |
| 606 | 20231113 | 095600 | 12832046320 | 7180 | 7160 | 7190 | 7150 | 42879 |
| 607 | 20231113 | 095500 | 12524385180 | 7170 | 7130 | 7170 | 7110 | 22770 |
| 608 | 20231113 | 095400 | 12361494830 | 7140 | 7120 | 7140 | 7090 | 14650 |
| 609 | 20231113 | 095300 | 12257204370 | 7120 | 7130 | 7140 | 7120 | 5924 |
| 610 | 20231113 | 095200 | 12214972480 | 7140 | 7110 | 7140 | 7110 | 10800 |
| 611 | 20231113 | 095100 | 12137943570 | 7110 | 7100 | 7130 | 7070 | 14707 |
| 612 | 20231113 | 095000 | 12033535400 | 7100 | 7090 | 7120 | 7070 | 14145 |
| 613 | 20231113 | 094900 | 11933118580 | 7090 | 7060 | 7100 | 7060 | 7679 |
| 614 | 20231113 | 094800 | 11878709380 | 7060 | 7090 | 7100 | 7060 | 15679 |
| 615 | 20231113 | 094700 | 11767717750 | 7090 | 7070 | 7110 | 7070 | 28478 |
| 616 | 20231113 | 094600 | 11565912750 | 7070 | 7040 | 7070 | 7040 | 17121 |
| 617 | 20231113 | 094500 | 11445111670 | 7030 | 7030 | 7030 | 7010 | 4879 |
| 618 | 20231113 | 094400 | 11410831640 | 7000 | 6990 | 7030 | 6970 | 16844 |
| 619 | 20231113 | 094300 | 11293086500 | 7000 | 7000 | 7010 | 6990 | 9261 |
| 620 | 20231113 | 094200 | 11228247850 | 6990 | 6970 | 7000 | 6960 | 1317 |
| 621 | 20231113 | 094100 | 11219063790 | 6950 | 7010 | 7030 | 6950 | 18678 |
| 622 | 20231113 | 094000 | 11088406860 | 7020 | 6970 | 7020 | 6970 | 14859 |
| 623 | 20231113 | 093900 | 10984450910 | 6970 | 6960 | 6980 | 6960 | 4795 |
| 624 | 20231113 | 093800 | 10951036540 | 6960 | 6960 | 6990 | 6940 | 3502 |
| 625 | 20231113 | 093700 | 10926650440 | 6940 | 6920 | 6960 | 6860 | 42812 |
| 626 | 20231113 | 093600 | 10631332940 | 6920 | 6940 | 6970 | 6920 | 14953 |
| 627 | 20231113 | 093500 | 10527655790 | 6940 | 7000 | 7030 | 6940 | 5914 |
| 628 | 20231113 | 093400 | 10486406850 | 7000 | 7030 | 7050 | 7000 | 17914 |
| 629 | 20231113 | 093300 | 10360731340 | 7010 | 6970 | 7040 | 6940 | 28327 |
| 630 | 20231113 | 093200 | 10162780590 | 6970 | 6960 | 6980 | 6930 | 9151 |
| 631 | 20231113 | 093100 | 10099053720 | 6950 | 6960 | 6960 | 6890 | 46415 |
| 632 | 20231113 | 093000 | 9777902000 | 6960 | 6980 | 6990 | 6950 | 19462 |
| 633 | 20231113 | 092900 | 9642228550 | 7000 | 6970 | 7040 | 6970 | 26467 |
| 634 | 20231113 | 092800 | 9456924480 | 6970 | 7030 | 7040 | 6970 | 51325 |
| 635 | 20231113 | 092700 | 9097731080 | 7030 | 7060 | 7090 | 7030 | 38392 |
| 636 | 20231113 | 092600 | 8826870450 | 7070 | 7100 | 7120 | 7060 | 58722 |
| 637 | 20231113 | 092500 | 8410976960 | 7100 | 7120 | 7130 | 7100 | 23973 |
| 638 | 20231113 | 092400 | 8240632360 | 7120 | 7140 | 7150 | 7120 | 13211 |
| 639 | 20231113 | 092300 | 8146439570 | 7130 | 7160 | 7170 | 7120 | 18035 |
| 640 | 20231113 | 092200 | 8017614050 | 7170 | 7140 | 7180 | 7130 | 22224 |
| 641 | 20231113 | 092100 | 7858352020 | 7130 | 7120 | 7150 | 7120 | 9266 |
| 642 | 20231113 | 092000 | 7792335090 | 7120 | 7160 | 7160 | 7120 | 11696 |
| 643 | 20231113 | 091900 | 7708807570 | 7160 | 7110 | 7170 | 7110 | 18806 |
| 644 | 20231113 | 091800 | 7574612520 | 7110 | 7120 | 7140 | 7110 | 11568 |
| 645 | 20231113 | 091700 | 7492280960 | 7120 | 7130 | 7130 | 7120 | 12350 |
| 646 | 20231113 | 091600 | 7404288290 | 7130 | 7140 | 7180 | 7130 | 10381 |
| 647 | 20231113 | 091500 | 7330136070 | 7180 | 7180 | 7190 | 7110 | 21772 |
| 648 | 20231113 | 091400 | 7174184790 | 7190 | 7150 | 7200 | 7140 | 29066 |
| 649 | 20231113 | 091300 | 6965374770 | 7140 | 7110 | 7180 | 7100 | 40582 |
| 650 | 20231113 | 091200 | 6676055980 | 7110 | 7120 | 7140 | 7110 | 15189 |
| 651 | 20231113 | 091100 | 6567920670 | 7130 | 7170 | 7170 | 7090 | 44883 |
| 652 | 20231113 | 091000 | 6248123490 | 7170 | 7160 | 7240 | 7160 | 65448 |
| 653 | 20231113 | 090900 | 5776006110 | 7160 | 7110 | 7200 | 7100 | 37095 |
| 654 | 20231113 | 090800 | 5510349130 | 7110 | 7140 | 7160 | 7080 | 58756 |
| 655 | 20231113 | 090700 | 5092318230 | 7140 | 7200 | 7280 | 7130 | 156158 |
| 656 | 20231113 | 090600 | 3965286840 | 7200 | 7090 | 7200 | 7090 | 137719 |
| 657 | 20231113 | 090500 | 2978732680 | 7090 | 7130 | 7130 | 7060 | 62436 |
| 658 | 20231113 | 090400 | 2534912590 | 7130 | 6920 | 7130 | 6920 | 52341 |
| 659 | 20231113 | 090300 | 2165630110 | 6920 | 6990 | 6990 | 6920 | 57552 |
| 660 | 20231113 | 090200 | 1764705350 | 6990 | 7020 | 7030 | 6990 | 30866 |
| 661 | 20231113 | 090100 | 1548553020 | 7020 | 7060 | 7070 | 7000 | 70374 |
| 662 | 20231113 | 090000 | 1053090970 | 7070 | 6990 | 7090 | 6980 | 140516 |